Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2022-05-23 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.VAR | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-06-14 00:00:00.000 165 21228.52 72.12 42878.70 47845.64 2015-06-14 00:00:01.000 165 21228.53 72.11 42878.66 47845.64 2015-06-14 00:00:02.000 165 21228.55 72.15 42878.63 47845.64 2015-06-14 00:00:03.000 165 21228.56 72.17 42878.63 47845.64 2015-06-14 00:00:04.000 165 21228.56 72.13 42878.68 47845.64 2015-06-14 00:00:05.000 165 21228.60 72.15 42878.69 47845.65 2015-06-14 00:00:06.000 165 21228.59 72.16 42878.67 47845.65 2015-06-14 00:00:07.000 165 21228.52 72.14 42878.67 47845.63 2015-06-14 00:00:08.000 165 21228.39 72.18 42878.65 47845.60 2015-06-14 00:00:09.000 165 21228.29 72.22 42878.58 47845.52 2015-06-14 00:00:10.000 165 21228.25 72.21 42878.51 47845.42 2015-06-14 00:00:11.000 165 21228.17 72.22 42878.49 47845.36 2015-06-14 00:00:12.000 165 21228.14 72.21 42878.46 47845.32 2015-06-14 00:00:13.000 165 21228.11 72.20 42878.42 47845.27 2015-06-14 00:00:14.000 165 21228.14 72.20 42878.42 47845.23 2015-06-14 00:00:15.000 165 21228.22 72.17 42878.41 47845.23 2015-06-14 00:00:16.000 165 21228.30 72.09 42878.44 47845.26 2015-06-14 00:00:17.000 165 21228.33 72.06 42878.45 47845.34 2015-06-14 00:00:18.000 165 21228.37 72.07 42878.50 47845.35 2015-06-14 00:00:19.000 165 21228.42 72.05 42878.50 47845.39 2015-06-14 00:00:20.000 165 21228.40 72.07 42878.50 47845.43 2015-06-14 00:00:21.000 165 21228.41 72.08 42878.53 47845.44 2015-06-14 00:00:22.000 165 21228.42 72.06 42878.56 47845.45 2015-06-14 00:00:23.000 165 21228.42 72.03 42878.56 47845.47 2015-06-14 00:00:24.000 165 21228.41 72.04 42878.57 47845.47 2015-06-14 00:00:25.000 165 21228.42 72.05 42878.56 47845.51 2015-06-14 00:00:26.000 165 21228.46 72.05 42878.56 47845.50 2015-06-14 00:00:27.000 165 21228.47 72.03 42878.57 47845.51 2015-06-14 00:00:28.000 165 21228.45 72.03 42878.57 47845.51 2015-06-14 00:00:29.000 165 21228.44 72.03 42878.59 47845.53 2015-06-14 00:00:30.000 165 21228.44 72.02 42878.61 47845.54 2015-06-14 00:00:31.000 165 21228.46 72.01 42878.63 47845.55 2015-06-14 00:00:32.000 165 21228.47 72.02 42878.65 47845.56 2015-06-14 00:00:33.000 165 21228.46 72.01 42878.64 47845.59 2015-06-14 00:00:34.000 165 21228.45 71.98 42878.65 47845.58 2015-06-14 00:00:35.000 165 21228.51 72.02 42878.66 47845.60 2015-06-14 00:00:36.000 165 21228.54 72.01 42878.68 47845.61 2015-06-14 00:00:37.000 165 21228.58 72.02 42878.68 47845.64 2015-06-14 00:00:38.000 165 21228.59 72.01 42878.70 47845.65 2015-06-14 00:00:39.000 165 21228.57 72.02 42878.71 47845.68 2015-06-14 00:00:40.000 165 21228.55 72.04 42878.74 47845.66 2015-06-14 00:00:41.000 165 21228.53 72.04 42878.74 47845.67 2015-06-14 00:00:42.000 165 21228.58 72.04 42878.74 47845.68 2015-06-14 00:00:43.000 165 21228.56 72.05 42878.75 47845.70 2015-06-14 00:00:44.000 165 21228.55 72.08 42878.72 47845.69 2015-06-14 00:00:45.000 165 21228.50 72.08 42878.74 47845.68 2015-06-14 00:00:46.000 165 21228.46 72.10 42878.74 47845.67 2015-06-14 00:00:47.000 165 21228.45 72.13 42878.74 47845.66 2015-06-14 00:00:48.000 165 21228.45 72.14 42878.71 47845.65 2015-06-14 00:00:49.000 165 21228.44 72.13 42878.74 47845.64 2015-06-14 00:00:50.000 165 21228.42 72.18 42878.74 47845.63 2015-06-14 00:00:51.000 165 21228.42 72.19 42878.74 47845.60 2015-06-14 00:00:52.000 165 21228.43 72.20 42878.71 47845.60 2015-06-14 00:00:53.000 165 21228.45 72.20 42878.68 47845.60 2015-06-14 00:00:54.000 165 21228.42 72.19 42878.67 47845.61 2015-06-14 00:00:55.000 165 21228.44 72.19 42878.70 47845.61 2015-06-14 00:00:56.000 165 21228.43 72.20 42878.72 47845.61 2015-06-14 00:00:57.000 165 21228.43 72.20 42878.72 47845.63 2015-06-14 00:00:58.000 165 21228.44 72.20 42878.72 47845.62 2015-06-14 00:00:59.000 165 21228.46 72.20 42878.74 47845.61 2015-06-14 00:01:00.000 165 21228.44 72.19 42878.74 47845.63 2015-06-14 00:01:01.000 165 21228.44 72.22 42878.74 47845.62 2015-06-14 00:01:02.000 165 21228.43 72.22 42878.72 47845.61 2015-06-14 00:01:03.000 165 21228.42 72.21 42878.69 47845.61 2015-06-14 00:01:04.000 165 21228.45 72.24 42878.70 47845.59 2015-06-14 00:01:05.000 165 21228.46 72.28 42878.70 47845.60 2015-06-14 00:01:06.000 165 21228.45 72.30 42878.70 47845.60 2015-06-14 00:01:07.000 165 21228.43 72.32 42878.67 47845.61 2015-06-14 00:01:08.000 165 21228.45 72.33 42878.69 47845.58 2015-06-14 00:01:09.000 165 21228.48 72.35 42878.69 47845.60 2015-06-14 00:01:10.000 165 21228.50 72.34 42878.69 47845.59 2015-06-14 00:01:11.000 165 21228.48 72.38 42878.67 47845.60 2015-06-14 00:01:12.000 165 21228.52 72.38 42878.66 47845.61 2015-06-14 00:01:13.000 165 21228.51 72.41 42878.64 47845.60 2015-06-14 00:01:14.000 165 21228.50 72.43 42878.65 47845.60 2015-06-14 00:01:15.000 165 21228.54 72.44 42878.65 47845.59 2015-06-14 00:01:16.000 165 21228.52 72.45 42878.65 47845.59 2015-06-14 00:01:17.000 165 21228.55 72.47 42878.64 47845.60 2015-06-14 00:01:18.000 165 21228.55 72.47 42878.62 47845.58 2015-06-14 00:01:19.000 165 21228.54 72.50 42878.62 47845.61 2015-06-14 00:01:20.000 165 21228.56 72.54 42878.66 47845.61 2015-06-14 00:01:21.000 165 21228.56 72.55 42878.64 47845.60 2015-06-14 00:01:22.000 165 21228.58 72.53 42878.62 47845.61 2015-06-14 00:01:23.000 165 21228.62 72.52 42878.62 47845.62 2015-06-14 00:01:24.000 165 21228.65 72.52 42878.66 47845.62 2015-06-14 00:01:25.000 165 21228.64 72.52 42878.62 47845.63 2015-06-14 00:01:26.000 165 21228.63 72.51 42878.63 47845.63 2015-06-14 00:01:27.000 165 21228.54 72.50 42878.59 47845.63 2015-06-14 00:01:28.000 165 21228.43 72.54 42878.57 47845.58 2015-06-14 00:01:29.000 165 21228.37 72.58 42878.56 47845.55 2015-06-14 00:01:30.000 165 21228.32 72.61 42878.54 47845.45 2015-06-14 00:01:31.000 165 21228.27 72.60 42878.52 47845.40 2015-06-14 00:01:32.000 165 21228.22 72.62 42878.47 47845.36 2015-06-14 00:01:33.000 165 21228.19 72.62 42878.47 47845.31 2015-06-14 00:01:34.000 165 21228.16 72.62 42878.47 47845.29 2015-06-14 00:01:35.000 165 21228.15 72.59 42878.44 47845.27 2015-06-14 00:01:36.000 165 21228.16 72.61 42878.41 47845.26 2015-06-14 00:01:37.000 165 21228.10 72.63 42878.45 47845.23 2015-06-14 00:01:38.000 165 21228.04 72.64 42878.43 47845.21 2015-06-14 00:01:39.000 165 21228.02 72.62 42878.42 47845.19 2015-06-14 00:01:40.000 165 21228.01 72.65 42878.42 47845.16 2015-06-14 00:01:41.000 165 21227.99 72.67 42878.40 47845.15 2015-06-14 00:01:42.000 165 21227.97 72.69 42878.42 47845.14 2015-06-14 00:01:43.000 165 21227.95 72.69 42878.39 47845.11 2015-06-14 00:01:44.000 165 21227.93 72.71 42878.38 47845.11 2015-06-14 00:01:45.000 165 21227.93 72.73 42878.38 47845.08 2015-06-14 00:01:46.000 165 21227.92 72.73 42878.38 47845.10 2015-06-14 00:01:47.000 165 21227.91 72.74 42878.38 47845.06 2015-06-14 00:01:48.000 165 21227.89 72.76 42878.39 47845.06 2015-06-14 00:01:49.000 165 21227.88 72.76 42878.34 47845.04 2015-06-14 00:01:50.000 165 21227.87 72.74 42878.33 47845.06 2015-06-14 00:01:51.000 165 21227.83 72.76 42878.31 47845.04 2015-06-14 00:01:52.000 165 21227.84 72.74 42878.35 47845.02 2015-06-14 00:01:53.000 165 21227.84 72.78 42878.33 47845.00 2015-06-14 00:01:54.000 165 21227.81 72.79 42878.33 47845.00 2015-06-14 00:01:55.000 165 21227.81 72.79 42878.34 47844.99 2015-06-14 00:01:56.000 165 21227.80 72.79 42878.34 47844.98 2015-06-14 00:01:57.000 165 21227.83 72.79 42878.31 47844.98 2015-06-14 00:01:58.000 165 21227.85 72.77 42878.32 47844.96 2015-06-14 00:01:59.000 165 21227.86 72.77 42878.31 47845.00 2015-06-14 00:02:00.000 165 21227.87 72.76 42878.29 47844.99 2015-06-14 00:02:01.000 165 21227.85 72.74 42878.29 47844.96 2015-06-14 00:02:02.000 165 21227.85 72.74 42878.31 47844.98 2015-06-14 00:02:03.000 165 21227.84 72.74 42878.26 47844.97 2015-06-14 00:02:04.000 165 21227.84 72.73 42878.26 47844.97 2015-06-14 00:02:05.000 165 21227.85 72.74 42878.28 47844.95 2015-06-14 00:02:06.000 165 21227.84 72.72 42878.29 47844.96 2015-06-14 00:02:07.000 165 21227.87 72.71 42878.27 47844.96 2015-06-14 00:02:08.000 165 21227.86 72.71 42878.29 47844.94 2015-06-14 00:02:09.000 165 21227.84 72.74 42878.26 47844.95 2015-06-14 00:02:10.000 165 21227.86 72.75 42878.24 47844.96 2015-06-14 00:02:11.000 165 21227.85 72.74 42878.25 47844.96 2015-06-14 00:02:12.000 165 21227.90 72.73 42878.27 47844.95 2015-06-14 00:02:13.000 165 21227.90 72.73 42878.28 47844.96 2015-06-14 00:02:14.000 165 21227.91 72.72 42878.31 47844.97 2015-06-14 00:02:15.000 165 21227.89 72.74 42878.29 47844.95 2015-06-14 00:02:16.000 165 21227.93 72.74 42878.31 47844.96 2015-06-14 00:02:17.000 165 21227.95 72.74 42878.32 47844.98 2015-06-14 00:02:18.000 165 21227.93 72.72 42878.27 47844.98 2015-06-14 00:02:19.000 165 21227.96 72.74 42878.27 47845.00 2015-06-14 00:02:20.000 165 21227.97 72.75 42878.27 47844.98 2015-06-14 00:02:21.000 165 21227.97 72.73 42878.28 47844.99 2015-06-14 00:02:22.000 165 21227.95 72.72 42878.29 47845.01 2015-06-14 00:02:23.000 165 21227.92 72.72 42878.31 47845.01 2015-06-14 00:02:24.000 165 21227.93 72.74 42878.29 47845.00 2015-06-14 00:02:25.000 165 21227.93 72.75 42878.31 47845.00 2015-06-14 00:02:26.000 165 21227.93 72.74 42878.29 47845.00 2015-06-14 00:02:27.000 165 21227.92 72.75 42878.27 47845.01 2015-06-14 00:02:28.000 165 21227.93 72.73 42878.29 47845.01 2015-06-14 00:02:29.000 165 21227.92 72.76 42878.28 47844.99 2015-06-14 00:02:30.000 165 21227.91 72.79 42878.29 47845.01 2015-06-14 00:02:31.000 165 21227.90 72.81 42878.33 47844.98 2015-06-14 00:02:32.000 165 21227.90 72.83 42878.32 47845.00 2015-06-14 00:02:33.000 165 21227.92 72.82 42878.29 47844.99 2015-06-14 00:02:34.000 165 21227.94 72.82 42878.31 47844.97 2015-06-14 00:02:35.000 165 21227.94 72.83 42878.31 47845.01 2015-06-14 00:02:36.000 165 21227.92 72.82 42878.28 47845.00 2015-06-14 00:02:37.000 165 21227.93 72.82 42878.29 47845.00 2015-06-14 00:02:38.000 165 21227.93 72.83 42878.31 47845.01 2015-06-14 00:02:39.000 165 21227.93 72.87 42878.26 47844.99 2015-06-14 00:02:40.000 165 21227.91 72.89 42878.29 47844.97 2015-06-14 00:02:41.000 165 21227.91 72.90 42878.29 47845.00 2015-06-14 00:02:42.000 165 21227.91 72.93 42878.29 47844.98 2015-06-14 00:02:43.000 165 21227.90 72.91 42878.27 47844.99 2015-06-14 00:02:44.000 165 21227.89 72.93 42878.28 47844.98 2015-06-14 00:02:45.000 165 21227.89 72.94 42878.31 47844.99 2015-06-14 00:02:46.000 165 21227.90 72.94 42878.33 47845.01 2015-06-14 00:02:47.000 165 21227.88 72.96 42878.31 47844.99 2015-06-14 00:02:48.000 165 21227.87 72.96 42878.31 47844.98 2015-06-14 00:02:49.000 165 21227.88 72.97 42878.32 47845.01 2015-06-14 00:02:50.000 165 21227.86 72.98 42878.29 47844.98 2015-06-14 00:02:51.000 165 21227.84 72.95 42878.29 47844.99 2015-06-14 00:02:52.000 165 21227.83 72.97 42878.31 47844.99 2015-06-14 00:02:53.000 165 21227.82 73.00 42878.31 47844.99 2015-06-14 00:02:54.000 165 21227.82 72.99 42878.34 47844.98 2015-06-14 00:02:55.000 165 21227.82 73.00 42878.34 47844.97 2015-06-14 00:02:56.000 165 21227.84 72.99 42878.35 47845.00 2015-06-14 00:02:57.000 165 21227.87 72.96 42878.35 47845.01 2015-06-14 00:02:58.000 165 21227.85 72.96 42878.36 47845.00 2015-06-14 00:02:59.000 165 21227.82 72.97 42878.31 47845.00 2015-06-14 00:03:00.000 165 21227.81 72.95 42878.31 47845.01 2015-06-14 00:03:01.000 165 21227.81 72.94 42878.31 47845.00 2015-06-14 00:03:02.000 165 21227.78 72.94 42878.35 47845.02 2015-06-14 00:03:03.000 165 21227.75 72.94 42878.38 47844.99 2015-06-14 00:03:04.000 165 21227.76 72.95 42878.35 47844.99 2015-06-14 00:03:05.000 165 21227.75 72.95 42878.34 47845.00 2015-06-14 00:03:06.000 165 21227.73 72.97 42878.38 47845.00 2015-06-14 00:03:07.000 165 21227.71 73.00 42878.38 47844.98 2015-06-14 00:03:08.000 165 21227.72 72.99 42878.39 47844.99 2015-06-14 00:03:09.000 165 21227.69 73.01 42878.39 47844.99 2015-06-14 00:03:10.000 165 21227.65 73.00 42878.38 47844.98 2015-06-14 00:03:11.000 165 21227.63 73.02 42878.38 47844.95 2015-06-14 00:03:12.000 165 21227.64 73.05 42878.39 47844.96 2015-06-14 00:03:13.000 165 21227.64 73.04 42878.38 47844.94 2015-06-14 00:03:14.000 165 21227.66 73.06 42878.38 47844.96 2015-06-14 00:03:15.000 165 21227.66 73.07 42878.36 47844.96 2015-06-14 00:03:16.000 165 21227.63 73.09 42878.38 47844.95 2015-06-14 00:03:17.000 165 21227.59 73.08 42878.40 47844.93 2015-06-14 00:03:18.000 165 21227.56 73.11 42878.41 47844.93 2015-06-14 00:03:19.000 165 21227.53 73.17 42878.39 47844.90 2015-06-14 00:03:20.000 165 21227.50 73.21 42878.36 47844.89 2015-06-14 00:03:21.000 165 21227.48 73.23 42878.39 47844.87 2015-06-14 00:03:22.000 165 21227.44 73.23 42878.39 47844.89 2015-06-14 00:03:23.000 165 21227.51 73.23 42878.38 47844.86 2015-06-14 00:03:24.000 165 21227.50 73.23 42878.36 47844.87 2015-06-14 00:03:25.000 165 21227.49 73.24 42878.39 47844.88 2015-06-14 00:03:26.000 165 21227.50 73.22 42878.40 47844.89 2015-06-14 00:03:27.000 165 21227.49 73.21 42878.36 47844.87 2015-06-14 00:03:28.000 165 21227.49 73.20 42878.38 47844.90 2015-06-14 00:03:29.000 165 21227.45 73.19 42878.40 47844.88 2015-06-14 00:03:30.000 165 21227.44 73.22 42878.38 47844.88 2015-06-14 00:03:31.000 165 21227.41 73.21 42878.36 47844.87 2015-06-14 00:03:32.000 165 21227.40 73.21 42878.38 47844.85 2015-06-14 00:03:33.000 165 21227.34 73.23 42878.40 47844.84 2015-06-14 00:03:34.000 165 21227.26 73.25 42878.41 47844.83 2015-06-14 00:03:35.000 165 21227.21 73.26 42878.40 47844.78 2015-06-14 00:03:36.000 165 21227.14 73.29 42878.40 47844.76 2015-06-14 00:03:37.000 165 21227.07 73.33 42878.38 47844.72 2015-06-14 00:03:38.000 165 21227.04 73.35 42878.38 47844.71 2015-06-14 00:03:39.000 165 21226.98 73.37 42878.39 47844.67 2015-06-14 00:03:40.000 165 21226.94 73.42 42878.38 47844.66 2015-06-14 00:03:41.000 165 21226.91 73.44 42878.35 47844.64 2015-06-14 00:03:42.000 165 21226.92 73.49 42878.36 47844.61 2015-06-14 00:03:43.000 165 21226.90 73.51 42878.36 47844.63 2015-06-14 00:03:44.000 165 21226.85 73.53 42878.38 47844.59 2015-06-14 00:03:45.000 165 21226.84 73.58 42878.39 47844.61 2015-06-14 00:03:46.000 165 21226.85 73.56 42878.35 47844.58 2015-06-14 00:03:47.000 165 21226.80 73.57 42878.38 47844.57 2015-06-14 00:03:48.000 165 21226.81 73.57 42878.38 47844.56 2015-06-14 00:03:49.000 165 21226.78 73.58 42878.39 47844.55 2015-06-14 00:03:50.000 165 21226.72 73.60 42878.38 47844.53 2015-06-14 00:03:51.000 165 21226.67 73.63 42878.36 47844.53 2015-06-14 00:03:52.000 165 21226.65 73.64 42878.36 47844.51 2015-06-14 00:03:53.000 165 21226.60 73.64 42878.38 47844.48 2015-06-14 00:03:54.000 165 21226.53 73.68 42878.38 47844.43 2015-06-14 00:03:55.000 165 21226.51 73.71 42878.33 47844.43 2015-06-14 00:03:56.000 165 21226.49 73.71 42878.33 47844.40 2015-06-14 00:03:57.000 165 21226.48 73.74 42878.36 47844.36 2015-06-14 00:03:58.000 165 21226.38 73.76 42878.32 47844.36 2015-06-14 00:03:59.000 165 21226.30 73.78 42878.31 47844.32 2015-06-14 00:04:00.000 165 21226.29 73.78 42878.31 47844.29 2015-06-14 00:04:01.000 165 21226.25 73.82 42878.32 47844.25 2015-06-14 00:04:02.000 165 21226.18 73.85 42878.29 47844.21 2015-06-14 00:04:03.000 165 21226.09 73.84 42878.29 47844.19 2015-06-14 00:04:04.000 165 21226.03 73.85 42878.25 47844.18 2015-06-14 00:04:05.000 165 21226.01 73.88 42878.25 47844.15 2015-06-14 00:04:06.000 165 21225.95 73.89 42878.31 47844.10 2015-06-14 00:04:07.000 165 21225.90 73.90 42878.28 47844.10 2015-06-14 00:04:08.000 165 21225.88 73.93 42878.28 47844.08 2015-06-14 00:04:09.000 165 21225.87 73.94 42878.28 47844.04 2015-06-14 00:04:10.000 165 21225.81 73.95 42878.27 47844.04 2015-06-14 00:04:11.000 165 21225.76 73.97 42878.25 47844.03 2015-06-14 00:04:12.000 165 21225.74 73.97 42878.29 47844.02 2015-06-14 00:04:13.000 165 21225.72 73.94 42878.31 47843.98 2015-06-14 00:04:14.000 165 21225.67 73.94 42878.28 47843.99 2015-06-14 00:04:15.000 165 21225.62 73.95 42878.26 47843.98 2015-06-14 00:04:16.000 165 21225.61 73.94 42878.28 47843.94 2015-06-14 00:04:17.000 165 21225.55 73.95 42878.33 47843.96 2015-06-14 00:04:18.000 165 21225.48 73.98 42878.31 47843.95 2015-06-14 00:04:19.000 165 21225.42 73.99 42878.31 47843.91 2015-06-14 00:04:20.000 165 21225.38 74.00 42878.31 47843.90 2015-06-14 00:04:21.000 165 21225.31 74.00 42878.34 47843.89 2015-06-14 00:04:22.000 165 21225.27 74.01 42878.34 47843.85 2015-06-14 00:04:23.000 165 21225.24 74.01 42878.35 47843.87 2015-06-14 00:04:24.000 165 21225.21 73.98 42878.35 47843.85 2015-06-14 00:04:25.000 165 21225.18 73.97 42878.34 47843.84 2015-06-14 00:04:26.000 165 21225.15 73.95 42878.35 47843.82 2015-06-14 00:04:27.000 165 21225.12 73.94 42878.36 47843.84 2015-06-14 00:04:28.000 165 21225.10 73.93 42878.38 47843.82 2015-06-14 00:04:29.000 165 21225.06 73.94 42878.39 47843.80 2015-06-14 00:04:30.000 165 21225.08 73.91 42878.39 47843.82 2015-06-14 00:04:31.000 165 21225.03 73.91 42878.38 47843.80 2015-06-14 00:04:32.000 165 21224.98 73.93 42878.40 47843.80 2015-06-14 00:04:33.000 165 21224.98 73.91 42878.42 47843.79 2015-06-14 00:04:34.000 165 21224.96 73.90 42878.43 47843.79 2015-06-14 00:04:35.000 165 21224.91 73.90 42878.43 47843.78 2015-06-14 00:04:36.000 165 21224.89 73.90 42878.42 47843.78 2015-06-14 00:04:37.000 165 21224.90 73.89 42878.42 47843.78 2015-06-14 00:04:38.000 165 21224.90 73.88 42878.45 47843.78 2015-06-14 00:04:39.000 165 21224.87 73.87 42878.45 47843.78 2015-06-14 00:04:40.000 165 21224.80 73.82 42878.46 47843.77 2015-06-14 00:04:41.000 165 21224.78 73.80 42878.45 47843.75 2015-06-14 00:04:42.000 165 21224.77 73.78 42878.44 47843.71 2015-06-14 00:04:43.000 165 21224.73 73.76 42878.47 47843.73 2015-06-14 00:04:44.000 165 21224.74 73.77 42878.44 47843.68 2015-06-14 00:04:45.000 165 21224.74 73.76 42878.45 47843.70 2015-06-14 00:04:46.000 165 21224.74 73.75 42878.45 47843.69 2015-06-14 00:04:47.000 165 21224.71 73.74 42878.43 47843.66 2015-06-14 00:04:48.000 165 21224.69 73.75 42878.41 47843.65 2015-06-14 00:04:49.000 165 21224.69 73.78 42878.38 47843.63 2015-06-14 00:04:50.000 165 21224.70 73.79 42878.35 47843.62 2015-06-14 00:04:51.000 165 21224.69 73.77 42878.35 47843.62 2015-06-14 00:04:52.000 165 21224.69 73.76 42878.36 47843.60 2015-06-14 00:04:53.000 165 21224.67 73.80 42878.39 47843.62 2015-06-14 00:04:54.000 165 21224.63 73.80 42878.36 47843.59 2015-06-14 00:04:55.000 165 21224.60 73.81 42878.36 47843.59 2015-06-14 00:04:56.000 165 21224.59 73.80 42878.38 47843.56 2015-06-14 00:04:57.000 165 21224.57 73.83 42878.32 47843.57 2015-06-14 00:04:58.000 165 21224.54 73.86 42878.36 47843.53 2015-06-14 00:04:59.000 165 21224.53 73.88 42878.35 47843.53 2015-06-14 00:05:00.000 165 21224.51 73.90 42878.34 47843.52 2015-06-14 00:05:01.000 165 21224.46 73.92 42878.34 47843.49 2015-06-14 00:05:02.000 165 21224.45 73.95 42878.31 47843.49 2015-06-14 00:05:03.000 165 21224.45 73.96 42878.33 47843.46 2015-06-14 00:05:04.000 165 21224.45 73.98 42878.33 47843.49 2015-06-14 00:05:05.000 165 21224.43 73.99 42878.32 47843.47 2015-06-14 00:05:06.000 165 21224.42 74.04 42878.32 47843.44 2015-06-14 00:05:07.000 165 21224.38 74.08 42878.32 47843.45 2015-06-14 00:05:08.000 165 21224.38 74.08 42878.33 47843.44 2015-06-14 00:05:09.000 165 21224.36 74.08 42878.33 47843.42 2015-06-14 00:05:10.000 165 21224.34 74.10 42878.31 47843.42 2015-06-14 00:05:11.000 165 21224.33 74.15 42878.29 47843.41 2015-06-14 00:05:12.000 165 21224.30 74.17 42878.31 47843.39 2015-06-14 00:05:13.000 165 21224.27 74.18 42878.32 47843.38 2015-06-14 00:05:14.000 165 21224.25 74.20 42878.32 47843.35 2015-06-14 00:05:15.000 165 21224.20 74.24 42878.25 47843.35 2015-06-14 00:05:16.000 165 21224.18 74.27 42878.25 47843.32 2015-06-14 00:05:17.000 165 21224.11 74.29 42878.25 47843.29 2015-06-14 00:05:18.000 165 21224.12 74.31 42878.24 47843.27 2015-06-14 00:05:19.000 165 21224.08 74.31 42878.24 47843.26 2015-06-14 00:05:20.000 165 21224.03 74.33 42878.24 47843.23 2015-06-14 00:05:21.000 165 21224.01 74.35 42878.24 47843.21 2015-06-14 00:05:22.000 165 21223.98 74.38 42878.22 47843.21 2015-06-14 00:05:23.000 165 21223.95 74.40 42878.24 47843.17 2015-06-14 00:05:24.000 165 21223.91 74.43 42878.22 47843.14 2015-06-14 00:05:25.000 165 21223.87 74.46 42878.20 47843.14 2015-06-14 00:05:26.000 165 21223.80 74.50 42878.20 47843.12 2015-06-14 00:05:27.000 165 21223.77 74.53 42878.19 47843.07 2015-06-14 00:05:28.000 165 21223.72 74.54 42878.22 47843.06 2015-06-14 00:05:29.000 165 21223.68 74.60 42878.24 47843.06 2015-06-14 00:05:30.000 165 21223.64 74.60 42878.22 47843.04 2015-06-14 00:05:31.000 165 21223.58 74.63 42878.24 47843.02 2015-06-14 00:05:32.000 165 21223.55 74.64 42878.21 47843.00 2015-06-14 00:05:33.000 165 21223.52 74.68 42878.22 47842.97 2015-06-14 00:05:34.000 165 21223.47 74.72 42878.21 47842.94 2015-06-14 00:05:35.000 165 21223.43 74.75 42878.20 47842.95 2015-06-14 00:05:36.000 165 21223.41 74.79 42878.18 47842.93 2015-06-14 00:05:37.000 165 21223.38 74.81 42878.20 47842.92 2015-06-14 00:05:38.000 165 21223.37 74.79 42878.19 47842.88 2015-06-14 00:05:39.000 165 21223.37 74.79 42878.20 47842.88 2015-06-14 00:05:40.000 165 21223.34 74.80 42878.21 47842.89 2015-06-14 00:05:41.000 165 21223.31 74.80 42878.21 47842.85 2015-06-14 00:05:42.000 165 21223.30 74.83 42878.20 47842.85 2015-06-14 00:05:43.000 165 21223.31 74.82 42878.21 47842.87 2015-06-14 00:05:44.000 165 21223.30 74.79 42878.22 47842.88 2015-06-14 00:05:45.000 165 21223.29 74.82 42878.24 47842.86 2015-06-14 00:05:46.000 165 21223.31 74.78 42878.25 47842.86 2015-06-14 00:05:47.000 165 21223.27 74.77 42878.26 47842.87 2015-06-14 00:05:48.000 165 21223.27 74.78 42878.26 47842.87 2015-06-14 00:05:49.000 165 21223.27 74.76 42878.25 47842.88 2015-06-14 00:05:50.000 165 21223.27 74.74 42878.28 47842.88 2015-06-14 00:05:51.000 165 21223.26 74.72 42878.29 47842.88 2015-06-14 00:05:52.000 165 21223.32 74.69 42878.29 47842.88 2015-06-14 00:05:53.000 165 21223.34 74.67 42878.32 47842.92 2015-06-14 00:05:54.000 165 21223.34 74.64 42878.32 47842.94 2015-06-14 00:05:55.000 165 21223.36 74.62 42878.31 47842.94 2015-06-14 00:05:56.000 165 21223.37 74.61 42878.31 47842.98 2015-06-14 00:05:57.000 165 21223.39 74.59 42878.31 47842.98 2015-06-14 00:05:58.000 165 21223.43 74.60 42878.31 47842.99 2015-06-14 00:05:59.000 165 21223.43 74.60 42878.31 47843.02 2015-06-14 00:06:00.000 165 21223.46 74.60 42878.33 47843.03 2015-06-14 00:06:01.000 165 21223.50 74.55 42878.33 47843.05 2015-06-14 00:06:02.000 165 21223.52 74.51 42878.32 47843.04 2015-06-14 00:06:03.000 165 21223.54 74.48 42878.35 47843.07 2015-06-14 00:06:04.000 165 21223.59 74.47 42878.35 47843.09 2015-06-14 00:06:05.000 165 21223.61 74.42 42878.33 47843.08 2015-06-14 00:06:06.000 165 21223.64 74.41 42878.35 47843.11 2015-06-14 00:06:07.000 165 21223.67 74.41 42878.38 47843.15 2015-06-14 00:06:08.000 165 21223.72 74.38 42878.34 47843.16 2015-06-14 00:06:09.000 165 21223.77 74.38 42878.34 47843.18 2015-06-14 00:06:10.000 165 21223.74 74.35 42878.35 47843.18 2015-06-14 00:06:11.000 165 21223.81 74.32 42878.36 47843.21 2015-06-14 00:06:12.000 165 21223.82 74.31 42878.35 47843.22 2015-06-14 00:06:13.000 165 21223.85 74.29 42878.38 47843.24 2015-06-14 00:06:14.000 165 21223.86 74.27 42878.39 47843.26 2015-06-14 00:06:15.000 165 21223.88 74.27 42878.38 47843.25 2015-06-14 00:06:16.000 165 21223.92 74.24 42878.38 47843.27 2015-06-14 00:06:17.000 165 21223.96 74.22 42878.34 47843.29 2015-06-14 00:06:18.000 165 21223.97 74.23 42878.36 47843.30 2015-06-14 00:06:19.000 165 21224.00 74.23 42878.35 47843.30 2015-06-14 00:06:20.000 165 21224.00 74.25 42878.33 47843.31 2015-06-14 00:06:21.000 165 21224.03 74.25 42878.31 47843.32 2015-06-14 00:06:22.000 165 21224.00 74.25 42878.34 47843.32 2015-06-14 00:06:23.000 165 21224.01 74.26 42878.32 47843.30 2015-06-14 00:06:24.000 165 21224.05 74.26 42878.32 47843.32 2015-06-14 00:06:25.000 165 21224.13 74.26 42878.38 47843.33 2015-06-14 00:06:26.000 165 21224.22 74.22 42878.36 47843.38 2015-06-14 00:06:27.000 165 21224.32 74.17 42878.39 47843.43 2015-06-14 00:06:28.000 165 21224.39 74.12 42878.40 47843.45 2015-06-14 00:06:29.000 165 21224.46 74.10 42878.40 47843.53 2015-06-14 00:06:30.000 165 21224.49 74.05 42878.43 47843.56 2015-06-14 00:06:31.000 165 21224.49 74.04 42878.43 47843.58 2015-06-14 00:06:32.000 165 21224.51 74.02 42878.42 47843.61 2015-06-14 00:06:33.000 165 21224.50 73.99 42878.44 47843.62 2015-06-14 00:06:34.000 165 21224.48 73.97 42878.49 47843.60 2015-06-14 00:06:35.000 165 21224.43 74.00 42878.45 47843.59 2015-06-14 00:06:36.000 165 21224.40 74.01 42878.45 47843.60 2015-06-14 00:06:37.000 165 21224.41 74.02 42878.44 47843.57 2015-06-14 00:06:38.000 165 21224.37 74.02 42878.46 47843.58 2015-06-14 00:06:39.000 165 21224.35 74.03 42878.49 47843.58 2015-06-14 00:06:40.000 165 21224.32 74.03 42878.49 47843.57 2015-06-14 00:06:41.000 165 21224.30 74.06 42878.47 47843.55 2015-06-14 00:06:42.000 165 21224.27 74.08 42878.46 47843.53 2015-06-14 00:06:43.000 165 21224.22 74.11 42878.49 47843.49 2015-06-14 00:06:44.000 165 21224.20 74.10 42878.46 47843.50 2015-06-14 00:06:45.000 165 21224.18 74.13 42878.46 47843.47 2015-06-14 00:06:46.000 165 21224.11 74.17 42878.47 47843.49 2015-06-14 00:06:47.000 165 21224.03 74.18 42878.43 47843.45 2015-06-14 00:06:48.000 165 21223.96 74.21 42878.44 47843.40 2015-06-14 00:06:49.000 165 21223.91 74.25 42878.43 47843.37 2015-06-14 00:06:50.000 165 21223.90 74.26 42878.45 47843.36 2015-06-14 00:06:51.000 165 21223.89 74.28 42878.46 47843.33 2015-06-14 00:06:52.000 165 21223.90 74.28 42878.43 47843.34 2015-06-14 00:06:53.000 165 21223.87 74.30 42878.43 47843.30 2015-06-14 00:06:54.000 165 21223.77 74.33 42878.46 47843.30 2015-06-14 00:06:55.000 165 21223.73 74.34 42878.43 47843.26 2015-06-14 00:06:56.000 165 21223.68 74.35 42878.41 47843.25 2015-06-14 00:06:57.000 165 21223.63 74.38 42878.40 47843.21 2015-06-14 00:06:58.000 165 21223.57 74.41 42878.39 47843.21 2015-06-14 00:06:59.000 165 21223.57 74.42 42878.41 47843.17 2015-06-14 00:07:00.000 165 21223.51 74.41 42878.43 47843.16 2015-06-14 00:07:01.000 165 21223.46 74.41 42878.45 47843.14 2015-06-14 00:07:02.000 165 21223.35 74.40 42878.44 47843.11 2015-06-14 00:07:03.000 165 21223.25 74.40 42878.43 47843.05 2015-06-14 00:07:04.000 165 21223.18 74.37 42878.42 47843.03 2015-06-14 00:07:05.000 165 21223.11 74.37 42878.39 47842.96 2015-06-14 00:07:06.000 165 21223.08 74.36 42878.40 47842.95 2015-06-14 00:07:07.000 165 21223.01 74.37 42878.38 47842.90 2015-06-14 00:07:08.000 165 21222.97 74.36 42878.38 47842.89 2015-06-14 00:07:09.000 165 21222.93 74.35 42878.40 47842.85 2015-06-14 00:07:10.000 165 21222.90 74.33 42878.38 47842.82 2015-06-14 00:07:11.000 165 21222.85 74.37 42878.38 47842.82 2015-06-14 00:07:12.000 165 21222.83 74.35 42878.38 47842.81 2015-06-14 00:07:13.000 165 21222.82 74.36 42878.41 47842.82 2015-06-14 00:07:14.000 165 21222.79 74.38 42878.42 47842.79 2015-06-14 00:07:15.000 165 21222.77 74.37 42878.40 47842.79 2015-06-14 00:07:16.000 165 21222.76 74.40 42878.39 47842.79 2015-06-14 00:07:17.000 165 21222.76 74.42 42878.38 47842.78 2015-06-14 00:07:18.000 165 21222.76 74.43 42878.38 47842.77 2015-06-14 00:07:19.000 165 21222.77 74.45 42878.39 47842.75 2015-06-14 00:07:20.000 165 21222.75 74.48 42878.42 47842.76 2015-06-14 00:07:21.000 165 21222.76 74.47 42878.39 47842.75 2015-06-14 00:07:22.000 165 21222.77 74.47 42878.38 47842.77 2015-06-14 00:07:23.000 165 21222.80 74.49 42878.38 47842.78 2015-06-14 00:07:24.000 165 21222.82 74.51 42878.38 47842.78 2015-06-14 00:07:25.000 165 21222.85 74.53 42878.38 47842.79 2015-06-14 00:07:26.000 165 21222.85 74.55 42878.39 47842.80 2015-06-14 00:07:27.000 165 21222.84 74.58 42878.41 47842.80 2015-06-14 00:07:28.000 165 21222.86 74.58 42878.40 47842.78 2015-06-14 00:07:29.000 165 21222.89 74.64 42878.39 47842.81 2015-06-14 00:07:30.000 165 21222.87 74.64 42878.38 47842.82 2015-06-14 00:07:31.000 165 21222.91 74.65 42878.42 47842.82 2015-06-14 00:07:32.000 165 21222.89 74.67 42878.41 47842.84 2015-06-14 00:07:33.000 165 21222.88 74.68 42878.39 47842.81 2015-06-14 00:07:34.000 165 21222.86 74.72 42878.38 47842.80 2015-06-14 00:07:35.000 165 21222.84 74.75 42878.40 47842.81 2015-06-14 00:07:36.000 165 21222.85 74.81 42878.39 47842.81 2015-06-14 00:07:37.000 165 21222.85 74.84 42878.38 47842.81 2015-06-14 00:07:38.000 165 21222.86 74.88 42878.35 47842.78 2015-06-14 00:07:39.000 165 21222.84 74.91 42878.38 47842.78 2015-06-14 00:07:40.000 165 21222.86 74.94 42878.34 47842.79 2015-06-14 00:07:41.000 165 21222.88 74.96 42878.39 47842.78 2015-06-14 00:07:42.000 165 21222.89 75.00 42878.38 47842.78 2015-06-14 00:07:43.000 165 21222.86 75.03 42878.35 47842.77 2015-06-14 00:07:44.000 165 21222.86 75.05 42878.32 47842.74 2015-06-14 00:07:45.000 165 21222.89 75.07 42878.33 47842.78 2015-06-14 00:07:46.000 165 21222.88 75.06 42878.32 47842.77 2015-06-14 00:07:47.000 165 21222.85 75.09 42878.29 47842.74 2015-06-14 00:07:48.000 165 21222.87 75.11 42878.35 47842.72 2015-06-14 00:07:49.000 165 21222.86 75.11 42878.34 47842.75 2015-06-14 00:07:50.000 165 21222.85 75.14 42878.31 47842.73 2015-06-14 00:07:51.000 165 21222.86 75.13 42878.31 47842.74 2015-06-14 00:07:52.000 165 21222.84 75.13 42878.31 47842.72 2015-06-14 00:07:53.000 165 21222.84 75.16 42878.28 47842.71 2015-06-14 00:07:54.000 165 21222.84 75.19 42878.31 47842.71 2015-06-14 00:07:55.000 165 21222.83 75.25 42878.29 47842.68 2015-06-14 00:07:56.000 165 21222.83 75.28 42878.31 47842.69 2015-06-14 00:07:57.000 165 21222.88 75.29 42878.28 47842.69 2015-06-14 00:07:58.000 165 21222.89 75.29 42878.29 47842.69 2015-06-14 00:07:59.000 165 21222.86 75.32 42878.31 47842.71 2015-06-14 00:08:00.000 165 21222.85 75.34 42878.32 47842.72 2015-06-14 00:08:01.000 165 21222.85 75.35 42878.32 47842.71 2015-06-14 00:08:02.000 165 21222.85 75.37 42878.33 47842.70 2015-06-14 00:08:03.000 165 21222.88 75.39 42878.31 47842.72 2015-06-14 00:08:04.000 165 21222.86 75.45 42878.31 47842.74 2015-06-14 00:08:05.000 165 21222.90 75.48 42878.29 47842.73 2015-06-14 00:08:06.000 165 21222.88 75.50 42878.31 47842.73 2015-06-14 00:08:07.000 165 21222.85 75.53 42878.31 47842.72 2015-06-14 00:08:08.000 165 21222.83 75.58 42878.26 47842.72 2015-06-14 00:08:09.000 165 21222.86 75.59 42878.25 47842.72 2015-06-14 00:08:10.000 165 21222.78 75.64 42878.29 47842.72 2015-06-14 00:08:11.000 165 21222.71 75.68 42878.31 47842.68 2015-06-14 00:08:12.000 165 21222.62 75.73 42878.27 47842.65 2015-06-14 00:08:13.000 165 21222.60 75.75 42878.27 47842.64 2015-06-14 00:08:14.000 165 21222.59 75.77 42878.25 47842.59 2015-06-14 00:08:15.000 165 21222.55 75.80 42878.22 47842.57 2015-06-14 00:08:16.000 165 21222.57 75.81 42878.22 47842.57 2015-06-14 00:08:17.000 165 21222.56 75.83 42878.24 47842.55 2015-06-14 00:08:18.000 165 21222.58 75.81 42878.24 47842.56 2015-06-14 00:08:19.000 165 21222.60 75.85 42878.24 47842.56 2015-06-14 00:08:20.000 165 21222.62 75.90 42878.24 47842.56 2015-06-14 00:08:21.000 165 21222.61 75.95 42878.24 47842.59 2015-06-14 00:08:22.000 165 21222.60 76.02 42878.24 47842.58 2015-06-14 00:08:23.000 165 21222.61 76.09 42878.24 47842.60 2015-06-14 00:08:24.000 165 21222.60 76.16 42878.21 47842.57 2015-06-14 00:08:25.000 165 21222.57 76.22 42878.25 47842.55 2015-06-14 00:08:26.000 165 21222.57 76.21 42878.25 47842.55 2015-06-14 00:08:27.000 165 21222.55 76.23 42878.22 47842.52 2015-06-14 00:08:28.000 165 21222.57 76.23 42878.20 47842.55 2015-06-14 00:08:29.000 165 21222.60 76.21 42878.21 47842.53 2015-06-14 00:08:30.000 165 21222.61 76.17 42878.20 47842.55 2015-06-14 00:08:31.000 165 21222.62 76.16 42878.22 47842.58 2015-06-14 00:08:32.000 165 21222.62 76.12 42878.22 47842.56 2015-06-14 00:08:33.000 165 21222.62 76.09 42878.24 47842.59 2015-06-14 00:08:34.000 165 21222.63 76.09 42878.26 47842.58 2015-06-14 00:08:35.000 165 21222.64 76.09 42878.24 47842.57 2015-06-14 00:08:36.000 165 21222.65 76.05 42878.25 47842.60 2015-06-14 00:08:37.000 165 21222.64 76.04 42878.26 47842.60 2015-06-14 00:08:38.000 165 21222.64 76.03 42878.26 47842.62 2015-06-14 00:08:39.000 165 21222.65 76.04 42878.27 47842.61 2015-06-14 00:08:40.000 165 21222.65 76.05 42878.29 47842.63 2015-06-14 00:08:41.000 165 21222.64 76.08 42878.29 47842.63 2015-06-14 00:08:42.000 165 21222.66 76.11 42878.28 47842.64 2015-06-14 00:08:43.000 165 21222.69 76.12 42878.29 47842.65 2015-06-14 00:08:44.000 165 21222.67 76.15 42878.31 47842.66 2015-06-14 00:08:45.000 165 21222.67 76.13 42878.31 47842.68 2015-06-14 00:08:46.000 165 21222.68 76.17 42878.32 47842.66 2015-06-14 00:08:47.000 165 21222.69 76.20 42878.31 47842.67 2015-06-14 00:08:48.000 165 21222.70 76.23 42878.31 47842.67 2015-06-14 00:08:49.000 165 21222.70 76.25 42878.33 47842.68 2015-06-14 00:08:50.000 165 21222.70 76.33 42878.31 47842.65 2015-06-14 00:08:51.000 165 21222.71 76.41 42878.28 47842.66 2015-06-14 00:08:52.000 165 21222.72 76.46 42878.26 47842.64 2015-06-14 00:08:53.000 165 21222.79 76.50 42878.24 47842.65 2015-06-14 00:08:54.000 165 21222.86 76.53 42878.21 47842.66 2015-06-14 00:08:55.000 165 21222.93 76.60 42878.24 47842.67 2015-06-14 00:08:56.000 165 21222.93 76.65 42878.25 47842.70 2015-06-14 00:08:57.000 165 21222.94 76.68 42878.25 47842.70 2015-06-14 00:08:58.000 165 21222.95 76.72 42878.22 47842.71 2015-06-14 00:08:59.000 165 21222.92 76.76 42878.24 47842.71 2015-06-14 00:09:00.000 165 21222.90 76.80 42878.24 47842.69 2015-06-14 00:09:01.000 165 21222.86 76.85 42878.24 47842.67 2015-06-14 00:09:02.000 165 21222.83 76.88 42878.20 47842.65 2015-06-14 00:09:03.000 165 21222.79 76.94 42878.22 47842.63 2015-06-14 00:09:04.000 165 21222.76 76.97 42878.20 47842.61 2015-06-14 00:09:05.000 165 21222.69 77.00 42878.19 47842.60 2015-06-14 00:09:06.000 165 21222.63 77.03 42878.20 47842.57 2015-06-14 00:09:07.000 165 21222.58 77.02 42878.19 47842.53 2015-06-14 00:09:08.000 165 21222.48 77.00 42878.18 47842.48 2015-06-14 00:09:09.000 165 21222.37 77.04 42878.19 47842.46 2015-06-14 00:09:10.000 165 21222.28 77.08 42878.20 47842.42 2015-06-14 00:09:11.000 165 21222.18 77.10 42878.20 47842.37 2015-06-14 00:09:12.000 165 21222.11 77.08 42878.20 47842.32 2015-06-14 00:09:13.000 165 21222.02 77.07 42878.21 47842.28 2015-06-14 00:09:14.000 165 21221.96 77.10 42878.20 47842.24 2015-06-14 00:09:15.000 165 21221.92 77.11 42878.19 47842.23 2015-06-14 00:09:16.000 165 21221.85 77.10 42878.15 47842.20 2015-06-14 00:09:17.000 165 21221.80 77.07 42878.17 47842.18 2015-06-14 00:09:18.000 165 21221.75 77.03 42878.19 47842.14 2015-06-14 00:09:19.000 165 21221.69 77.02 42878.20 47842.14 2015-06-14 00:09:20.000 165 21221.59 77.03 42878.22 47842.12 2015-06-14 00:09:21.000 165 21221.51 77.06 42878.21 47842.08 2015-06-14 00:09:22.000 165 21221.45 77.10 42878.20 47842.07 2015-06-14 00:09:23.000 165 21221.41 77.13 42878.24 47842.02 2015-06-14 00:09:24.000 165 21221.33 77.20 42878.22 47842.00 2015-06-14 00:09:25.000 165 21221.27 77.22 42878.24 47841.97 2015-06-14 00:09:26.000 165 21221.21 77.23 42878.26 47841.93 2015-06-14 00:09:27.000 165 21221.19 77.24 42878.21 47841.91 2015-06-14 00:09:28.000 165 21221.16 77.22 42878.21 47841.89 2015-06-14 00:09:29.000 165 21221.08 77.25 42878.25 47841.86 2015-06-14 00:09:30.000 165 21221.03 77.26 42878.24 47841.85 2015-06-14 00:09:31.000 165 21221.02 77.29 42878.20 47841.83 2015-06-14 00:09:32.000 165 21220.99 77.31 42878.24 47841.81 2015-06-14 00:09:33.000 165 21220.92 77.32 42878.22 47841.80 2015-06-14 00:09:34.000 165 21220.88 77.35 42878.22 47841.78 2015-06-14 00:09:35.000 165 21220.85 77.38 42878.21 47841.75 2015-06-14 00:09:36.000 165 21220.79 77.43 42878.20 47841.74 2015-06-14 00:09:37.000 165 21220.73 77.50 42878.21 47841.72 2015-06-14 00:09:38.000 165 21220.69 77.55 42878.22 47841.68 2015-06-14 00:09:39.000 165 21220.64 77.56 42878.21 47841.66 2015-06-14 00:09:40.000 165 21220.61 77.59 42878.17 47841.66 2015-06-14 00:09:41.000 165 21220.58 77.61 42878.18 47841.65 2015-06-14 00:09:42.000 165 21220.53 77.62 42878.18 47841.62 2015-06-14 00:09:43.000 165 21220.55 77.63 42878.19 47841.59 2015-06-14 00:09:44.000 165 21220.57 77.61 42878.19 47841.59 2015-06-14 00:09:45.000 165 21220.54 77.63 42878.21 47841.60 2015-06-14 00:09:46.000 165 21220.53 77.64 42878.18 47841.59 2015-06-14 00:09:47.000 165 21220.51 77.65 42878.18 47841.62 2015-06-14 00:09:48.000 165 21220.50 77.68 42878.20 47841.59 2015-06-14 00:09:49.000 165 21220.50 77.67 42878.21 47841.60 2015-06-14 00:09:50.000 165 21220.48 77.65 42878.22 47841.58 2015-06-14 00:09:51.000 165 21220.45 77.62 42878.22 47841.58 2015-06-14 00:09:52.000 165 21220.46 77.59 42878.20 47841.56 2015-06-14 00:09:53.000 165 21220.47 77.52 42878.21 47841.58 2015-06-14 00:09:54.000 165 21220.44 77.51 42878.21 47841.60 2015-06-14 00:09:55.000 165 21220.45 77.48 42878.24 47841.60 2015-06-14 00:09:56.000 165 21220.47 77.47 42878.21 47841.60 2015-06-14 00:09:57.000 165 21220.49 77.42 42878.24 47841.61 2015-06-14 00:09:58.000 165 21220.55 77.37 42878.22 47841.61 2015-06-14 00:09:59.000 165 21220.55 77.32 42878.22 47841.64 2015-06-14 00:10:00.000 165 21220.52 77.28 42878.25 47841.66 2015-06-14 00:10:01.000 165 21220.49 77.25 42878.28 47841.65 2015-06-14 00:10:02.000 165 21220.53 77.22 42878.29 47841.67 2015-06-14 00:10:03.000 165 21220.58 77.19 42878.28 47841.69 2015-06-14 00:10:04.000 165 21220.64 77.12 42878.32 47841.72 2015-06-14 00:10:05.000 165 21220.69 77.03 42878.31 47841.76 2015-06-14 00:10:06.000 165 21220.72 76.94 42878.32 47841.80 2015-06-14 00:10:07.000 165 21220.77 76.84 42878.32 47841.79 2015-06-14 00:10:08.000 165 21220.80 76.75 42878.36 47841.84 2015-06-14 00:10:09.000 165 21220.87 76.68 42878.39 47841.87 2015-06-14 00:10:10.000 165 21220.97 76.57 42878.40 47841.92 2015-06-14 00:10:11.000 165 21221.06 76.46 42878.42 47841.97 2015-06-14 00:10:12.000 165 21221.13 76.34 42878.43 47842.03 2015-06-14 00:10:13.000 165 21221.17 76.25 42878.44 47842.07 2015-06-14 00:10:14.000 165 21221.23 76.12 42878.47 47842.12 2015-06-14 00:10:15.000 165 21221.30 76.02 42878.49 47842.16 2015-06-14 00:10:16.000 165 21221.38 75.95 42878.51 47842.22 2015-06-14 00:10:17.000 165 21221.47 75.93 42878.53 47842.26 2015-06-14 00:10:18.000 165 21221.55 75.87 42878.52 47842.32 2015-06-14 00:10:19.000 165 21221.60 75.78 42878.50 47842.36 2015-06-14 00:10:20.000 165 21221.71 75.68 42878.53 47842.39 2015-06-14 00:10:21.000 165 21221.77 75.57 42878.56 47842.44 2015-06-14 00:10:22.000 165 21221.81 75.48 42878.56 47842.47 2015-06-14 00:10:23.000 165 21221.89 75.41 42878.58 47842.52 2015-06-14 00:10:24.000 165 21221.98 75.32 42878.58 47842.53 2015-06-14 00:10:25.000 165 21222.09 75.21 42878.60 47842.59 2015-06-14 00:10:26.000 165 21222.13 75.09 42878.64 47842.64 2015-06-14 00:10:27.000 165 21222.15 74.99 42878.65 47842.68 2015-06-14 00:10:28.000 165 21222.20 74.92 42878.65 47842.71 2015-06-14 00:10:29.000 165 21222.25 74.91 42878.65 47842.74 2015-06-14 00:10:30.000 165 21222.35 74.89 42878.66 47842.76 2015-06-14 00:10:31.000 165 21222.38 74.87 42878.62 47842.80 2015-06-14 00:10:32.000 165 21222.43 74.84 42878.63 47842.82 2015-06-14 00:10:33.000 165 21222.45 74.87 42878.62 47842.84 2015-06-14 00:10:34.000 165 21222.45 74.89 42878.60 47842.82 2015-06-14 00:10:35.000 165 21222.44 74.95 42878.57 47842.83 2015-06-14 00:10:36.000 165 21222.38 75.02 42878.56 47842.81 2015-06-14 00:10:37.000 165 21222.29 75.11 42878.56 47842.79 2015-06-14 00:10:38.000 165 21222.25 75.22 42878.56 47842.72 2015-06-14 00:10:39.000 165 21222.15 75.34 42878.53 47842.67 2015-06-14 00:10:40.000 165 21221.98 75.44 42878.52 47842.61 2015-06-14 00:10:41.000 165 21221.83 75.52 42878.49 47842.53 2015-06-14 00:10:42.000 165 21221.71 75.56 42878.49 47842.42 2015-06-14 00:10:43.000 165 21221.58 75.67 42878.44 47842.38 2015-06-14 00:10:44.000 165 21221.41 75.80 42878.43 47842.32 2015-06-14 00:10:45.000 165 21221.27 75.94 42878.41 47842.20 2015-06-14 00:10:46.000 165 21221.12 76.08 42878.41 47842.13 2015-06-14 00:10:47.000 165 21220.98 76.17 42878.39 47842.06 2015-06-14 00:10:48.000 165 21220.82 76.25 42878.38 47841.96 2015-06-14 00:10:49.000 165 21220.68 76.27 42878.38 47841.88 2015-06-14 00:10:50.000 165 21220.63 76.28 42878.36 47841.81 2015-06-14 00:10:51.000 165 21220.69 76.23 42878.36 47841.77 2015-06-14 00:10:52.000 165 21220.75 76.18 42878.39 47841.81 2015-06-14 00:10:53.000 165 21220.72 76.18 42878.35 47841.83 2015-06-14 00:10:54.000 165 21220.65 76.17 42878.34 47841.79 2015-06-14 00:10:55.000 165 21220.55 76.18 42878.38 47841.77 2015-06-14 00:10:56.000 165 21220.38 76.25 42878.35 47841.73 2015-06-14 00:10:57.000 165 21220.21 76.30 42878.36 47841.68 2015-06-14 00:10:58.000 165 21220.06 76.33 42878.35 47841.62 2015-06-14 00:10:59.000 165 21220.03 76.36 42878.39 47841.57 2015-06-14 00:11:00.000 165 21220.05 76.32 42878.39 47841.53 2015-06-14 00:11:01.000 165 21220.13 76.23 42878.38 47841.54 2015-06-14 00:11:02.000 165 21220.26 76.14 42878.36 47841.59 2015-06-14 00:11:03.000 165 21220.43 76.03 42878.39 47841.64 2015-06-14 00:11:04.000 165 21220.69 75.88 42878.44 47841.77 2015-06-14 00:11:05.000 165 21220.98 75.75 42878.42 47841.86 2015-06-14 00:11:06.000 165 21221.26 75.66 42878.42 47842.02 2015-06-14 00:11:07.000 165 21221.48 75.57 42878.46 47842.16 2015-06-14 00:11:08.000 165 21221.73 75.46 42878.49 47842.30 2015-06-14 00:11:09.000 165 21221.97 75.37 42878.50 47842.42 2015-06-14 00:11:10.000 165 21222.22 75.29 42878.53 47842.54 2015-06-14 00:11:11.000 165 21222.44 75.14 42878.56 47842.67 2015-06-14 00:11:12.000 165 21222.67 74.98 42878.60 47842.78 2015-06-14 00:11:13.000 165 21222.92 74.82 42878.61 47842.91 2015-06-14 00:11:14.000 165 21223.16 74.67 42878.65 47843.05 2015-06-14 00:11:15.000 165 21223.38 74.59 42878.66 47843.14 2015-06-14 00:11:16.000 165 21223.61 74.52 42878.68 47843.30 2015-06-14 00:11:17.000 165 21223.81 74.48 42878.67 47843.40 2015-06-14 00:11:18.000 165 21223.98 74.43 42878.67 47843.48 2015-06-14 00:11:19.000 165 21224.05 74.39 42878.69 47843.57 2015-06-14 00:11:20.000 165 21224.13 74.37 42878.69 47843.59 2015-06-14 00:11:21.000 165 21224.24 74.37 42878.70 47843.63 2015-06-14 00:11:22.000 165 21224.41 74.35 42878.70 47843.70 2015-06-14 00:11:23.000 165 21224.60 74.33 42878.67 47843.76 2015-06-14 00:11:24.000 165 21224.83 74.34 42878.61 47843.85 2015-06-14 00:11:25.000 165 21225.03 74.28 42878.58 47843.90 2015-06-14 00:11:26.000 165 21225.18 74.20 42878.54 47843.97 2015-06-14 00:11:27.000 165 21225.36 74.08 42878.54 47844.00 2015-06-14 00:11:28.000 165 21225.51 73.96 42878.54 47844.07 2015-06-14 00:11:29.000 165 21225.67 73.84 42878.53 47844.13 2015-06-14 00:11:30.000 165 21225.83 73.80 42878.53 47844.20 2015-06-14 00:11:31.000 165 21225.93 73.82 42878.52 47844.29 2015-06-14 00:11:32.000 165 21225.94 73.86 42878.53 47844.31 2015-06-14 00:11:33.000 165 21225.89 73.92 42878.51 47844.30 2015-06-14 00:11:34.000 165 21225.88 73.97 42878.49 47844.28 2015-06-14 00:11:35.000 165 21225.88 74.03 42878.43 47844.27 2015-06-14 00:11:36.000 165 21225.96 74.06 42878.42 47844.24 2015-06-14 00:11:37.000 165 21225.99 74.06 42878.39 47844.26 2015-06-14 00:11:38.000 165 21225.90 74.06 42878.40 47844.25 2015-06-14 00:11:39.000 165 21225.77 74.07 42878.41 47844.21 2015-06-14 00:11:40.000 165 21225.71 74.07 42878.40 47844.13 2015-06-14 00:11:41.000 165 21225.70 74.08 42878.41 47844.12 2015-06-14 00:11:42.000 165 21225.55 74.11 42878.42 47844.09 2015-06-14 00:11:43.000 165 21225.36 74.19 42878.42 47844.04 2015-06-14 00:11:44.000 165 21225.13 74.23 42878.40 47843.92 2015-06-14 00:11:45.000 165 21225.00 74.22 42878.40 47843.81 2015-06-14 00:11:46.000 165 21224.97 74.19 42878.38 47843.74 2015-06-14 00:11:47.000 165 21224.91 74.18 42878.38 47843.72 2015-06-14 00:11:48.000 165 21224.87 74.21 42878.34 47843.70 2015-06-14 00:11:49.000 165 21224.92 74.18 42878.34 47843.68 2015-06-14 00:11:50.000 165 21225.06 74.10 42878.33 47843.71 2015-06-14 00:11:51.000 165 21225.17 74.08 42878.32 47843.75 2015-06-14 00:11:52.000 165 21225.21 74.07 42878.32 47843.80 2015-06-14 00:11:53.000 165 21225.23 74.09 42878.33 47843.80 2015-06-14 00:11:54.000 165 21225.22 74.11 42878.33 47843.84 2015-06-14 00:11:55.000 165 21225.16 74.13 42878.34 47843.83 2015-06-14 00:11:56.000 165 21225.13 74.16 42878.35 47843.81 2015-06-14 00:11:57.000 165 21225.13 74.20 42878.33 47843.78 2015-06-14 00:11:58.000 165 21225.10 74.23 42878.36 47843.79 2015-06-14 00:11:59.000 165 21225.06 74.22 42878.34 47843.78 2015-06-14 00:12:00.000 165 21225.02 74.17 42878.32 47843.74 2015-06-14 00:12:01.000 165 21225.00 74.12 42878.32 47843.74 2015-06-14 00:12:02.000 165 21225.05 74.05 42878.32 47843.71 2015-06-14 00:12:03.000 165 21225.14 73.95 42878.34 47843.73 2015-06-14 00:12:04.000 165 21225.30 73.84 42878.34 47843.80 2015-06-14 00:12:05.000 165 21225.43 73.80 42878.33 47843.87 2015-06-14 00:12:06.000 165 21225.47 73.83 42878.32 47843.91 2015-06-14 00:12:07.000 165 21225.47 73.88 42878.36 47843.93 2015-06-14 00:12:08.000 165 21225.56 73.87 42878.38 47843.96 2015-06-14 00:12:09.000 165 21225.63 73.86 42878.36 47843.97 2015-06-14 00:12:10.000 165 21225.81 73.81 42878.34 47844.05 2015-06-14 00:12:11.000 165 21226.02 73.80 42878.33 47844.11 2015-06-14 00:12:12.000 165 21226.21 73.76 42878.36 47844.19 2015-06-14 00:12:13.000 165 21226.39 73.71 42878.36 47844.29 2015-06-14 00:12:14.000 165 21226.52 73.65 42878.38 47844.38 2015-06-14 00:12:15.000 165 21226.68 73.57 42878.38 47844.44 2015-06-14 00:12:16.000 165 21226.87 73.50 42878.39 47844.51 2015-06-14 00:12:17.000 165 21227.03 73.47 42878.40 47844.59 2015-06-14 00:12:18.000 165 21227.12 73.49 42878.39 47844.70 2015-06-14 00:12:19.000 165 21227.11 73.59 42878.41 47844.71 2015-06-14 00:12:20.000 165 21227.13 73.72 42878.38 47844.73 2015-06-14 00:12:21.000 165 21227.10 73.81 42878.40 47844.70 2015-06-14 00:12:22.000 165 21227.09 73.91 42878.41 47844.69 2015-06-14 00:12:23.000 165 21227.17 73.96 42878.35 47844.68 2015-06-14 00:12:24.000 165 21227.33 73.97 42878.33 47844.71 2015-06-14 00:12:25.000 165 21227.53 73.95 42878.32 47844.75 2015-06-14 00:12:26.000 165 21227.68 73.96 42878.32 47844.85 2015-06-14 00:12:27.000 165 21227.82 73.97 42878.29 47844.88 2015-06-14 00:12:28.000 165 21228.07 73.98 42878.31 47844.93 2015-06-14 00:12:29.000 165 21228.36 73.93 42878.32 47845.05 2015-06-14 00:12:30.000 165 21228.62 73.89 42878.29 47845.14 2015-06-14 00:12:31.000 165 21228.82 73.83 42878.27 47845.25 2015-06-14 00:12:32.000 165 21229.00 73.85 42878.25 47845.36 2015-06-14 00:12:33.000 165 21229.14 73.92 42878.31 47845.44 2015-06-14 00:12:34.000 165 21229.20 74.05 42878.32 47845.48 2015-06-14 00:12:35.000 165 21229.21 74.21 42878.26 47845.51 2015-06-14 00:12:36.000 165 21229.19 74.34 42878.24 47845.49 2015-06-14 00:12:37.000 165 21229.25 74.40 42878.26 47845.48 2015-06-14 00:12:38.000 165 21229.36 74.48 42878.24 47845.50 2015-06-14 00:12:39.000 165 21229.46 74.52 42878.21 47845.51 2015-06-14 00:12:40.000 165 21229.60 74.50 42878.20 47845.54 2015-06-14 00:12:41.000 165 21229.74 74.45 42878.18 47845.59 2015-06-14 00:12:42.000 165 21229.80 74.45 42878.17 47845.63 2015-06-14 00:12:43.000 165 21229.82 74.44 42878.20 47845.65 2015-06-14 00:12:44.000 165 21229.84 74.37 42878.21 47845.67 2015-06-14 00:12:45.000 165 21229.80 74.31 42878.18 47845.70 2015-06-14 00:12:46.000 165 21229.78 74.28 42878.19 47845.66 2015-06-14 00:12:47.000 165 21229.72 74.27 42878.20 47845.66 2015-06-14 00:12:48.000 165 21229.67 74.30 42878.18 47845.60 2015-06-14 00:12:49.000 165 21229.65 74.36 42878.18 47845.58 2015-06-14 00:12:50.000 165 21229.60 74.41 42878.18 47845.58 2015-06-14 00:12:51.000 165 21229.55 74.44 42878.16 47845.53 2015-06-14 00:12:52.000 165 21229.54 74.42 42878.14 47845.52 2015-06-14 00:12:53.000 165 21229.52 74.35 42878.14 47845.50 2015-06-14 00:12:54.000 165 21229.55 74.23 42878.15 47845.47 2015-06-14 00:12:55.000 165 21229.58 74.17 42878.13 47845.49 2015-06-14 00:12:56.000 165 21229.65 74.21 42878.10 47845.52 2015-06-14 00:12:57.000 165 21229.65 74.29 42878.13 47845.54 2015-06-14 00:12:58.000 165 21229.68 74.42 42878.10 47845.55 2015-06-14 00:12:59.000 165 21229.66 74.48 42878.08 47845.54 2015-06-14 00:13:00.000 165 21229.54 74.49 42878.10 47845.51 2015-06-14 00:13:01.000 165 21229.32 74.50 42878.09 47845.44 2015-06-14 00:13:02.000 165 21229.09 74.57 42878.09 47845.34 2015-06-14 00:13:03.000 165 21228.86 74.63 42878.07 47845.25 2015-06-14 00:13:04.000 165 21228.66 74.71 42878.06 47845.12 2015-06-14 00:13:05.000 165 21228.53 74.82 42878.07 47845.05 2015-06-14 00:13:06.000 165 21228.53 74.84 42878.03 47844.99 2015-06-14 00:13:07.000 165 21228.62 74.69 42878.07 47844.95 2015-06-14 00:13:08.000 165 21228.89 74.49 42878.04 47845.02 2015-06-14 00:13:09.000 165 21229.18 74.28 42878.02 47845.12 2015-06-14 00:13:10.000 165 21229.42 74.11 42878.04 47845.27 2015-06-14 00:13:11.000 165 21229.55 74.06 42878.01 47845.39 2015-06-14 00:13:12.000 165 21229.58 74.05 42878.02 47845.47 2015-06-14 00:13:13.000 165 21229.56 74.14 42878.07 47845.50 2015-06-14 00:13:14.000 165 21229.49 74.16 42878.11 47845.52 2015-06-14 00:13:15.000 165 21229.48 74.14 42878.07 47845.48 2015-06-14 00:13:16.000 165 21229.56 74.10 42878.09 47845.50 2015-06-14 00:13:17.000 165 21229.73 74.03 42878.07 47845.56 2015-06-14 00:13:18.000 165 21230.02 73.98 42878.09 47845.64 2015-06-14 00:13:19.000 165 21230.32 73.91 42878.10 47845.76 2015-06-14 00:13:20.000 165 21230.54 73.86 42878.10 47845.90 2015-06-14 00:13:21.000 165 21230.66 73.77 42878.12 47846.02 2015-06-14 00:13:22.000 165 21230.65 73.70 42878.15 47846.10 2015-06-14 00:13:23.000 165 21230.55 73.65 42878.16 47846.08 2015-06-14 00:13:24.000 165 21230.47 73.65 42878.18 47846.07 2015-06-14 00:13:25.000 165 21230.48 73.69 42878.21 47846.03 2015-06-14 00:13:26.000 165 21230.53 73.76 42878.20 47846.03 2015-06-14 00:13:27.000 165 21230.72 73.82 42878.15 47846.05 2015-06-14 00:13:28.000 165 21230.98 73.81 42878.13 47846.13 2015-06-14 00:13:29.000 165 21231.20 73.70 42878.12 47846.23 2015-06-14 00:13:30.000 165 21231.34 73.59 42878.10 47846.33 2015-06-14 00:13:31.000 165 21231.41 73.48 42878.13 47846.38 2015-06-14 00:13:32.000 165 21231.48 73.42 42878.16 47846.43 2015-06-14 00:13:33.000 165 21231.55 73.45 42878.13 47846.47 2015-06-14 00:13:34.000 165 21231.61 73.56 42878.14 47846.49 2015-06-14 00:13:35.000 165 21231.68 73.69 42878.12 47846.52 2015-06-14 00:13:36.000 165 21231.74 73.80 42878.09 47846.53 2015-06-14 00:13:37.000 165 21231.88 73.86 42878.10 47846.57 2015-06-14 00:13:38.000 165 21232.07 73.90 42878.07 47846.62 2015-06-14 00:13:39.000 165 21232.23 73.90 42878.03 47846.65 2015-06-14 00:13:40.000 165 21232.38 73.89 42878.06 47846.74 2015-06-14 00:13:41.000 165 21232.49 73.92 42878.01 47846.82 2015-06-14 00:13:42.000 165 21232.47 73.98 42878.02 47846.83 2015-06-14 00:13:43.000 165 21232.42 74.02 42878.01 47846.81 2015-06-14 00:13:44.000 165 21232.43 74.01 42877.97 47846.76 2015-06-14 00:13:45.000 165 21232.48 73.99 42877.99 47846.75 2015-06-14 00:13:46.000 165 21232.57 73.98 42878.00 47846.78 2015-06-14 00:13:47.000 165 21232.63 73.97 42878.00 47846.81 2015-06-14 00:13:48.000 165 21232.74 73.92 42878.00 47846.86 2015-06-14 00:13:49.000 165 21232.78 73.91 42877.96 47846.90 2015-06-14 00:13:50.000 165 21232.84 73.87 42877.97 47846.91 2015-06-14 00:13:51.000 165 21232.95 73.82 42877.96 47846.93 2015-06-14 00:13:52.000 165 21233.06 73.79 42877.97 47846.98 2015-06-14 00:13:53.000 165 21233.12 73.81 42877.94 47847.05 2015-06-14 00:13:54.000 165 21233.20 73.81 42877.99 47847.06 2015-06-14 00:13:55.000 165 21233.28 73.86 42878.00 47847.09 2015-06-14 00:13:56.000 165 21233.42 73.95 42877.97 47847.14 2015-06-14 00:13:57.000 165 21233.52 74.01 42877.97 47847.18 2015-06-14 00:13:58.000 165 21233.54 74.00 42877.96 47847.20 2015-06-14 00:13:59.000 165 21233.50 73.94 42877.94 47847.22 2015-06-14 00:14:00.000 165 21233.45 73.87 42877.97 47847.22 2015-06-14 00:14:01.000 165 21233.38 73.81 42877.99 47847.18 2015-06-14 00:14:02.000 165 21233.29 73.82 42877.96 47847.16 2015-06-14 00:14:03.000 165 21233.22 73.84 42877.99 47847.11 2015-06-14 00:14:04.000 165 21233.15 73.83 42877.99 47847.09 2015-06-14 00:14:05.000 165 21233.05 73.81 42877.95 47847.02 2015-06-14 00:14:06.000 165 21233.01 73.80 42877.93 47847.00 2015-06-14 00:14:07.000 165 21232.92 73.79 42877.95 47846.95 2015-06-14 00:14:08.000 165 21232.83 73.83 42877.91 47846.89 2015-06-14 00:14:09.000 165 21232.77 73.85 42877.88 47846.88 2015-06-14 00:14:10.000 165 21232.76 73.77 42877.86 47846.85 2015-06-14 00:14:11.000 165 21232.74 73.66 42877.88 47846.84 2015-06-14 00:14:12.000 165 21232.73 73.56 42877.91 47846.83 2015-06-14 00:14:13.000 165 21232.82 73.50 42877.92 47846.84 2015-06-14 00:14:14.000 165 21232.95 73.49 42877.92 47846.89 2015-06-14 00:14:15.000 165 21233.09 73.45 42877.94 47846.95 2015-06-14 00:14:16.000 165 21233.16 73.41 42877.93 47847.02 2015-06-14 00:14:17.000 165 21233.14 73.44 42877.92 47847.06 2015-06-14 00:14:18.000 165 21233.06 73.47 42877.93 47847.04 2015-06-14 00:14:19.000 165 21232.98 73.51 42877.95 47847.01 2015-06-14 00:14:20.000 165 21233.02 73.58 42877.95 47846.98 2015-06-14 00:14:21.000 165 21233.11 73.63 42877.97 47847.01 2015-06-14 00:14:22.000 165 21233.24 73.65 42877.95 47847.04 2015-06-14 00:14:23.000 165 21233.36 73.64 42877.94 47847.08 2015-06-14 00:14:24.000 165 21233.55 73.58 42877.92 47847.15 2015-06-14 00:14:25.000 165 21233.73 73.53 42877.93 47847.24 2015-06-14 00:14:26.000 165 21233.89 73.47 42877.94 47847.30 2015-06-14 00:14:27.000 165 21233.94 73.47 42877.94 47847.39 2015-06-14 00:14:28.000 165 21233.91 73.50 42877.96 47847.43 2015-06-14 00:14:29.000 165 21233.79 73.59 42877.97 47847.39 2015-06-14 00:14:30.000 165 21233.63 73.66 42877.97 47847.35 2015-06-14 00:14:31.000 165 21233.40 73.74 42877.99 47847.25 2015-06-14 00:14:32.000 165 21233.22 73.81 42878.00 47847.18 2015-06-14 00:14:33.000 165 21233.02 73.89 42877.97 47847.07 2015-06-14 00:14:34.000 165 21232.85 73.97 42877.95 47846.98 2015-06-14 00:14:35.000 165 21232.75 74.02 42877.93 47846.90 2015-06-14 00:14:36.000 165 21232.71 74.09 42877.90 47846.84 2015-06-14 00:14:37.000 165 21232.60 74.12 42877.92 47846.78 2015-06-14 00:14:38.000 165 21232.51 74.15 42877.90 47846.75 2015-06-14 00:14:39.000 165 21232.49 74.20 42877.90 47846.70 2015-06-14 00:14:40.000 165 21232.46 74.25 42877.91 47846.68 2015-06-14 00:14:41.000 165 21232.44 74.27 42877.92 47846.64 2015-06-14 00:14:42.000 165 21232.47 74.22 42877.91 47846.65 2015-06-14 00:14:43.000 165 21232.46 74.17 42877.90 47846.65 2015-06-14 00:14:44.000 165 21232.51 74.13 42877.90 47846.64 2015-06-14 00:14:45.000 165 21232.62 74.09 42877.91 47846.72 2015-06-14 00:14:46.000 165 21232.83 74.01 42877.92 47846.76 2015-06-14 00:14:47.000 165 21233.13 73.94 42877.94 47846.87 2015-06-14 00:14:48.000 165 21233.38 73.86 42877.94 47847.01 2015-06-14 00:14:49.000 165 21233.61 73.80 42877.97 47847.15 2015-06-14 00:14:50.000 165 21233.74 73.76 42877.99 47847.28 2015-06-14 00:14:51.000 165 21233.86 73.73 42877.99 47847.34 2015-06-14 00:14:52.000 165 21234.01 73.74 42878.03 47847.41 2015-06-14 00:14:53.000 165 21234.16 73.77 42878.04 47847.48 2015-06-14 00:14:54.000 165 21234.30 73.87 42878.03 47847.56 2015-06-14 00:14:55.000 165 21234.47 73.93 42878.03 47847.65 2015-06-14 00:14:56.000 165 21234.75 73.97 42878.02 47847.72 2015-06-14 00:14:57.000 165 21234.96 73.96 42878.02 47847.81 2015-06-14 00:14:58.000 165 21235.09 73.94 42878.03 47847.90 2015-06-14 00:14:59.000 165 21235.20 73.95 42878.02 47847.96 2015-06-14 00:15:00.000 165 21235.22 73.98 42877.99 47847.98 2015-06-14 00:15:01.000 165 21235.16 74.01 42878.01 47848.02 2015-06-14 00:15:02.000 165 21235.12 73.99 42878.03 47847.97 2015-06-14 00:15:03.000 165 21235.10 73.94 42878.03 47847.94 2015-06-14 00:15:04.000 165 21235.06 73.92 42878.02 47847.90 2015-06-14 00:15:05.000 165 21234.97 73.94 42878.00 47847.92 2015-06-14 00:15:06.000 165 21234.87 73.98 42878.00 47847.86 2015-06-14 00:15:07.000 165 21234.82 74.03 42878.00 47847.83 2015-06-14 00:15:08.000 165 21234.86 74.11 42878.00 47847.81 2015-06-14 00:15:09.000 165 21234.92 74.17 42877.96 47847.80 2015-06-14 00:15:10.000 165 21234.92 74.17 42877.93 47847.81 2015-06-14 00:15:11.000 165 21234.88 74.13 42877.89 47847.77 2015-06-14 00:15:12.000 165 21234.83 74.11 42877.90 47847.77 2015-06-14 00:15:13.000 165 21234.76 74.13 42877.90 47847.72 2015-06-14 00:15:14.000 165 21234.73 74.17 42877.89 47847.70 2015-06-14 00:15:15.000 165 21234.72 74.19 42877.88 47847.66 2015-06-14 00:15:16.000 165 21234.75 74.26 42877.86 47847.66 2015-06-14 00:15:17.000 165 21234.79 74.31 42877.85 47847.67 2015-06-14 00:15:18.000 165 21234.80 74.35 42877.83 47847.68 2015-06-14 00:15:19.000 165 21234.80 74.40 42877.83 47847.67 2015-06-14 00:15:20.000 165 21234.88 74.47 42877.81 47847.66 2015-06-14 00:15:21.000 165 21235.00 74.52 42877.76 47847.70 2015-06-14 00:15:22.000 165 21235.05 74.57 42877.76 47847.72 2015-06-14 00:15:23.000 165 21235.01 74.63 42877.79 47847.75 2015-06-14 00:15:24.000 165 21234.98 74.66 42877.81 47847.71 2015-06-14 00:15:25.000 165 21234.99 74.64 42877.78 47847.71 2015-06-14 00:15:26.000 165 21234.95 74.62 42877.79 47847.69 2015-06-14 00:15:27.000 165 21234.86 74.65 42877.77 47847.67 2015-06-14 00:15:28.000 165 21234.73 74.67 42877.75 47847.62 2015-06-14 00:15:29.000 165 21234.56 74.75 42877.77 47847.59 2015-06-14 00:15:30.000 165 21234.37 74.83 42877.78 47847.49 2015-06-14 00:15:31.000 165 21234.19 74.92 42877.75 47847.40 2015-06-14 00:15:32.000 165 21234.05 74.99 42877.72 47847.32 2015-06-14 00:15:33.000 165 21233.92 75.03 42877.72 47847.25 2015-06-14 00:15:34.000 165 21233.80 75.06 42877.75 47847.19 2015-06-14 00:15:35.000 165 21233.67 75.09 42877.74 47847.12 2015-06-14 00:15:36.000 165 21233.43 75.18 42877.75 47847.04 2015-06-14 00:15:37.000 165 21233.24 75.32 42877.74 47846.96 2015-06-14 00:15:38.000 165 21233.07 75.43 42877.72 47846.85 2015-06-14 00:15:39.000 165 21232.91 75.44 42877.71 47846.74 2015-06-14 00:15:40.000 165 21232.84 75.44 42877.67 47846.68 2015-06-14 00:15:41.000 165 21232.76 75.41 42877.70 47846.62 2015-06-14 00:15:42.000 165 21232.66 75.39 42877.74 47846.62 2015-06-14 00:15:43.000 165 21232.61 75.40 42877.70 47846.57 2015-06-14 00:15:44.000 165 21232.57 75.39 42877.68 47846.53 2015-06-14 00:15:45.000 165 21232.54 75.35 42877.72 47846.53 2015-06-14 00:15:46.000 165 21232.52 75.31 42877.72 47846.50 2015-06-14 00:15:47.000 165 21232.53 75.26 42877.72 47846.53 2015-06-14 00:15:48.000 165 21232.59 75.21 42877.76 47846.57 2015-06-14 00:15:49.000 165 21232.69 75.13 42877.74 47846.57 2015-06-14 00:15:50.000 165 21232.87 75.11 42877.75 47846.63 2015-06-14 00:15:51.000 165 21233.05 75.10 42877.77 47846.72 2015-06-14 00:15:52.000 165 21233.20 75.05 42877.78 47846.83 2015-06-14 00:15:53.000 165 21233.38 75.07 42877.81 47846.90 2015-06-14 00:15:54.000 165 21233.58 75.09 42877.83 47846.99 2015-06-14 00:15:55.000 165 21233.79 75.11 42877.83 47847.10 2015-06-14 00:15:56.000 165 21234.06 75.11 42877.85 47847.19 2015-06-14 00:15:57.000 165 21234.34 75.07 42877.81 47847.31 2015-06-14 00:15:58.000 165 21234.50 75.05 42877.81 47847.43 2015-06-14 00:15:59.000 165 21234.63 75.04 42877.85 47847.51 2015-06-14 00:16:00.000 165 21234.75 75.09 42877.88 47847.58 2015-06-14 00:16:01.000 165 21234.81 75.16 42877.85 47847.67 2015-06-14 00:16:02.000 165 21234.88 75.26 42877.81 47847.65 2015-06-14 00:16:03.000 165 21234.95 75.35 42877.81 47847.71 2015-06-14 00:16:04.000 165 21235.00 75.43 42877.79 47847.69 2015-06-14 00:16:05.000 165 21235.08 75.50 42877.81 47847.75 2015-06-14 00:16:06.000 165 21235.11 75.53 42877.81 47847.75 2015-06-14 00:16:07.000 165 21235.27 75.55 42877.76 47847.79 2015-06-14 00:16:08.000 165 21235.47 75.57 42877.77 47847.81 2015-06-14 00:16:09.000 165 21235.67 75.58 42877.75 47847.88 2015-06-14 00:16:10.000 165 21235.80 75.60 42877.76 47847.97 2015-06-14 00:16:11.000 165 21235.87 75.61 42877.77 47848.02 2015-06-14 00:16:12.000 165 21236.01 75.64 42877.75 47848.04 2015-06-14 00:16:13.000 165 21236.10 75.67 42877.68 47848.06 2015-06-14 00:16:14.000 165 21236.18 75.67 42877.62 47848.10 2015-06-14 00:16:15.000 165 21236.31 75.70 42877.60 47848.09 2015-06-14 00:16:16.000 165 21236.42 75.69 42877.57 47848.13 2015-06-14 00:16:17.000 165 21236.39 75.65 42877.56 47848.16 2015-06-14 00:16:18.000 165 21236.40 75.60 42877.58 47848.17 2015-06-14 00:16:19.000 165 21236.44 75.59 42877.56 47848.13 2015-06-14 00:16:20.000 165 21236.45 75.60 42877.56 47848.17 2015-06-14 00:16:21.000 165 21236.44 75.60 42877.53 47848.15 2015-06-14 00:16:22.000 165 21236.42 75.61 42877.54 47848.15 2015-06-14 00:16:23.000 165 21236.45 75.66 42877.52 47848.16 2015-06-14 00:16:24.000 165 21236.47 75.74 42877.52 47848.13 2015-06-14 00:16:25.000 165 21236.45 75.86 42877.51 47848.15 2015-06-14 00:16:26.000 165 21236.47 75.92 42877.49 47848.12 2015-06-14 00:16:27.000 165 21236.47 75.97 42877.46 47848.09 2015-06-14 00:16:28.000 165 21236.45 75.98 42877.44 47848.10 2015-06-14 00:16:29.000 165 21236.37 76.00 42877.41 47848.10 2015-06-14 00:16:30.000 165 21236.36 76.01 42877.40 47848.03 2015-06-14 00:16:31.000 165 21236.33 76.03 42877.41 47848.04 2015-06-14 00:16:32.000 165 21236.26 76.08 42877.42 47847.99 2015-06-14 00:16:33.000 165 21236.18 76.10 42877.41 47847.95 2015-06-14 00:16:34.000 165 21236.08 76.14 42877.39 47847.93 2015-06-14 00:16:35.000 165 21236.03 76.14 42877.41 47847.87 2015-06-14 00:16:36.000 165 21235.89 76.13 42877.38 47847.81 2015-06-14 00:16:37.000 165 21235.78 76.17 42877.39 47847.78 2015-06-14 00:16:38.000 165 21235.75 76.21 42877.39 47847.71 2015-06-14 00:16:39.000 165 21235.73 76.30 42877.38 47847.69 2015-06-14 00:16:40.000 165 21235.69 76.38 42877.36 47847.68 2015-06-14 00:16:41.000 165 21235.64 76.46 42877.36 47847.63 2015-06-14 00:16:42.000 165 21235.64 76.46 42877.34 47847.63 2015-06-14 00:16:43.000 165 21235.66 76.44 42877.35 47847.60 2015-06-14 00:16:44.000 165 21235.64 76.51 42877.35 47847.62 2015-06-14 00:16:45.000 165 21235.50 76.58 42877.35 47847.58 2015-06-14 00:16:46.000 165 21235.36 76.70 42877.33 47847.52 2015-06-14 00:16:47.000 165 21235.21 76.84 42877.31 47847.46 2015-06-14 00:16:48.000 165 21235.06 76.95 42877.29 47847.37 2015-06-14 00:16:49.000 165 21234.97 77.00 42877.29 47847.28 2015-06-14 00:16:50.000 165 21234.94 77.04 42877.27 47847.28 2015-06-14 00:16:51.000 165 21234.84 77.07 42877.27 47847.25 2015-06-14 00:16:52.000 165 21234.74 77.09 42877.28 47847.20 2015-06-14 00:16:53.000 165 21234.69 77.18 42877.29 47847.13 2015-06-14 00:16:54.000 165 21234.63 77.24 42877.25 47847.11 2015-06-14 00:16:55.000 165 21234.59 77.32 42877.28 47847.07 2015-06-14 00:16:56.000 165 21234.59 77.36 42877.26 47847.03 2015-06-14 00:16:57.000 165 21234.60 77.39 42877.21 47847.04 2015-06-14 00:16:58.000 165 21234.60 77.44 42877.21 47847.04 2015-06-14 00:16:59.000 165 21234.65 77.51 42877.24 47847.06 2015-06-14 00:17:00.000 165 21234.65 77.61 42877.24 47847.06 2015-06-14 00:17:01.000 165 21234.69 77.70 42877.24 47847.06 2015-06-14 00:17:02.000 165 21234.79 77.79 42877.24 47847.08 2015-06-14 00:17:03.000 165 21234.89 77.79 42877.25 47847.13 2015-06-14 00:17:04.000 165 21234.96 77.75 42877.22 47847.15 2015-06-14 00:17:05.000 165 21235.05 77.82 42877.19 47847.16 2015-06-14 00:17:06.000 165 21235.09 77.87 42877.19 47847.25 2015-06-14 00:17:07.000 165 21235.08 77.92 42877.22 47847.24 2015-06-14 00:17:08.000 165 21235.15 77.98 42877.22 47847.23 2015-06-14 00:17:09.000 165 21235.16 78.03 42877.21 47847.26 2015-06-14 00:17:10.000 165 21235.17 78.09 42877.20 47847.28 2015-06-14 00:17:11.000 165 21235.26 78.15 42877.21 47847.25 2015-06-14 00:17:12.000 165 21235.40 78.19 42877.18 47847.30 2015-06-14 00:17:13.000 165 21235.58 78.26 42877.18 47847.37 2015-06-14 00:17:14.000 165 21235.75 78.33 42877.18 47847.43 2015-06-14 00:17:15.000 165 21235.92 78.35 42877.18 47847.51 2015-06-14 00:17:16.000 165 21236.08 78.33 42877.20 47847.60 2015-06-14 00:17:17.000 165 21236.19 78.30 42877.18 47847.66 2015-06-14 00:17:18.000 165 21236.23 78.28 42877.17 47847.70 2015-06-14 00:17:19.000 165 21236.27 78.30 42877.17 47847.73 2015-06-14 00:17:20.000 165 21236.36 78.35 42877.18 47847.74 2015-06-14 00:17:21.000 165 21236.53 78.45 42877.17 47847.78 2015-06-14 00:17:22.000 165 21236.71 78.57 42877.13 47847.87 2015-06-14 00:17:23.000 165 21236.78 78.65 42877.11 47847.91 2015-06-14 00:17:24.000 165 21236.89 78.70 42877.14 47847.94 2015-06-14 00:17:25.000 165 21236.97 78.75 42877.11 47847.98 2015-06-14 00:17:26.000 165 21237.06 78.83 42877.10 47848.01 2015-06-14 00:17:27.000 165 21237.17 78.93 42877.10 47848.04 2015-06-14 00:17:28.000 165 21237.30 79.02 42877.07 47848.06 2015-06-14 00:17:29.000 165 21237.38 79.08 42877.04 47848.10 2015-06-14 00:17:30.000 165 21237.44 79.04 42877.02 47848.12 2015-06-14 00:17:31.000 165 21237.49 79.00 42877.00 47848.14 2015-06-14 00:17:32.000 165 21237.51 78.94 42877.02 47848.18 2015-06-14 00:17:33.000 165 21237.60 78.90 42877.06 47848.17 2015-06-14 00:17:34.000 165 21237.67 78.93 42877.03 47848.23 2015-06-14 00:17:35.000 165 21237.66 79.02 42877.03 47848.25 2015-06-14 00:17:36.000 165 21237.56 79.11 42877.00 47848.22 2015-06-14 00:17:37.000 165 21237.41 79.20 42876.99 47848.17 2015-06-14 00:17:38.000 165 21237.25 79.28 42876.99 47848.07 2015-06-14 00:17:39.000 165 21237.14 79.37 42876.97 47848.02 2015-06-14 00:17:40.000 165 21237.05 79.44 42876.94 47847.97 2015-06-14 00:17:41.000 165 21236.99 79.43 42876.95 47847.90 2015-06-14 00:17:42.000 165 21236.97 79.44 42876.91 47847.86 2015-06-14 00:17:43.000 165 21237.02 79.50 42876.90 47847.83 2015-06-14 00:17:44.000 165 21237.09 79.50 42876.90 47847.88 2015-06-14 00:17:45.000 165 21237.17 79.47 42876.89 47847.86 2015-06-14 00:17:46.000 165 21237.25 79.45 42876.90 47847.93 2015-06-14 00:17:47.000 165 21237.30 79.44 42876.89 47847.96 2015-06-14 00:17:48.000 165 21237.34 79.44 42876.89 47847.96 2015-06-14 00:17:49.000 165 21237.34 79.53 42876.88 47847.97 2015-06-14 00:17:50.000 165 21237.33 79.59 42876.89 47847.97 2015-06-14 00:17:51.000 165 21237.33 79.55 42876.89 47847.98 2015-06-14 00:17:52.000 165 21237.36 79.48 42876.88 47847.95 2015-06-14 00:17:53.000 165 21237.41 79.39 42876.90 47847.97 2015-06-14 00:17:54.000 165 21237.44 79.31 42876.90 47848.02 2015-06-14 00:17:55.000 165 21237.50 79.27 42876.91 47848.06 2015-06-14 00:17:56.000 165 21237.57 79.27 42876.92 47848.06 2015-06-14 00:17:57.000 165 21237.63 79.29 42876.93 47848.11 2015-06-14 00:17:58.000 165 21237.69 79.32 42876.90 47848.15 2015-06-14 00:17:59.000 165 21237.74 79.34 42876.92 47848.18 2015-06-14 00:18:00.000 165 21237.81 79.37 42876.94 47848.20 2015-06-14 00:18:01.000 165 21237.91 79.31 42876.95 47848.24 2015-06-14 00:18:02.000 165 21238.06 79.28 42876.94 47848.28 2015-06-14 00:18:03.000 165 21238.23 79.23 42876.96 47848.36 2015-06-14 00:18:04.000 165 21238.40 79.20 42876.96 47848.42 2015-06-14 00:18:05.000 165 21238.53 79.22 42876.93 47848.49 2015-06-14 00:18:06.000 165 21238.59 79.21 42876.94 47848.57 2015-06-14 00:18:07.000 165 21238.67 79.20 42876.96 47848.61 2015-06-14 00:18:08.000 165 21238.74 79.22 42876.96 47848.63 2015-06-14 00:18:09.000 165 21238.85 79.25 42876.97 47848.70 2015-06-14 00:18:10.000 165 21238.88 79.29 42876.96 47848.75 2015-06-14 00:18:11.000 165 21238.91 79.36 42876.94 47848.76 2015-06-14 00:18:12.000 165 21238.90 79.44 42876.96 47848.77 2015-06-14 00:18:13.000 165 21238.90 79.50 42876.96 47848.74 2015-06-14 00:18:14.000 165 21238.98 79.54 42876.93 47848.75 2015-06-14 00:18:15.000 165 21239.00 79.55 42876.95 47848.76 2015-06-14 00:18:16.000 165 21238.97 79.52 42876.93 47848.76 2015-06-14 00:18:17.000 165 21238.99 79.54 42876.89 47848.76 2015-06-14 00:18:18.000 165 21238.98 79.62 42876.93 47848.75 2015-06-14 00:18:19.000 165 21238.90 79.74 42876.90 47848.73 2015-06-14 00:18:20.000 165 21238.85 79.83 42876.89 47848.70 2015-06-14 00:18:21.000 165 21238.81 79.94 42876.88 47848.65 2015-06-14 00:18:22.000 165 21238.77 80.03 42876.85 47848.61 2015-06-14 00:18:23.000 165 21238.82 80.06 42876.81 47848.59 2015-06-14 00:18:24.000 165 21238.88 80.06 42876.78 47848.60 2015-06-14 00:18:25.000 165 21238.95 79.99 42876.83 47848.60 2015-06-14 00:18:26.000 165 21239.05 80.01 42876.82 47848.62 2015-06-14 00:18:27.000 165 21239.10 80.11 42876.81 47848.66 2015-06-14 00:18:28.000 165 21239.09 80.21 42876.78 47848.67 2015-06-14 00:18:29.000 165 21239.08 80.30 42876.78 47848.66 2015-06-14 00:18:30.000 165 21239.02 80.37 42876.78 47848.67 2015-06-14 00:18:31.000 165 21238.99 80.40 42876.78 47848.61 2015-06-14 00:18:32.000 165 21238.97 80.41 42876.77 47848.59 2015-06-14 00:18:33.000 165 21238.99 80.40 42876.75 47848.58 2015-06-14 00:18:34.000 165 21239.08 80.42 42876.74 47848.61 2015-06-14 00:18:35.000 165 21239.16 80.47 42876.74 47848.63 2015-06-14 00:18:36.000 165 21239.25 80.52 42876.75 47848.65 2015-06-14 00:18:37.000 165 21239.34 80.63 42876.74 47848.68 2015-06-14 00:18:38.000 165 21239.41 80.68 42876.71 47848.75 2015-06-14 00:18:39.000 165 21239.48 80.71 42876.74 47848.76 2015-06-14 00:18:40.000 165 21239.55 80.73 42876.72 47848.80 2015-06-14 00:18:41.000 165 21239.59 80.74 42876.70 47848.82 2015-06-14 00:18:42.000 165 21239.65 80.75 42876.74 47848.81 2015-06-14 00:18:43.000 165 21239.76 80.75 42876.72 47848.87 2015-06-14 00:18:44.000 165 21239.79 80.76 42876.71 47848.89 2015-06-14 00:18:45.000 165 21239.72 80.74 42876.74 47848.91 2015-06-14 00:18:46.000 165 21239.66 80.74 42876.74 47848.88 2015-06-14 00:18:47.000 165 21239.58 80.79 42876.74 47848.84 2015-06-14 00:18:48.000 165 21239.50 80.84 42876.74 47848.82 2015-06-14 00:18:49.000 165 21239.42 80.90 42876.72 47848.78 2015-06-14 00:18:50.000 165 21239.34 81.01 42876.70 47848.77 2015-06-14 00:18:51.000 165 21239.21 81.13 42876.72 47848.71 2015-06-14 00:18:52.000 165 21239.12 81.22 42876.70 47848.64 2015-06-14 00:18:53.000 165 21239.12 81.30 42876.69 47848.57 2015-06-14 00:18:54.000 165 21239.15 81.37 42876.68 47848.56 2015-06-14 00:18:55.000 165 21239.19 81.41 42876.65 47848.58 2015-06-14 00:18:56.000 165 21239.19 81.47 42876.60 47848.56 2015-06-14 00:18:57.000 165 21239.22 81.52 42876.62 47848.59 2015-06-14 00:18:58.000 165 21239.29 81.58 42876.58 47848.59 2015-06-14 00:18:59.000 165 21239.32 81.66 42876.56 47848.58 2015-06-14 00:19:00.000 165 21239.38 81.73 42876.56 47848.60 2015-06-14 00:19:01.000 165 21239.38 81.79 42876.54 47848.61 2015-06-14 00:19:02.000 165 21239.37 81.86 42876.57 47848.61 2015-06-14 00:19:03.000 165 21239.40 81.97 42876.56 47848.59 2015-06-14 00:19:04.000 165 21239.39 82.12 42876.51 47848.61 2015-06-14 00:19:05.000 165 21239.41 82.30 42876.52 47848.59 2015-06-14 00:19:06.000 165 21239.40 82.44 42876.51 47848.57 2015-06-14 00:19:07.000 165 21239.38 82.58 42876.53 47848.56 2015-06-14 00:19:08.000 165 21239.38 82.72 42876.52 47848.52 2015-06-14 00:19:09.000 165 21239.42 82.90 42876.50 47848.54 2015-06-14 00:19:10.000 165 21239.51 83.14 42876.45 47848.52 2015-06-14 00:19:11.000 165 21239.62 83.37 42876.43 47848.56 2015-06-14 00:19:12.000 165 21239.74 83.51 42876.38 47848.59 2015-06-14 00:19:13.000 165 21239.88 83.68 42876.38 47848.60 2015-06-14 00:19:14.000 165 21239.95 83.75 42876.38 47848.64 2015-06-14 00:19:15.000 165 21240.10 83.79 42876.34 47848.64 2015-06-14 00:19:16.000 165 21240.26 83.89 42876.31 47848.70 2015-06-14 00:19:17.000 165 21240.40 83.99 42876.31 47848.75 2015-06-14 00:19:18.000 165 21240.54 84.12 42876.28 47848.85 2015-06-14 00:19:19.000 165 21240.69 84.25 42876.25 47848.87 2015-06-14 00:19:20.000 165 21240.84 84.38 42876.28 47848.93 2015-06-14 00:19:21.000 165 21240.94 84.51 42876.28 47848.95 2015-06-14 00:19:22.000 165 21241.03 84.64 42876.24 47849.04 2015-06-14 00:19:23.000 165 21241.08 84.75 42876.21 47849.03 2015-06-14 00:19:24.000 165 21241.15 84.80 42876.18 47849.05 2015-06-14 00:19:25.000 165 21241.29 84.88 42876.20 47849.09 2015-06-14 00:19:26.000 165 21241.45 84.95 42876.18 47849.13 2015-06-14 00:19:27.000 165 21241.57 85.00 42876.17 47849.19 2015-06-14 00:19:28.000 165 21241.66 85.05 42876.17 47849.21 2015-06-14 00:19:29.000 165 21241.73 85.07 42876.15 47849.25 2015-06-14 00:19:30.000 165 21241.83 85.03 42876.14 47849.30 2015-06-14 00:19:31.000 165 21241.99 84.99 42876.16 47849.34 2015-06-14 00:19:32.000 165 21242.08 84.97 42876.15 47849.40 2015-06-14 00:19:33.000 165 21242.15 84.97 42876.17 47849.44 2015-06-14 00:19:34.000 165 21242.11 84.98 42876.20 47849.46 2015-06-14 00:19:35.000 165 21242.03 85.02 42876.17 47849.45 2015-06-14 00:19:36.000 165 21241.96 85.05 42876.20 47849.44 2015-06-14 00:19:37.000 165 21241.85 85.07 42876.20 47849.37 2015-06-14 00:19:38.000 165 21241.78 85.11 42876.21 47849.34 2015-06-14 00:19:39.000 165 21241.71 85.16 42876.15 47849.32 2015-06-14 00:19:40.000 165 21241.68 85.09 42876.14 47849.27 2015-06-14 00:19:41.000 165 21241.64 85.06 42876.17 47849.25 2015-06-14 00:19:42.000 165 21241.51 85.14 42876.19 47849.23 2015-06-14 00:19:43.000 165 21241.41 85.27 42876.16 47849.21 2015-06-14 00:19:44.000 165 21241.42 85.42 42876.16 47849.15 2015-06-14 00:19:45.000 165 21241.45 85.53 42876.15 47849.16 2015-06-14 00:19:46.000 165 21241.50 85.59 42876.15 47849.16 2015-06-14 00:19:47.000 165 21241.52 85.61 42876.16 47849.15 2015-06-14 00:19:48.000 165 21241.50 85.65 42876.14 47849.17 2015-06-14 00:19:49.000 165 21241.49 85.68 42876.13 47849.16 2015-06-14 00:19:50.000 165 21241.47 85.70 42876.13 47849.15 2015-06-14 00:19:51.000 165 21241.46 85.79 42876.11 47849.12 2015-06-14 00:19:52.000 165 21241.39 85.88 42876.11 47849.11 2015-06-14 00:19:53.000 165 21241.33 85.97 42876.11 47849.08 2015-06-14 00:19:54.000 165 21241.27 86.07 42876.12 47849.04 2015-06-14 00:19:55.000 165 21241.22 86.14 42876.10 47849.00 2015-06-14 00:19:56.000 165 21241.23 86.17 42876.08 47848.99 2015-06-14 00:19:57.000 165 21241.19 86.17 42876.10 47848.99 2015-06-14 00:19:58.000 165 21241.22 86.08 42876.11 47848.96 2015-06-14 00:19:59.000 165 21241.20 85.93 42876.10 47848.99 2015-06-14 00:20:00.000 165 21241.20 85.77 42876.14 47848.98 2015-06-14 00:20:01.000 165 21241.21 85.70 42876.16 47849.01 2015-06-14 00:20:02.000 165 21241.29 85.72 42876.19 47849.02 2015-06-14 00:20:03.000 165 21241.33 85.77 42876.18 47849.08 2015-06-14 00:20:04.000 165 21241.33 85.86 42876.18 47849.12 2015-06-14 00:20:05.000 165 21241.23 85.92 42876.18 47849.10 2015-06-14 00:20:06.000 165 21241.11 85.94 42876.21 47849.06 2015-06-14 00:20:07.000 165 21241.06 85.92 42876.19 47849.01 2015-06-14 00:20:08.000 165 21241.05 85.92 42876.19 47849.00 2015-06-14 00:20:09.000 165 21241.12 85.88 42876.21 47849.00 2015-06-14 00:20:10.000 165 21241.27 85.84 42876.21 47849.06 2015-06-14 00:20:11.000 165 21241.42 85.91 42876.18 47849.11 2015-06-14 00:20:12.000 165 21241.56 85.97 42876.16 47849.19 2015-06-14 00:20:13.000 165 21241.66 86.03 42876.20 47849.22 2015-06-14 00:20:14.000 165 21241.80 86.03 42876.20 47849.30 2015-06-14 00:20:15.000 165 21241.99 86.06 42876.21 47849.34 2015-06-14 00:20:16.000 165 21242.18 86.13 42876.24 47849.43 2015-06-14 00:20:17.000 165 21242.35 86.19 42876.21 47849.53 2015-06-14 00:20:18.000 165 21242.49 86.23 42876.22 47849.59 2015-06-14 00:20:19.000 165 21242.67 86.25 42876.19 47849.65 2015-06-14 00:20:20.000 165 21242.88 86.28 42876.18 47849.72 2015-06-14 00:20:21.000 165 21242.95 86.31 42876.21 47849.82 2015-06-14 00:20:22.000 165 21242.98 86.42 42876.21 47849.86 2015-06-14 00:20:23.000 165 21243.05 86.55 42876.17 47849.84 2015-06-14 00:20:24.000 165 21243.12 86.68 42876.15 47849.88 2015-06-14 00:20:25.000 165 21243.20 86.77 42876.16 47849.90 2015-06-14 00:20:26.000 165 21243.23 86.87 42876.14 47849.90 2015-06-14 00:20:27.000 165 21243.24 86.96 42876.11 47849.91 2015-06-14 00:20:28.000 165 21243.26 87.02 42876.11 47849.91 2015-06-14 00:20:29.000 165 21243.35 87.10 42876.06 47849.89 2015-06-14 00:20:30.000 165 21243.46 87.19 42876.07 47849.91 2015-06-14 00:20:31.000 165 21243.53 87.28 42876.06 47849.97 2015-06-14 00:20:32.000 165 21243.52 87.39 42876.06 47849.98 2015-06-14 00:20:33.000 165 21243.50 87.51 42876.04 47849.98 2015-06-14 00:20:34.000 165 21243.46 87.64 42876.03 47849.95 2015-06-14 00:20:35.000 165 21243.45 87.73 42876.00 47849.93 2015-06-14 00:20:36.000 165 21243.52 87.82 42876.02 47849.92 2015-06-14 00:20:37.000 165 21243.60 87.98 42876.01 47849.95 2015-06-14 00:20:38.000 165 21243.64 88.18 42875.93 47849.94 2015-06-14 00:20:39.000 165 21243.74 88.33 42875.93 47849.94 2015-06-14 00:20:40.000 165 21243.82 88.50 42875.93 47849.97 2015-06-14 00:20:41.000 165 21243.86 88.65 42875.89 47849.98 2015-06-14 00:20:42.000 165 21243.77 88.73 42875.88 47849.97 2015-06-14 00:20:43.000 165 21243.64 88.79 42875.85 47849.93 2015-06-14 00:20:44.000 165 21243.58 88.89 42875.79 47849.87 2015-06-14 00:20:45.000 165 21243.50 88.99 42875.82 47849.82 2015-06-14 00:20:46.000 165 21243.41 89.13 42875.83 47849.78 2015-06-14 00:20:47.000 165 21243.34 89.32 42875.81 47849.73 2015-06-14 00:20:48.000 165 21243.33 89.53 42875.76 47849.68 2015-06-14 00:20:49.000 165 21243.33 89.72 42875.74 47849.64 2015-06-14 00:20:50.000 165 21243.34 89.86 42875.74 47849.66 2015-06-14 00:20:51.000 165 21243.32 89.95 42875.72 47849.63 2015-06-14 00:20:52.000 165 21243.21 90.05 42875.70 47849.57 2015-06-14 00:20:53.000 165 21243.12 90.10 42875.70 47849.52 2015-06-14 00:20:54.000 165 21243.13 90.14 42875.67 47849.49 2015-06-14 00:20:55.000 165 21243.12 90.14 42875.67 47849.47 2015-06-14 00:20:56.000 165 21243.03 90.19 42875.67 47849.46 2015-06-14 00:20:57.000 165 21242.94 90.25 42875.66 47849.45 2015-06-14 00:20:58.000 165 21242.85 90.31 42875.67 47849.39 2015-06-14 00:20:59.000 165 21242.75 90.34 42875.69 47849.35 2015-06-14 00:21:00.000 165 21242.69 90.27 42875.69 47849.31 2015-06-14 00:21:01.000 165 21242.64 90.25 42875.69 47849.29 2015-06-14 00:21:02.000 165 21242.71 90.27 42875.69 47849.27 2015-06-14 00:21:03.000 165 21242.78 90.27 42875.74 47849.30 2015-06-14 00:21:04.000 165 21242.82 90.27 42875.74 47849.36 2015-06-14 00:21:05.000 165 21242.82 90.28 42875.75 47849.38 2015-06-14 00:21:06.000 165 21242.84 90.38 42875.75 47849.40 2015-06-14 00:21:07.000 165 21242.90 90.44 42875.74 47849.42 2015-06-14 00:21:08.000 165 21242.95 90.52 42875.74 47849.45 2015-06-14 00:21:09.000 165 21243.08 90.58 42875.74 47849.47 2015-06-14 00:21:10.000 165 21243.15 90.63 42875.74 47849.53 2015-06-14 00:21:11.000 165 21243.18 90.58 42875.74 47849.57 2015-06-14 00:21:12.000 165 21243.28 90.50 42875.76 47849.59 2015-06-14 00:21:13.000 165 21243.40 90.43 42875.76 47849.66 2015-06-14 00:21:14.000 165 21243.49 90.43 42875.75 47849.67 2015-06-14 00:21:15.000 165 21243.52 90.51 42875.78 47849.74 2015-06-14 00:21:16.000 165 21243.48 90.66 42875.81 47849.79 2015-06-14 00:21:17.000 165 21243.44 90.81 42875.81 47849.75 2015-06-14 00:21:18.000 165 21243.52 90.90 42875.79 47849.73 2015-06-14 00:21:19.000 165 21243.54 90.84 42875.77 47849.76 2015-06-14 00:21:20.000 165 21243.44 90.69 42875.81 47849.76 2015-06-14 00:21:21.000 165 21243.31 90.61 42875.82 47849.73 2015-06-14 00:21:22.000 165 21243.35 90.57 42875.82 47849.67 2015-06-14 00:21:23.000 165 21243.47 90.59 42875.79 47849.73 2015-06-14 00:21:24.000 165 21243.57 90.60 42875.82 47849.78 2015-06-14 00:21:25.000 165 21243.61 90.56 42875.83 47849.84 2015-06-14 00:21:26.000 165 21243.61 90.50 42875.83 47849.85 2015-06-14 00:21:27.000 165 21243.63 90.47 42875.85 47849.86 2015-06-14 00:21:28.000 165 21243.75 90.47 42875.86 47849.88 2015-06-14 00:21:29.000 165 21243.87 90.45 42875.88 47849.96 2015-06-14 00:21:30.000 165 21243.87 90.40 42875.88 47849.99 2015-06-14 00:21:31.000 165 21243.85 90.37 42875.88 47849.99 2015-06-14 00:21:32.000 165 21244.04 90.40 42875.88 47850.00 2015-06-14 00:21:33.000 165 21244.29 90.47 42875.90 47850.09 2015-06-14 00:21:34.000 165 21244.49 90.57 42875.89 47850.20 2015-06-14 00:21:35.000 165 21244.66 90.66 42875.88 47850.30 2015-06-14 00:21:36.000 165 21244.67 90.78 42875.84 47850.36 2015-06-14 00:21:37.000 165 21244.67 90.93 42875.82 47850.34 2015-06-14 00:21:38.000 165 21244.78 91.07 42875.81 47850.36 2015-06-14 00:21:39.000 165 21244.87 91.20 42875.82 47850.40 2015-06-14 00:21:40.000 165 21244.89 91.33 42875.81 47850.39 2015-06-14 00:21:41.000 165 21245.06 91.39 42875.78 47850.42 2015-06-14 00:21:42.000 165 21245.18 91.37 42875.76 47850.45 2015-06-14 00:21:43.000 165 21245.20 91.41 42875.77 47850.48 2015-06-14 00:21:44.000 165 21245.32 91.51 42875.78 47850.52 2015-06-14 00:21:45.000 165 21245.36 91.66 42875.78 47850.53 2015-06-14 00:21:46.000 165 21245.31 91.83 42875.75 47850.53 2015-06-14 00:21:47.000 165 21245.27 91.86 42875.69 47850.52 2015-06-14 00:21:48.000 165 21245.18 91.81 42875.72 47850.45 2015-06-14 00:21:49.000 165 21245.15 91.78 42875.75 47850.44 2015-06-14 00:21:50.000 165 21245.15 91.86 42875.78 47850.45 2015-06-14 00:21:51.000 165 21245.13 92.03 42875.81 47850.48 2015-06-14 00:21:52.000 165 21245.15 92.18 42875.77 47850.46 2015-06-14 00:21:53.000 165 21245.26 92.28 42875.78 47850.48 2015-06-14 00:21:54.000 165 21245.35 92.35 42875.74 47850.52 2015-06-14 00:21:55.000 165 21245.33 92.41 42875.72 47850.54 2015-06-14 00:21:56.000 165 21245.31 92.46 42875.74 47850.52 2015-06-14 00:21:57.000 165 21245.28 92.39 42875.74 47850.52 2015-06-14 00:21:58.000 165 21245.23 92.21 42875.77 47850.49 2015-06-14 00:21:59.000 165 21245.28 92.11 42875.75 47850.52 2015-06-14 00:22:00.000 165 21245.32 92.09 42875.76 47850.53 2015-06-14 00:22:01.000 165 21245.31 92.17 42875.75 47850.60 2015-06-14 00:22:02.000 165 21245.25 92.34 42875.76 47850.56 2015-06-14 00:22:03.000 165 21245.26 92.55 42875.76 47850.53 2015-06-14 00:22:04.000 165 21245.24 92.67 42875.79 47850.54 2015-06-14 00:22:05.000 165 21245.15 92.65 42875.77 47850.54 2015-06-14 00:22:06.000 165 21245.00 92.55 42875.76 47850.46 2015-06-14 00:22:07.000 165 21244.94 92.47 42875.78 47850.41 2015-06-14 00:22:08.000 165 21244.82 92.40 42875.79 47850.39 2015-06-14 00:22:09.000 165 21244.67 92.42 42875.81 47850.31 2015-06-14 00:22:10.000 165 21244.57 92.48 42875.81 47850.29 2015-06-14 00:22:11.000 165 21244.51 92.53 42875.83 47850.28 2015-06-14 00:22:12.000 165 21244.46 92.52 42875.85 47850.24 2015-06-14 00:22:13.000 165 21244.35 92.45 42875.82 47850.24 2015-06-14 00:22:14.000 165 21244.24 92.37 42875.86 47850.17 2015-06-14 00:22:15.000 165 21244.22 92.36 42875.88 47850.10 2015-06-14 00:22:16.000 165 21244.17 92.51 42875.86 47850.15 2015-06-14 00:22:17.000 165 21244.14 92.64 42875.88 47850.13 2015-06-14 00:22:18.000 165 21244.12 92.76 42875.88 47850.10 2015-06-14 00:22:19.000 165 21244.03 92.88 42875.89 47850.08 2015-06-14 00:22:20.000 165 21244.01 92.92 42875.86 47850.05 2015-06-14 00:22:21.000 165 21244.09 92.92 42875.82 47850.01 2015-06-14 00:22:22.000 165 21244.15 92.91 42875.84 47850.08 2015-06-14 00:22:23.000 165 21244.23 92.97 42875.81 47850.07 2015-06-14 00:22:24.000 165 21244.28 93.03 42875.81 47850.10 2015-06-14 00:22:25.000 165 21244.33 93.11 42875.81 47850.13 2015-06-14 00:22:26.000 165 21244.45 93.18 42875.79 47850.17 2015-06-14 00:22:27.000 165 21244.54 93.27 42875.79 47850.21 2015-06-14 00:22:28.000 165 21244.58 93.34 42875.81 47850.22 2015-06-14 00:22:29.000 165 21244.56 93.37 42875.79 47850.24 2015-06-14 00:22:30.000 165 21244.62 93.40 42875.81 47850.25 2015-06-14 00:22:31.000 165 21244.73 93.46 42875.81 47850.27 2015-06-14 00:22:32.000 165 21244.82 93.51 42875.77 47850.30 2015-06-14 00:22:33.000 165 21244.99 93.51 42875.72 47850.35 2015-06-14 00:22:34.000 165 21245.18 93.51 42875.72 47850.38 2015-06-14 00:22:35.000 165 21245.38 93.46 42875.70 47850.48 2015-06-14 00:22:36.000 165 21245.55 93.44 42875.67 47850.53 2015-06-14 00:22:37.000 165 21245.68 93.47 42875.69 47850.60 2015-06-14 00:22:38.000 165 21245.81 93.50 42875.70 47850.67 2015-06-14 00:22:39.000 165 21245.90 93.56 42875.68 47850.72 2015-06-14 00:22:40.000 165 21245.99 93.60 42875.65 47850.75 2015-06-14 00:22:41.000 165 21246.10 93.56 42875.64 47850.78 2015-06-14 00:22:42.000 165 21246.24 93.48 42875.66 47850.82 2015-06-14 00:22:43.000 165 21246.43 93.43 42875.66 47850.93 2015-06-14 00:22:44.000 165 21246.57 93.44 42875.67 47850.97 2015-06-14 00:22:45.000 165 21246.70 93.44 42875.66 47851.07 2015-06-14 00:22:46.000 165 21246.85 93.40 42875.67 47851.10 2015-06-14 00:22:47.000 165 21247.04 93.31 42875.69 47851.18 2015-06-14 00:22:48.000 165 21247.22 93.28 42875.69 47851.24 2015-06-14 00:22:49.000 165 21247.24 93.31 42875.67 47851.34 2015-06-14 00:22:50.000 165 21247.17 93.42 42875.69 47851.35 2015-06-14 00:22:51.000 165 21247.08 93.49 42875.67 47851.34 2015-06-14 00:22:52.000 165 21247.08 93.38 42875.67 47851.29 2015-06-14 00:22:53.000 165 21247.14 93.20 42875.66 47851.26 2015-06-14 00:22:54.000 165 21247.16 93.07 42875.67 47851.29 2015-06-14 00:22:55.000 165 21247.14 93.01 42875.66 47851.32 2015-06-14 00:22:56.000 165 21247.13 93.06 42875.67 47851.32 2015-06-14 00:22:57.000 165 21247.15 93.11 42875.67 47851.32 2015-06-14 00:22:58.000 165 21247.19 93.19 42875.66 47851.33 2015-06-14 00:22:59.000 165 21247.23 93.23 42875.66 47851.35 2015-06-14 00:23:00.000 165 21247.23 93.20 42875.67 47851.36 2015-06-14 00:23:01.000 165 21247.15 93.11 42875.64 47851.35 2015-06-14 00:23:02.000 165 21247.13 92.98 42875.66 47851.31 2015-06-14 00:23:03.000 165 21247.13 92.89 42875.67 47851.29 2015-06-14 00:23:04.000 165 21247.11 92.92 42875.65 47851.33 2015-06-14 00:23:05.000 165 21246.99 92.99 42875.64 47851.30 2015-06-14 00:23:06.000 165 21246.81 93.09 42875.67 47851.25 2015-06-14 00:23:07.000 165 21246.72 93.15 42875.66 47851.18 2015-06-14 00:23:08.000 165 21246.63 93.14 42875.67 47851.13 2015-06-14 00:23:09.000 165 21246.49 93.19 42875.65 47851.07 2015-06-14 00:23:10.000 165 21246.29 93.22 42875.67 47851.01 2015-06-14 00:23:11.000 165 21246.21 93.22 42875.66 47850.91 2015-06-14 00:23:12.000 165 21246.19 93.24 42875.66 47850.88 2015-06-14 00:23:13.000 165 21246.26 93.25 42875.65 47850.88 2015-06-14 00:23:14.000 165 21246.27 93.28 42875.70 47850.91 2015-06-14 00:23:15.000 165 21246.22 93.31 42875.68 47850.91 2015-06-14 00:23:16.000 165 21246.10 93.36 42875.63 47850.86 2015-06-14 00:23:17.000 165 21245.98 93.43 42875.64 47850.84 2015-06-14 00:23:18.000 165 21245.91 93.54 42875.64 47850.76 2015-06-14 00:23:19.000 165 21245.81 93.61 42875.62 47850.75 2015-06-14 00:23:20.000 165 21245.72 93.66 42875.63 47850.69 2015-06-14 00:23:21.000 165 21245.68 93.63 42875.61 47850.63 2015-06-14 00:23:22.000 165 21245.64 93.58 42875.63 47850.63 2015-06-14 00:23:23.000 165 21245.59 93.59 42875.63 47850.59 2015-06-14 00:23:24.000 165 21245.59 93.66 42875.65 47850.59 2015-06-14 00:23:25.000 165 21245.50 93.75 42875.64 47850.57 2015-06-14 00:23:26.000 165 21245.39 93.84 42875.64 47850.54 2015-06-14 00:23:27.000 165 21245.32 93.92 42875.60 47850.49 2015-06-14 00:23:28.000 165 21245.28 94.02 42875.61 47850.45 2015-06-14 00:23:29.000 165 21245.21 94.16 42875.62 47850.42 2015-06-14 00:23:30.000 165 21245.16 94.30 42875.60 47850.40 2015-06-14 00:23:31.000 165 21245.13 94.46 42875.59 47850.35 2015-06-14 00:23:32.000 165 21245.15 94.59 42875.56 47850.31 2015-06-14 00:23:33.000 165 21245.19 94.74 42875.52 47850.33 2015-06-14 00:23:34.000 165 21245.24 94.84 42875.51 47850.33 2015-06-14 00:23:35.000 165 21245.26 94.95 42875.49 47850.33 2015-06-14 00:23:36.000 165 21245.33 95.06 42875.46 47850.33 2015-06-14 00:23:37.000 165 21245.43 95.18 42875.49 47850.36 2015-06-14 00:23:38.000 165 21245.60 95.28 42875.49 47850.40 2015-06-14 00:23:39.000 165 21245.77 95.35 42875.46 47850.44 2015-06-14 00:23:40.000 165 21245.94 95.44 42875.43 47850.49 2015-06-14 00:23:41.000 165 21246.09 95.52 42875.43 47850.57 2015-06-14 00:23:42.000 165 21246.23 95.61 42875.41 47850.64 2015-06-14 00:23:43.000 165 21246.37 95.77 42875.43 47850.69 2015-06-14 00:23:44.000 165 21246.53 95.96 42875.38 47850.73 2015-06-14 00:23:45.000 165 21246.65 96.13 42875.36 47850.82 2015-06-14 00:23:46.000 165 21246.68 96.28 42875.38 47850.84 2015-06-14 00:23:47.000 165 21246.65 96.41 42875.38 47850.83 2015-06-14 00:23:48.000 165 21246.67 96.55 42875.38 47850.82 2015-06-14 00:23:49.000 165 21246.72 96.70 42875.33 47850.82 2015-06-14 00:23:50.000 165 21246.75 96.90 42875.33 47850.83 2015-06-14 00:23:51.000 165 21246.74 97.07 42875.32 47850.80 2015-06-14 00:23:52.000 165 21246.78 97.19 42875.33 47850.78 2015-06-14 00:23:53.000 165 21246.93 97.34 42875.27 47850.80 2015-06-14 00:23:54.000 165 21247.11 97.44 42875.24 47850.83 2015-06-14 00:23:55.000 165 21247.29 97.49 42875.20 47850.88 2015-06-14 00:23:56.000 165 21247.41 97.49 42875.18 47850.95 2015-06-14 00:23:57.000 165 21247.50 97.48 42875.19 47851.00 2015-06-14 00:23:58.000 165 21247.53 97.52 42875.19 47851.02 2015-06-14 00:23:59.000 165 21247.59 97.60 42875.18 47851.05 2015-06-14 00:24:00.000 165 21247.66 97.66 42875.20 47851.06 2015-06-14 00:24:01.000 165 21247.71 97.72 42875.14 47851.11 2015-06-14 00:24:02.000 165 21247.74 97.80 42875.13 47851.11 2015-06-14 00:24:03.000 165 21247.69 97.87 42875.11 47851.10 2015-06-14 00:24:04.000 165 21247.67 97.95 42875.10 47851.09 2015-06-14 00:24:05.000 165 21247.66 98.03 42875.10 47851.06 2015-06-14 00:24:06.000 165 21247.71 98.04 42875.09 47851.07 2015-06-14 00:24:07.000 165 21247.72 98.04 42875.11 47851.08 2015-06-14 00:24:08.000 165 21247.78 98.03 42875.14 47851.09 2015-06-14 00:24:09.000 165 21247.84 98.06 42875.11 47851.09 2015-06-14 00:24:10.000 165 21247.87 98.11 42875.11 47851.12 2015-06-14 00:24:11.000 165 21247.80 98.12 42875.13 47851.11 2015-06-14 00:24:12.000 165 21247.69 98.19 42875.14 47851.11 2015-06-14 00:24:13.000 165 21247.63 98.31 42875.12 47851.05 2015-06-14 00:24:14.000 165 21247.59 98.37 42875.12 47851.03 2015-06-14 00:24:15.000 165 21247.63 98.43 42875.10 47851.01 2015-06-14 00:24:16.000 165 21247.71 98.41 42875.07 47851.03 2015-06-14 00:24:17.000 165 21247.73 98.40 42875.11 47851.05 2015-06-14 00:24:18.000 165 21247.68 98.39 42875.14 47851.05 2015-06-14 00:24:19.000 165 21247.66 98.38 42875.15 47851.05 2015-06-14 00:24:20.000 165 21247.59 98.37 42875.13 47851.04 2015-06-14 00:24:21.000 165 21247.48 98.41 42875.18 47851.04 2015-06-14 00:24:22.000 165 21247.36 98.46 42875.16 47851.01 2015-06-14 00:24:23.000 165 21247.23 98.47 42875.19 47850.98 2015-06-14 00:24:24.000 165 21247.15 98.47 42875.27 47850.97 2015-06-14 00:24:25.000 165 21247.02 98.48 42875.28 47850.93 2015-06-14 00:24:26.000 165 21246.85 98.48 42875.27 47850.91 2015-06-14 00:24:27.000 165 21246.69 98.53 42875.31 47850.83 2015-06-14 00:24:28.000 165 21246.55 98.59 42875.33 47850.78 2015-06-14 00:24:29.000 165 21246.47 98.62 42875.31 47850.73 2015-06-14 00:24:30.000 165 21246.46 98.64 42875.33 47850.69 2015-06-14 00:24:31.000 165 21246.41 98.70 42875.35 47850.68 2015-06-14 00:24:32.000 165 21246.30 98.74 42875.36 47850.67 2015-06-14 00:24:33.000 165 21246.18 98.78 42875.36 47850.62 2015-06-14 00:24:34.000 165 21246.11 98.79 42875.38 47850.56 2015-06-14 00:24:35.000 165 21245.98 98.78 42875.34 47850.54 2015-06-14 00:24:36.000 165 21245.89 98.82 42875.36 47850.49 2015-06-14 00:24:37.000 165 21245.90 98.86 42875.33 47850.44 2015-06-14 00:24:38.000 165 21245.93 98.87 42875.33 47850.46 2015-06-14 00:24:39.000 165 21245.97 98.84 42875.36 47850.47 2015-06-14 00:24:40.000 165 21246.01 98.84 42875.36 47850.50 2015-06-14 00:24:41.000 165 21246.01 98.84 42875.40 47850.52 2015-06-14 00:24:42.000 165 21245.95 98.86 42875.39 47850.51 2015-06-14 00:24:43.000 165 21245.94 98.92 42875.41 47850.52 2015-06-14 00:24:44.000 165 21245.98 99.03 42875.43 47850.50 2015-06-14 00:24:45.000 165 21245.99 99.17 42875.44 47850.51 2015-06-14 00:24:46.000 165 21246.07 99.31 42875.40 47850.54 2015-06-14 00:24:47.000 165 21246.23 99.38 42875.34 47850.58 2015-06-14 00:24:48.000 165 21246.33 99.39 42875.34 47850.59 2015-06-14 00:24:49.000 165 21246.33 99.44 42875.39 47850.63 2015-06-14 00:24:50.000 165 21246.39 99.46 42875.36 47850.64 2015-06-14 00:24:51.000 165 21246.48 99.46 42875.35 47850.67 2015-06-14 00:24:52.000 165 21246.50 99.57 42875.34 47850.69 2015-06-14 00:24:53.000 165 21246.60 99.64 42875.31 47850.70 2015-06-14 00:24:54.000 165 21246.76 99.68 42875.32 47850.74 2015-06-14 00:24:55.000 165 21246.83 99.73 42875.33 47850.81 2015-06-14 00:24:56.000 165 21246.92 99.72 42875.31 47850.85 2015-06-14 00:24:57.000 165 21246.98 99.74 42875.27 47850.88 2015-06-14 00:24:58.000 165 21247.03 99.81 42875.27 47850.93 2015-06-14 00:24:59.000 165 21247.02 99.91 42875.26 47850.91 2015-06-14 00:25:00.000 165 21246.98 100.06 42875.25 47850.91 2015-06-14 00:25:01.000 165 21246.98 100.19 42875.22 47850.85 2015-06-14 00:25:02.000 165 21247.01 100.33 42875.20 47850.82 2015-06-14 00:25:03.000 165 21247.03 100.47 42875.19 47850.85 2015-06-14 00:25:04.000 165 21247.01 100.58 42875.15 47850.83 2015-06-14 00:25:05.000 165 21246.92 100.70 42875.14 47850.78 2015-06-14 00:25:06.000 165 21246.91 100.74 42875.13 47850.73 2015-06-14 00:25:07.000 165 21247.07 100.72 42875.11 47850.73 2015-06-14 00:25:08.000 165 21247.20 100.68 42875.10 47850.77 2015-06-14 00:25:09.000 165 21247.24 100.68 42875.07 47850.81 2015-06-14 00:25:10.000 165 21247.18 100.70 42875.07 47850.85 2015-06-14 00:25:11.000 165 21247.19 100.72 42875.07 47850.80 2015-06-14 00:25:12.000 165 21247.23 100.84 42875.09 47850.81 2015-06-14 00:25:13.000 165 21247.25 100.96 42875.08 47850.82 2015-06-14 00:25:14.000 165 21247.31 101.02 42875.09 47850.82 2015-06-14 00:25:15.000 165 21247.34 101.06 42875.06 47850.85 2015-06-14 00:25:16.000 165 21247.34 101.09 42875.06 47850.86 2015-06-14 00:25:17.000 165 21247.30 101.12 42875.09 47850.84 2015-06-14 00:25:18.000 165 21247.37 101.18 42875.02 47850.84 2015-06-14 00:25:19.000 165 21247.48 101.26 42875.03 47850.88 2015-06-14 00:25:20.000 165 21247.45 101.38 42875.06 47850.90 2015-06-14 00:25:21.000 165 21247.37 101.46 42875.04 47850.90 2015-06-14 00:25:22.000 165 21247.35 101.52 42875.04 47850.86 2015-06-14 00:25:23.000 165 21247.38 101.57 42875.01 47850.81 2015-06-14 00:25:24.000 165 21247.41 101.56 42875.01 47850.84 2015-06-14 00:25:25.000 165 21247.42 101.53 42875.02 47850.83 2015-06-14 00:25:26.000 165 21247.47 101.42 42875.02 47850.86 2015-06-14 00:25:27.000 165 21247.49 101.35 42875.01 47850.89 2015-06-14 00:25:28.000 165 21247.50 101.31 42875.03 47850.90 2015-06-14 00:25:29.000 165 21247.47 101.32 42875.04 47850.91 2015-06-14 00:25:30.000 165 21247.39 101.33 42875.06 47850.90 2015-06-14 00:25:31.000 165 21247.34 101.37 42875.07 47850.87 2015-06-14 00:25:32.000 165 21247.28 101.36 42875.09 47850.87 2015-06-14 00:25:33.000 165 21247.22 101.26 42875.08 47850.83 2015-06-14 00:25:34.000 165 21247.14 101.07 42875.11 47850.83 2015-06-14 00:25:35.000 165 21247.02 100.93 42875.17 47850.80 2015-06-14 00:25:36.000 165 21246.98 100.82 42875.19 47850.80 2015-06-14 00:25:37.000 165 21246.94 100.78 42875.24 47850.83 2015-06-14 00:25:38.000 165 21246.90 100.73 42875.29 47850.83 2015-06-14 00:25:39.000 165 21246.91 100.68 42875.31 47850.88 2015-06-14 00:25:40.000 165 21246.94 100.62 42875.32 47850.90 2015-06-14 00:25:41.000 165 21246.87 100.56 42875.34 47850.89 2015-06-14 00:25:42.000 165 21246.79 100.52 42875.38 47850.90 2015-06-14 00:25:43.000 165 21246.75 100.52 42875.42 47850.91 2015-06-14 00:25:44.000 165 21246.77 100.50 42875.45 47850.90 2015-06-14 00:25:45.000 165 21246.82 100.43 42875.44 47850.91 2015-06-14 00:25:46.000 165 21246.90 100.37 42875.43 47850.96 2015-06-14 00:25:47.000 165 21246.94 100.31 42875.43 47850.98 2015-06-14 00:25:48.000 165 21246.90 100.28 42875.46 47851.01 2015-06-14 00:25:49.000 165 21246.83 100.28 42875.50 47851.00 2015-06-14 00:25:50.000 165 21246.70 100.28 42875.51 47850.95 2015-06-14 00:25:51.000 165 21246.59 100.28 42875.53 47850.94 2015-06-14 00:25:52.000 165 21246.51 100.28 42875.52 47850.93 2015-06-14 00:25:53.000 165 21246.39 100.29 42875.52 47850.88 2015-06-14 00:25:54.000 165 21246.33 100.32 42875.52 47850.84 2015-06-14 00:25:55.000 165 21246.24 100.34 42875.50 47850.79 2015-06-14 00:25:56.000 165 21246.26 100.30 42875.50 47850.80 2015-06-14 00:25:57.000 165 21246.31 100.26 42875.51 47850.78 2015-06-14 00:25:58.000 165 21246.38 100.19 42875.52 47850.82 2015-06-14 00:25:59.000 165 21246.37 100.17 42875.53 47850.87 2015-06-14 00:26:00.000 165 21246.35 100.20 42875.56 47850.87 2015-06-14 00:26:01.000 165 21246.35 100.25 42875.57 47850.86 2015-06-14 00:26:02.000 165 21246.40 100.27 42875.56 47850.85 2015-06-14 00:26:03.000 165 21246.43 100.32 42875.54 47850.87 2015-06-14 00:26:04.000 165 21246.48 100.35 42875.53 47850.89 2015-06-14 00:26:05.000 165 21246.50 100.37 42875.52 47850.91 2015-06-14 00:26:06.000 165 21246.51 100.44 42875.53 47850.93 2015-06-14 00:26:07.000 165 21246.44 100.50 42875.53 47850.91 2015-06-14 00:26:08.000 165 21246.36 100.63 42875.54 47850.88 2015-06-14 00:26:09.000 165 21246.28 100.72 42875.53 47850.83 2015-06-14 00:26:10.000 165 21246.24 100.81 42875.53 47850.82 2015-06-14 00:26:11.000 165 21246.22 100.86 42875.53 47850.76 2015-06-14 00:26:12.000 165 21246.26 100.91 42875.49 47850.74 2015-06-14 00:26:13.000 165 21246.35 100.96 42875.47 47850.78 2015-06-14 00:26:14.000 165 21246.40 101.02 42875.47 47850.80 2015-06-14 00:26:15.000 165 21246.49 101.04 42875.47 47850.84 2015-06-14 00:26:16.000 165 21246.58 101.09 42875.47 47850.85 2015-06-14 00:26:17.000 165 21246.64 101.17 42875.43 47850.86 2015-06-14 00:26:18.000 165 21246.67 101.22 42875.44 47850.89 2015-06-14 00:26:19.000 165 21246.74 101.28 42875.44 47850.91 2015-06-14 00:26:20.000 165 21246.78 101.33 42875.44 47850.96 2015-06-14 00:26:21.000 165 21246.83 101.33 42875.44 47850.96 2015-06-14 00:26:22.000 165 21246.84 101.41 42875.43 47850.95 2015-06-14 00:26:23.000 165 21246.87 101.46 42875.41 47850.96 2015-06-14 00:26:24.000 165 21246.93 101.51 42875.41 47850.96 2015-06-14 00:26:25.000 165 21247.00 101.55 42875.38 47850.99 2015-06-14 00:26:26.000 165 21247.02 101.59 42875.38 47851.00 2015-06-14 00:26:27.000 165 21247.07 101.69 42875.33 47851.01 2015-06-14 00:26:28.000 165 21247.11 101.74 42875.32 47851.03 2015-06-14 00:26:29.000 165 21247.20 101.76 42875.33 47851.04 2015-06-14 00:26:30.000 165 21247.28 101.81 42875.33 47851.09 2015-06-14 00:26:31.000 165 21247.36 101.90 42875.31 47851.11 2015-06-14 00:26:32.000 165 21247.32 102.02 42875.31 47851.11 2015-06-14 00:26:33.000 165 21247.30 102.09 42875.31 47851.11 2015-06-14 00:26:34.000 165 21247.31 102.17 42875.31 47851.07 2015-06-14 00:26:35.000 165 21247.31 102.18 42875.25 47851.08 2015-06-14 00:26:36.000 165 21247.27 102.20 42875.25 47851.07 2015-06-14 00:26:37.000 165 21247.19 102.22 42875.26 47851.04 2015-06-14 00:26:38.000 165 21247.16 102.25 42875.24 47851.00 2015-06-14 00:26:39.000 165 21247.18 102.27 42875.24 47850.98 2015-06-14 00:26:40.000 165 21247.16 102.29 42875.24 47850.99 2015-06-14 00:26:41.000 165 21247.04 102.33 42875.26 47850.95 2015-06-14 00:26:42.000 165 21246.91 102.38 42875.24 47850.89 2015-06-14 00:26:43.000 165 21246.81 102.36 42875.25 47850.83 2015-06-14 00:26:44.000 165 21246.73 102.35 42875.25 47850.81 2015-06-14 00:26:45.000 165 21246.60 102.35 42875.24 47850.76 2015-06-14 00:26:46.000 165 21246.47 102.39 42875.24 47850.70 2015-06-14 00:26:47.000 165 21246.39 102.42 42875.25 47850.64 2015-06-14 00:26:48.000 165 21246.33 102.42 42875.24 47850.61 2015-06-14 00:26:49.000 165 21246.27 102.44 42875.24 47850.59 2015-06-14 00:26:50.000 165 21246.10 102.48 42875.24 47850.54 2015-06-14 00:26:51.000 165 21245.92 102.53 42875.24 47850.47 2015-06-14 00:26:52.000 165 21245.82 102.57 42875.24 47850.41 2015-06-14 00:26:53.000 165 21245.82 102.63 42875.24 47850.38 2015-06-14 00:26:54.000 165 21245.90 102.69 42875.22 47850.38 2015-06-14 00:26:55.000 165 21245.96 102.71 42875.24 47850.41 2015-06-14 00:26:56.000 165 21245.96 102.76 42875.24 47850.42 2015-06-14 00:26:57.000 165 21246.01 102.81 42875.22 47850.44 2015-06-14 00:26:58.000 165 21246.07 102.91 42875.21 47850.45 2015-06-14 00:26:59.000 165 21246.15 103.05 42875.24 47850.48 2015-06-14 00:27:00.000 165 21246.20 103.14 42875.24 47850.50 2015-06-14 00:27:01.000 165 21246.18 103.25 42875.24 47850.51 2015-06-14 00:27:02.000 165 21246.11 103.33 42875.19 47850.49 2015-06-14 00:27:03.000 165 21246.02 103.34 42875.15 47850.46 2015-06-14 00:27:04.000 165 21245.94 103.33 42875.19 47850.39 2015-06-14 00:27:05.000 165 21245.88 103.33 42875.22 47850.38 2015-06-14 00:27:06.000 165 21245.82 103.38 42875.18 47850.35 2015-06-14 00:27:07.000 165 21245.77 103.45 42875.20 47850.32 2015-06-14 00:27:08.000 165 21245.74 103.50 42875.22 47850.29 2015-06-14 00:27:09.000 165 21245.69 103.51 42875.18 47850.29 2015-06-14 00:27:10.000 165 21245.60 103.51 42875.16 47850.24 2015-06-14 00:27:11.000 165 21245.55 103.52 42875.16 47850.19 2015-06-14 00:27:12.000 165 21245.59 103.53 42875.18 47850.18 2015-06-14 00:27:13.000 165 21245.61 103.54 42875.18 47850.19 2015-06-14 00:27:14.000 165 21245.65 103.59 42875.17 47850.19 2015-06-14 00:27:15.000 165 21245.67 103.61 42875.17 47850.23 2015-06-14 00:27:16.000 165 21245.69 103.65 42875.19 47850.24 2015-06-14 00:27:17.000 165 21245.76 103.66 42875.16 47850.25 2015-06-14 00:27:18.000 165 21245.92 103.60 42875.14 47850.29 2015-06-14 00:27:19.000 165 21246.08 103.55 42875.14 47850.37 2015-06-14 00:27:20.000 165 21246.22 103.53 42875.14 47850.45 2015-06-14 00:27:21.000 165 21246.29 103.51 42875.17 47850.48 2015-06-14 00:27:22.000 165 21246.32 103.54 42875.19 47850.52 2015-06-14 00:27:23.000 165 21246.48 103.62 42875.19 47850.56 2015-06-14 00:27:24.000 165 21246.63 103.64 42875.21 47850.62 2015-06-14 00:27:25.000 165 21246.74 103.65 42875.18 47850.67 2015-06-14 00:27:26.000 165 21246.76 103.61 42875.17 47850.74 2015-06-14 00:27:27.000 165 21246.77 103.59 42875.20 47850.72 2015-06-14 00:27:28.000 165 21246.74 103.59 42875.22 47850.75 2015-06-14 00:27:29.000 165 21246.76 103.59 42875.21 47850.74 2015-06-14 00:27:30.000 165 21246.82 103.57 42875.24 47850.76 2015-06-14 00:27:31.000 165 21246.86 103.53 42875.24 47850.77 2015-06-14 00:27:32.000 165 21246.95 103.51 42875.24 47850.79 2015-06-14 00:27:33.000 165 21246.97 103.57 42875.21 47850.84 2015-06-14 00:27:34.000 165 21246.93 103.61 42875.25 47850.84 2015-06-14 00:27:35.000 165 21246.90 103.60 42875.24 47850.84 2015-06-14 00:27:36.000 165 21246.90 103.56 42875.21 47850.82 2015-06-14 00:27:37.000 165 21246.93 103.47 42875.22 47850.83 2015-06-14 00:27:38.000 165 21246.95 103.40 42875.25 47850.84 2015-06-14 00:27:39.000 165 21247.04 103.36 42875.28 47850.88 2015-06-14 00:27:40.000 165 21247.06 103.32 42875.24 47850.91 2015-06-14 00:27:41.000 165 21247.02 103.31 42875.24 47850.92 2015-06-14 00:27:42.000 165 21247.00 103.33 42875.25 47850.91 2015-06-14 00:27:43.000 165 21246.96 103.38 42875.25 47850.89 2015-06-14 00:27:44.000 165 21246.89 103.38 42875.26 47850.86 2015-06-14 00:27:45.000 165 21246.88 103.32 42875.24 47850.84 2015-06-14 00:27:46.000 165 21246.93 103.26 42875.26 47850.86 2015-06-14 00:27:47.000 165 21246.99 103.22 42875.28 47850.87 2015-06-14 00:27:48.000 165 21247.00 103.23 42875.28 47850.90 2015-06-14 00:27:49.000 165 21246.90 103.27 42875.29 47850.88 2015-06-14 00:27:50.000 165 21246.84 103.31 42875.26 47850.87 2015-06-14 00:27:51.000 165 21246.77 103.33 42875.28 47850.83 2015-06-14 00:27:52.000 165 21246.73 103.31 42875.28 47850.81 2015-06-14 00:27:53.000 165 21246.73 103.28 42875.25 47850.78 2015-06-14 00:27:54.000 165 21246.71 103.28 42875.26 47850.75 2015-06-14 00:27:55.000 165 21246.74 103.24 42875.24 47850.77 2015-06-14 00:27:56.000 165 21246.74 103.23 42875.25 47850.77 2015-06-14 00:27:57.000 165 21246.66 103.26 42875.25 47850.78 2015-06-14 00:27:58.000 165 21246.60 103.31 42875.24 47850.77 2015-06-14 00:27:59.000 165 21246.47 103.40 42875.24 47850.70 2015-06-14 00:28:00.000 165 21246.41 103.47 42875.24 47850.68 2015-06-14 00:28:01.000 165 21246.37 103.49 42875.25 47850.62 2015-06-14 00:28:02.000 165 21246.37 103.51 42875.24 47850.60 2015-06-14 00:28:03.000 165 21246.37 103.51 42875.24 47850.60 2015-06-14 00:28:04.000 165 21246.36 103.58 42875.24 47850.58 2015-06-14 00:28:05.000 165 21246.34 103.71 42875.20 47850.54 2015-06-14 00:28:06.000 165 21246.26 103.78 42875.17 47850.52 2015-06-14 00:28:07.000 165 21246.28 103.81 42875.10 47850.46 2015-06-14 00:28:08.000 165 21246.31 103.84 42875.06 47850.43 2015-06-14 00:28:09.000 165 21246.33 103.89 42874.99 47850.41 2015-06-14 00:28:10.000 165 21246.35 103.92 42874.99 47850.38 2015-06-14 00:28:11.000 165 21246.35 103.93 42874.99 47850.37 2015-06-14 00:28:12.000 165 21246.39 103.91 42875.00 47850.35 2015-06-14 00:28:13.000 165 21246.42 103.91 42874.97 47850.36 2015-06-14 00:28:14.000 165 21246.46 103.94 42874.95 47850.37 2015-06-14 00:28:15.000 165 21246.51 103.95 42874.97 47850.41 2015-06-14 00:28:16.000 165 21246.56 103.98 42874.95 47850.44 2015-06-14 00:28:17.000 165 21246.59 104.01 42874.96 47850.42 2015-06-14 00:28:18.000 165 21246.61 104.03 42874.96 47850.45 2015-06-14 00:28:19.000 165 21246.62 104.09 42874.96 47850.42 2015-06-14 00:28:20.000 165 21246.62 104.18 42874.94 47850.46 2015-06-14 00:28:21.000 165 21246.59 104.27 42874.92 47850.44 2015-06-14 00:28:22.000 165 21246.52 104.37 42874.93 47850.40 2015-06-14 00:28:23.000 165 21246.45 104.46 42874.94 47850.38 2015-06-14 00:28:24.000 165 21246.41 104.56 42874.93 47850.33 2015-06-14 00:28:25.000 165 21246.37 104.66 42874.92 47850.31 2015-06-14 00:28:26.000 165 21246.35 104.72 42874.91 47850.28 2015-06-14 00:28:27.000 165 21246.36 104.79 42874.88 47850.27 2015-06-14 00:28:28.000 165 21246.35 104.85 42874.86 47850.25 2015-06-14 00:28:29.000 165 21246.30 104.94 42874.84 47850.25 2015-06-14 00:28:30.000 165 21246.31 105.04 42874.82 47850.21 2015-06-14 00:28:31.000 165 21246.32 105.16 42874.84 47850.21 2015-06-14 00:28:32.000 165 21246.39 105.31 42874.79 47850.22 2015-06-14 00:28:33.000 165 21246.46 105.43 42874.78 47850.23 2015-06-14 00:28:34.000 165 21246.52 105.54 42874.77 47850.23 2015-06-14 00:28:35.000 165 21246.58 105.63 42874.74 47850.26 2015-06-14 00:28:36.000 165 21246.59 105.70 42874.75 47850.22 2015-06-14 00:28:37.000 165 21246.62 105.75 42874.74 47850.25 2015-06-14 00:28:38.000 165 21246.68 105.80 42874.77 47850.25 2015-06-14 00:28:39.000 165 21246.68 105.84 42874.75 47850.29 2015-06-14 00:28:40.000 165 21246.72 105.91 42874.77 47850.34 2015-06-14 00:28:41.000 165 21246.77 105.96 42874.78 47850.35 2015-06-14 00:28:42.000 165 21246.84 106.01 42874.78 47850.38 2015-06-14 00:28:43.000 165 21246.87 106.05 42874.79 47850.41 2015-06-14 00:28:44.000 165 21246.89 106.07 42874.78 47850.42 2015-06-14 00:28:45.000 165 21246.92 106.09 42874.78 47850.48 2015-06-14 00:28:46.000 165 21246.93 106.08 42874.83 47850.46 2015-06-14 00:28:47.000 165 21246.93 106.07 42874.83 47850.46 2015-06-14 00:28:48.000 165 21246.97 106.08 42874.88 47850.51 2015-06-14 00:28:49.000 165 21247.04 106.10 42874.88 47850.54 2015-06-14 00:28:50.000 165 21247.14 106.15 42874.85 47850.57 2015-06-14 00:28:51.000 165 21247.21 106.21 42874.88 47850.61 2015-06-14 00:28:52.000 165 21247.31 106.18 42874.85 47850.66 2015-06-14 00:28:53.000 165 21247.42 106.12 42874.88 47850.70 2015-06-14 00:28:54.000 165 21247.55 106.02 42874.85 47850.76 2015-06-14 00:28:55.000 165 21247.71 105.94 42874.86 47850.80 2015-06-14 00:28:56.000 165 21247.78 105.85 42874.88 47850.89 2015-06-14 00:28:57.000 165 21247.86 105.81 42874.91 47850.97 2015-06-14 00:28:58.000 165 21247.92 105.80 42874.94 47850.97 2015-06-14 00:28:59.000 165 21247.93 105.75 42874.96 47851.01 2015-06-14 00:29:00.000 165 21247.95 105.72 42874.96 47851.02 2015-06-14 00:29:01.000 165 21247.98 105.71 42874.97 47851.06 2015-06-14 00:29:02.000 165 21248.06 105.67 42874.96 47851.07 2015-06-14 00:29:03.000 165 21248.04 105.61 42874.97 47851.11 2015-06-14 00:29:04.000 165 21247.95 105.59 42874.97 47851.10 2015-06-14 00:29:05.000 165 21247.83 105.56 42874.97 47851.06 2015-06-14 00:29:06.000 165 21247.77 105.49 42875.01 47851.04 2015-06-14 00:29:07.000 165 21247.75 105.35 42875.00 47851.00 2015-06-14 00:29:08.000 165 21247.73 105.23 42875.03 47850.99 2015-06-14 00:29:09.000 165 21247.70 105.12 42875.02 47850.98 2015-06-14 00:29:10.000 165 21247.67 105.04 42875.04 47850.98 2015-06-14 00:29:11.000 165 21247.67 104.99 42875.06 47851.02 2015-06-14 00:29:12.000 165 21247.69 104.93 42875.08 47851.01 2015-06-14 00:29:13.000 165 21247.65 104.82 42875.09 47851.04 2015-06-14 00:29:14.000 165 21247.51 104.71 42875.11 47851.01 2015-06-14 00:29:15.000 165 21247.32 104.70 42875.11 47850.93 2015-06-14 00:29:16.000 165 21247.17 104.76 42875.15 47850.89 2015-06-14 00:29:17.000 165 21247.04 104.84 42875.12 47850.83 2015-06-14 00:29:18.000 165 21246.92 104.92 42875.07 47850.78 2015-06-14 00:29:19.000 165 21246.82 104.96 42875.09 47850.72 2015-06-14 00:29:20.000 165 21246.76 104.95 42875.12 47850.68 2015-06-14 00:29:21.000 165 21246.76 104.95 42875.08 47850.62 2015-06-14 00:29:22.000 165 21246.76 104.97 42875.07 47850.63 2015-06-14 00:29:23.000 165 21246.81 105.04 42875.06 47850.63 2015-06-14 00:29:24.000 165 21246.89 105.17 42875.04 47850.67 2015-06-14 00:29:25.000 165 21246.96 105.27 42875.02 47850.65 2015-06-14 00:29:26.000 165 21247.00 105.34 42875.02 47850.68 2015-06-14 00:29:27.000 165 21247.09 105.34 42875.03 47850.69 2015-06-14 00:29:28.000 165 21247.22 105.36 42875.02 47850.74 2015-06-14 00:29:29.000 165 21247.41 105.39 42874.99 47850.79 2015-06-14 00:29:30.000 165 21247.56 105.50 42875.00 47850.87 2015-06-14 00:29:31.000 165 21247.65 105.70 42874.99 47850.91 2015-06-14 00:29:32.000 165 21247.71 105.92 42874.97 47850.94 2015-06-14 00:29:33.000 165 21247.70 106.04 42874.97 47850.97 2015-06-14 00:29:34.000 165 21247.71 106.07 42874.95 47850.96 2015-06-14 00:29:35.000 165 21247.76 106.00 42874.92 47850.94 2015-06-14 00:29:36.000 165 21247.83 105.98 42874.91 47850.96 2015-06-14 00:29:37.000 165 21247.90 106.02 42874.91 47851.00 2015-06-14 00:29:38.000 165 21247.94 106.08 42874.92 47851.01 2015-06-14 00:29:39.000 165 21247.97 106.19 42874.90 47851.03 2015-06-14 00:29:40.000 165 21247.98 106.27 42874.89 47851.03 2015-06-14 00:29:41.000 165 21247.99 106.36 42874.90 47851.04 2015-06-14 00:29:42.000 165 21248.07 106.43 42874.89 47851.02 2015-06-14 00:29:43.000 165 21248.21 106.52 42874.88 47851.03 2015-06-14 00:29:44.000 165 21248.31 106.62 42874.85 47851.08 2015-06-14 00:29:45.000 165 21248.36 106.70 42874.85 47851.11 2015-06-14 00:29:46.000 165 21248.52 106.78 42874.81 47851.13 2015-06-14 00:29:47.000 165 21248.69 106.87 42874.78 47851.18 2015-06-14 00:29:48.000 165 21248.79 107.03 42874.75 47851.24 2015-06-14 00:29:49.000 165 21248.84 107.20 42874.71 47851.27 2015-06-14 00:29:50.000 165 21248.92 107.38 42874.72 47851.28 2015-06-14 00:29:51.000 165 21248.99 107.56 42874.71 47851.27 2015-06-14 00:29:52.000 165 21249.06 107.71 42874.67 47851.31 2015-06-14 00:29:53.000 165 21249.10 107.86 42874.65 47851.31 2015-06-14 00:29:54.000 165 21249.18 107.99 42874.62 47851.30 2015-06-14 00:29:55.000 165 21249.27 108.08 42874.61 47851.30 2015-06-14 00:29:56.000 165 21249.41 108.21 42874.59 47851.34 2015-06-14 00:29:57.000 165 21249.54 108.32 42874.56 47851.39 2015-06-14 00:29:58.000 165 21249.66 108.41 42874.53 47851.42 2015-06-14 00:29:59.000 165 21249.76 108.48 42874.56 47851.45 2015-06-14 00:30:00.000 165 21249.81 108.60 42874.52 47851.46 2015-06-14 00:30:01.000 165 21249.87 108.67 42874.49 47851.46 2015-06-14 00:30:02.000 165 21249.90 108.73 42874.45 47851.46 2015-06-14 00:30:03.000 165 21249.97 108.85 42874.45 47851.47 2015-06-14 00:30:04.000 165 21250.03 108.94 42874.43 47851.49 2015-06-14 00:30:05.000 165 21250.14 108.96 42874.41 47851.50 2015-06-14 00:30:06.000 165 21250.28 108.97 42874.40 47851.56 2015-06-14 00:30:07.000 165 21250.41 108.96 42874.41 47851.62 2015-06-14 00:30:08.000 165 21250.51 108.96 42874.40 47851.68 2015-06-14 00:30:09.000 165 21250.62 108.94 42874.39 47851.72 2015-06-14 00:30:10.000 165 21250.70 108.88 42874.38 47851.75 2015-06-14 00:30:11.000 165 21250.76 108.82 42874.42 47851.82 2015-06-14 00:30:12.000 165 21250.79 108.76 42874.45 47851.84 2015-06-14 00:30:13.000 165 21250.80 108.65 42874.45 47851.85 2015-06-14 00:30:14.000 165 21250.79 108.54 42874.45 47851.87 2015-06-14 00:30:15.000 165 21250.81 108.42 42874.47 47851.87 2015-06-14 00:30:16.000 165 21250.78 108.31 42874.49 47851.89 2015-06-14 00:30:17.000 165 21250.73 108.27 42874.52 47851.88 2015-06-14 00:30:18.000 165 21250.68 108.27 42874.50 47851.90 2015-06-14 00:30:19.000 165 21250.60 108.27 42874.52 47851.86 2015-06-14 00:30:20.000 165 21250.57 108.27 42874.56 47851.88 2015-06-14 00:30:21.000 165 21250.53 108.21 42874.56 47851.86 2015-06-14 00:30:22.000 165 21250.50 108.14 42874.52 47851.82 2015-06-14 00:30:23.000 165 21250.50 108.06 42874.57 47851.84 2015-06-14 00:30:24.000 165 21250.50 108.04 42874.57 47851.81 2015-06-14 00:30:25.000 165 21250.53 108.05 42874.57 47851.84 2015-06-14 00:30:26.000 165 21250.62 108.08 42874.56 47851.89 2015-06-14 00:30:27.000 165 21250.74 108.11 42874.58 47851.91 2015-06-14 00:30:28.000 165 21250.82 108.12 42874.58 47851.97 2015-06-14 00:30:29.000 165 21250.89 108.14 42874.60 47852.01 2015-06-14 00:30:30.000 165 21251.00 108.15 42874.54 47852.05 2015-06-14 00:30:31.000 165 21251.03 108.14 42874.59 47852.07 2015-06-14 00:30:32.000 165 21251.10 108.11 42874.59 47852.11 2015-06-14 00:30:33.000 165 21251.17 108.06 42874.58 47852.13 2015-06-14 00:30:34.000 165 21251.11 107.98 42874.62 47852.15 2015-06-14 00:30:35.000 165 21251.01 107.97 42874.63 47852.15 2015-06-14 00:30:36.000 165 21250.97 107.96 42874.64 47852.14 2015-06-14 00:30:37.000 165 21250.93 107.93 42874.66 47852.14 2015-06-14 00:30:38.000 165 21250.82 107.92 42874.67 47852.10 2015-06-14 00:30:39.000 165 21250.69 107.96 42874.68 47852.07 2015-06-14 00:30:40.000 165 21250.57 108.04 42874.65 47852.01 2015-06-14 00:30:41.000 165 21250.49 108.12 42874.68 47851.95 2015-06-14 00:30:42.000 165 21250.44 108.20 42874.65 47851.92 2015-06-14 00:30:43.000 165 21250.43 108.22 42874.67 47851.89 2015-06-14 00:30:44.000 165 21250.45 108.26 42874.65 47851.87 2015-06-14 00:30:45.000 165 21250.50 108.32 42874.62 47851.87 2015-06-14 00:30:46.000 165 21250.57 108.36 42874.61 47851.87 2015-06-14 00:30:47.000 165 21250.68 108.41 42874.61 47851.92 2015-06-14 00:30:48.000 165 21250.76 108.46 42874.60 47851.97 2015-06-14 00:30:49.000 165 21250.77 108.48 42874.59 47851.98 2015-06-14 00:30:50.000 165 21250.75 108.51 42874.59 47852.01 2015-06-14 00:30:51.000 165 21250.75 108.56 42874.56 47851.98 2015-06-14 00:30:52.000 165 21250.75 108.63 42874.56 47851.97 2015-06-14 00:30:53.000 165 21250.77 108.75 42874.54 47851.97 2015-06-14 00:30:54.000 165 21250.76 108.89 42874.54 47851.95 2015-06-14 00:30:55.000 165 21250.75 109.00 42874.52 47851.96 2015-06-14 00:30:56.000 165 21250.70 109.11 42874.49 47851.91 2015-06-14 00:30:57.000 165 21250.69 109.19 42874.47 47851.88 2015-06-14 00:30:58.000 165 21250.69 109.27 42874.49 47851.87 2015-06-14 00:30:59.000 165 21250.72 109.27 42874.46 47851.86 2015-06-14 00:31:00.000 165 21250.82 109.31 42874.45 47851.89 2015-06-14 00:31:01.000 165 21250.97 109.37 42874.50 47851.91 2015-06-14 00:31:02.000 165 21251.16 109.46 42874.49 47851.99 2015-06-14 00:31:03.000 165 21251.38 109.51 42874.44 47852.04 2015-06-14 00:31:04.000 165 21251.55 109.56 42874.43 47852.13 2015-06-14 00:31:05.000 165 21251.68 109.61 42874.40 47852.19 2015-06-14 00:31:06.000 165 21251.77 109.67 42874.42 47852.26 2015-06-14 00:31:07.000 165 21251.84 109.76 42874.41 47852.30 2015-06-14 00:31:08.000 165 21251.90 109.80 42874.39 47852.33 2015-06-14 00:31:09.000 165 21251.92 109.78 42874.41 47852.34 2015-06-14 00:31:10.000 165 21251.94 109.77 42874.40 47852.34 2015-06-14 00:31:11.000 165 21251.99 109.84 42874.41 47852.36 2015-06-14 00:31:12.000 165 21252.14 109.89 42874.43 47852.41 2015-06-14 00:31:13.000 165 21252.22 109.95 42874.41 47852.43 2015-06-14 00:31:14.000 165 21252.35 109.96 42874.39 47852.49 2015-06-14 00:31:15.000 165 21252.48 109.96 42874.41 47852.55 2015-06-14 00:31:16.000 165 21252.54 110.01 42874.41 47852.60 2015-06-14 00:31:17.000 165 21252.60 110.07 42874.38 47852.61 2015-06-14 00:31:18.000 165 21252.65 110.15 42874.34 47852.61 2015-06-14 00:31:19.000 165 21252.76 110.27 42874.35 47852.66 2015-06-14 00:31:20.000 165 21252.86 110.33 42874.35 47852.67 2015-06-14 00:31:21.000 165 21252.90 110.37 42874.31 47852.71 2015-06-14 00:31:22.000 165 21252.91 110.37 42874.33 47852.73 2015-06-14 00:31:23.000 165 21252.99 110.35 42874.34 47852.78 2015-06-14 00:31:24.000 165 21253.10 110.32 42874.35 47852.77 2015-06-14 00:31:25.000 165 21253.25 110.33 42874.33 47852.82 2015-06-14 00:31:26.000 165 21253.41 110.37 42874.36 47852.89 2015-06-14 00:31:27.000 165 21253.56 110.42 42874.32 47852.98 2015-06-14 00:31:28.000 165 21253.67 110.42 42874.31 47853.01 2015-06-14 00:31:29.000 165 21253.71 110.38 42874.32 47853.06 2015-06-14 00:31:30.000 165 21253.68 110.30 42874.33 47853.10 2015-06-14 00:31:31.000 165 21253.71 110.20 42874.31 47853.09 2015-06-14 00:31:32.000 165 21253.72 110.13 42874.32 47853.08 2015-06-14 00:31:33.000 165 21253.67 110.06 42874.32 47853.11 2015-06-14 00:31:34.000 165 21253.61 109.98 42874.32 47853.09 2015-06-14 00:31:35.000 165 21253.57 109.89 42874.38 47853.09 2015-06-14 00:31:36.000 165 21253.49 109.89 42874.38 47853.05 2015-06-14 00:31:37.000 165 21253.38 109.91 42874.40 47853.04 2015-06-14 00:31:38.000 165 21253.27 109.89 42874.40 47853.01 2015-06-14 00:31:39.000 165 21253.14 109.84 42874.43 47852.95 2015-06-14 00:31:40.000 165 21253.01 109.83 42874.39 47852.89 2015-06-14 00:31:41.000 165 21252.96 109.87 42874.36 47852.82 2015-06-14 00:31:42.000 165 21252.99 109.91 42874.28 47852.78 2015-06-14 00:31:43.000 165 21253.00 109.91 42874.25 47852.76 2015-06-14 00:31:44.000 165 21252.99 109.87 42874.21 47852.72 2015-06-14 00:31:45.000 165 21252.94 109.83 42874.20 47852.68 2015-06-14 00:31:46.000 165 21252.94 109.83 42874.21 47852.64 2015-06-14 00:31:47.000 165 21252.95 109.84 42874.20 47852.61 2015-06-14 00:31:48.000 165 21252.98 109.87 42874.18 47852.64 2015-06-14 00:31:49.000 165 21252.96 109.89 42874.16 47852.66 2015-06-14 00:31:50.000 165 21252.95 109.87 42874.14 47852.64 2015-06-14 00:31:51.000 165 21252.90 109.86 42874.16 47852.61 2015-06-14 00:31:52.000 165 21252.90 109.84 42874.18 47852.61 2015-06-14 00:31:53.000 165 21252.92 109.81 42874.21 47852.63 2015-06-14 00:31:54.000 165 21252.92 109.79 42874.20 47852.61 2015-06-14 00:31:55.000 165 21252.89 109.81 42874.19 47852.61 2015-06-14 00:31:56.000 165 21252.79 109.89 42874.22 47852.59 2015-06-14 00:31:57.000 165 21252.81 109.97 42874.24 47852.55 2015-06-14 00:31:58.000 165 21252.77 110.02 42874.22 47852.56 2015-06-14 00:31:59.000 165 21252.73 110.07 42874.25 47852.53 2015-06-14 00:32:00.000 165 21252.74 110.17 42874.25 47852.56 2015-06-14 00:32:01.000 165 21252.71 110.26 42874.24 47852.57 2015-06-14 00:32:02.000 165 21252.72 110.34 42874.26 47852.59 2015-06-14 00:32:03.000 165 21252.75 110.46 42874.26 47852.58 2015-06-14 00:32:04.000 165 21252.80 110.57 42874.25 47852.57 2015-06-14 00:32:05.000 165 21252.88 110.70 42874.22 47852.60 2015-06-14 00:32:06.000 165 21253.03 110.82 42874.21 47852.63 2015-06-14 00:32:07.000 165 21253.16 110.91 42874.24 47852.70 2015-06-14 00:32:08.000 165 21253.24 110.95 42874.26 47852.75 2015-06-14 00:32:09.000 165 21253.34 111.00 42874.24 47852.79 2015-06-14 00:32:10.000 165 21253.45 111.07 42874.26 47852.85 2015-06-14 00:32:11.000 165 21253.58 111.15 42874.27 47852.91 2015-06-14 00:32:12.000 165 21253.72 111.25 42874.25 47852.99 2015-06-14 00:32:13.000 165 21253.81 111.37 42874.26 47853.03 2015-06-14 00:32:14.000 165 21253.86 111.45 42874.25 47853.08 2015-06-14 00:32:15.000 165 21253.92 111.43 42874.24 47853.08 2015-06-14 00:32:16.000 165 21253.94 111.46 42874.21 47853.11 2015-06-14 00:32:17.000 165 21253.93 111.50 42874.24 47853.10 2015-06-14 00:32:18.000 165 21253.96 111.54 42874.24 47853.09 2015-06-14 00:32:19.000 165 21254.05 111.58 42874.22 47853.13 2015-06-14 00:32:20.000 165 21254.12 111.61 42874.24 47853.17 2015-06-14 00:32:21.000 165 21254.20 111.64 42874.25 47853.18 2015-06-14 00:32:22.000 165 21254.27 111.68 42874.21 47853.23 2015-06-14 00:32:23.000 165 21254.29 111.74 42874.20 47853.22 2015-06-14 00:32:24.000 165 21254.36 111.83 42874.17 47853.25 2015-06-14 00:32:25.000 165 21254.46 111.91 42874.19 47853.28 2015-06-14 00:32:26.000 165 21254.51 111.90 42874.21 47853.30 2015-06-14 00:32:27.000 165 21254.52 111.91 42874.16 47853.30 2015-06-14 00:32:28.000 165 21254.54 111.98 42874.19 47853.30 2015-06-14 00:32:29.000 165 21254.58 112.01 42874.20 47853.34 2015-06-14 00:32:30.000 165 21254.66 112.08 42874.18 47853.37 2015-06-14 00:32:31.000 165 21254.74 112.18 42874.16 47853.40 2015-06-14 00:32:32.000 165 21254.84 112.25 42874.15 47853.43 2015-06-14 00:32:33.000 165 21254.93 112.31 42874.15 47853.46 2015-06-14 00:32:34.000 165 21254.99 112.37 42874.16 47853.49 2015-06-14 00:32:35.000 165 21255.05 112.40 42874.17 47853.51 2015-06-14 00:32:36.000 165 21255.00 112.37 42874.13 47853.53 2015-06-14 00:32:37.000 165 21254.91 112.28 42874.14 47853.49 2015-06-14 00:32:38.000 165 21254.87 112.17 42874.17 47853.47 2015-06-14 00:32:39.000 165 21254.93 112.06 42874.17 47853.48 2015-06-14 00:32:40.000 165 21255.02 111.99 42874.15 47853.52 2015-06-14 00:32:41.000 165 21255.10 111.96 42874.19 47853.55 2015-06-14 00:32:42.000 165 21255.10 111.86 42874.21 47853.60 2015-06-14 00:32:43.000 165 21255.02 111.79 42874.24 47853.64 2015-06-14 00:32:44.000 165 21254.98 111.75 42874.27 47853.59 2015-06-14 00:32:45.000 165 21255.02 111.71 42874.31 47853.61 2015-06-14 00:32:46.000 165 21255.06 111.70 42874.31 47853.63 2015-06-14 00:32:47.000 165 21255.05 111.64 42874.32 47853.66 2015-06-14 00:32:48.000 165 21255.00 111.58 42874.36 47853.69 2015-06-14 00:32:49.000 165 21254.98 111.48 42874.36 47853.68 2015-06-14 00:32:50.000 165 21254.98 111.45 42874.36 47853.66 2015-06-14 00:32:51.000 165 21254.97 111.45 42874.38 47853.69 2015-06-14 00:32:52.000 165 21255.00 111.45 42874.36 47853.70 2015-06-14 00:32:53.000 165 21255.04 111.45 42874.36 47853.73 2015-06-14 00:32:54.000 165 21255.09 111.39 42874.38 47853.73 2015-06-14 00:32:55.000 165 21255.07 111.31 42874.39 47853.76 2015-06-14 00:32:56.000 165 21255.05 111.24 42874.39 47853.78 2015-06-14 00:32:57.000 165 21255.06 111.22 42874.43 47853.76 2015-06-14 00:32:58.000 165 21255.13 111.16 42874.45 47853.78 2015-06-14 00:32:59.000 165 21255.17 111.10 42874.43 47853.82 2015-06-14 00:33:00.000 165 21255.18 111.07 42874.45 47853.84 2015-06-14 00:33:01.000 165 21255.16 111.02 42874.46 47853.86 2015-06-14 00:33:02.000 165 21255.15 110.99 42874.49 47853.85 2015-06-14 00:33:03.000 165 21255.13 111.02 42874.47 47853.87 2015-06-14 00:33:04.000 165 21255.12 111.03 42874.49 47853.86 2015-06-14 00:33:05.000 165 21255.14 111.02 42874.47 47853.85 2015-06-14 00:33:06.000 165 21255.17 111.05 42874.49 47853.88 2015-06-14 00:33:07.000 165 21255.14 111.05 42874.46 47853.86 2015-06-14 00:33:08.000 165 21255.12 111.04 42874.49 47853.86 2015-06-14 00:33:09.000 165 21255.16 111.03 42874.49 47853.86 2015-06-14 00:33:10.000 165 21255.22 111.04 42874.52 47853.86 2015-06-14 00:33:11.000 165 21255.29 111.08 42874.49 47853.91 2015-06-14 00:33:12.000 165 21255.31 111.14 42874.46 47853.91 2015-06-14 00:33:13.000 165 21255.35 111.19 42874.45 47853.93 2015-06-14 00:33:14.000 165 21255.40 111.22 42874.47 47853.95 2015-06-14 00:33:15.000 165 21255.40 111.21 42874.47 47853.95 2015-06-14 00:33:16.000 165 21255.41 111.26 42874.47 47853.97 2015-06-14 00:33:17.000 165 21255.49 111.33 42874.44 47853.96 2015-06-14 00:33:18.000 165 21255.58 111.39 42874.42 47854.01 2015-06-14 00:33:19.000 165 21255.60 111.38 42874.44 47853.99 2015-06-14 00:33:20.000 165 21255.62 111.41 42874.40 47854.01 2015-06-14 00:33:21.000 165 21255.66 111.45 42874.38 47854.00 2015-06-14 00:33:22.000 165 21255.75 111.49 42874.38 47854.00 2015-06-14 00:33:23.000 165 21255.79 111.56 42874.36 47854.04 2015-06-14 00:33:24.000 165 21255.85 111.65 42874.35 47854.03 2015-06-14 00:33:25.000 165 21255.89 111.73 42874.36 47854.06 2015-06-14 00:33:26.000 165 21255.95 111.82 42874.32 47854.08 2015-06-14 00:33:27.000 165 21256.02 111.89 42874.32 47854.10 2015-06-14 00:33:28.000 165 21256.05 111.98 42874.31 47854.09 2015-06-14 00:33:29.000 165 21256.06 112.09 42874.32 47854.10 2015-06-14 00:33:30.000 165 21256.15 112.19 42874.27 47854.12 2015-06-14 00:33:31.000 165 21256.21 112.23 42874.26 47854.13 2015-06-14 00:33:32.000 165 21256.25 112.27 42874.24 47854.14 2015-06-14 00:33:33.000 165 21256.30 112.32 42874.24 47854.16 2015-06-14 00:33:34.000 165 21256.35 112.39 42874.24 47854.18 2015-06-14 00:33:35.000 165 21256.39 112.43 42874.24 47854.17 2015-06-14 00:33:36.000 165 21256.42 112.46 42874.21 47854.20 2015-06-14 00:33:37.000 165 21256.46 112.51 42874.20 47854.21 2015-06-14 00:33:38.000 165 21256.48 112.56 42874.21 47854.23 2015-06-14 00:33:39.000 165 21256.48 112.60 42874.21 47854.24 2015-06-14 00:33:40.000 165 21256.48 112.59 42874.20 47854.21 2015-06-14 00:33:41.000 165 21256.48 112.59 42874.21 47854.22 2015-06-14 00:33:42.000 165 21256.48 112.60 42874.24 47854.23 2015-06-14 00:33:43.000 165 21256.46 112.64 42874.21 47854.23 2015-06-14 00:33:44.000 165 21256.44 112.69 42874.21 47854.25 2015-06-14 00:33:45.000 165 21256.45 112.72 42874.22 47854.23 2015-06-14 00:33:46.000 165 21256.40 112.78 42874.22 47854.21 2015-06-14 00:33:47.000 165 21256.35 112.81 42874.19 47854.17 2015-06-14 00:33:48.000 165 21256.31 112.83 42874.21 47854.18 2015-06-14 00:33:49.000 165 21256.28 112.82 42874.20 47854.14 2015-06-14 00:33:50.000 165 21256.32 112.83 42874.21 47854.13 2015-06-14 00:33:51.000 165 21256.34 112.88 42874.22 47854.14 2015-06-14 00:33:52.000 165 21256.34 112.94 42874.21 47854.14 2015-06-14 00:33:53.000 165 21256.32 113.08 42874.15 47854.15 2015-06-14 00:33:54.000 165 21256.30 113.24 42874.08 47854.10 2015-06-14 00:33:55.000 165 21256.28 113.28 42873.99 47854.02 2015-06-14 00:33:56.000 165 21256.27 113.26 42873.94 47853.97 2015-06-14 00:33:57.000 165 21256.29 113.24 42873.91 47853.91 2015-06-14 00:33:58.000 165 21256.31 113.21 42873.88 47853.90 2015-06-14 00:33:59.000 165 21256.35 113.17 42873.85 47853.89 2015-06-14 00:34:00.000 165 21256.40 113.16 42873.81 47853.89 2015-06-14 00:34:01.000 165 21256.45 113.13 42873.82 47853.90 2015-06-14 00:34:02.000 165 21256.46 113.11 42873.84 47853.90 2015-06-14 00:34:03.000 165 21256.44 113.05 42873.83 47853.90 2015-06-14 00:34:04.000 165 21256.44 113.05 42873.83 47853.93 2015-06-14 00:34:05.000 165 21256.45 113.02 42873.86 47853.90 2015-06-14 00:34:06.000 165 21256.44 112.96 42873.85 47853.94 2015-06-14 00:34:07.000 165 21256.44 112.91 42873.86 47853.92 2015-06-14 00:34:08.000 165 21256.41 112.86 42873.89 47853.92 2015-06-14 00:34:09.000 165 21256.40 112.83 42873.90 47853.94 2015-06-14 00:34:10.000 165 21256.40 112.78 42873.91 47853.94 2015-06-14 00:34:11.000 165 21256.40 112.76 42873.94 47853.93 2015-06-14 00:34:12.000 165 21256.42 112.74 42873.94 47853.96 2015-06-14 00:34:13.000 165 21256.46 112.70 42873.91 47853.95 2015-06-14 00:34:14.000 165 21256.49 112.68 42873.92 47853.99 2015-06-14 00:34:15.000 165 21256.56 112.68 42873.92 47854.01 2015-06-14 00:34:16.000 165 21256.60 112.67 42873.92 47854.01 2015-06-14 00:34:17.000 165 21256.65 112.65 42873.93 47854.03 2015-06-14 00:34:18.000 165 21256.71 112.66 42873.91 47854.05 2015-06-14 00:34:19.000 165 21256.74 112.64 42873.91 47854.07 2015-06-14 00:34:20.000 165 21256.82 112.64 42873.96 47854.12 2015-06-14 00:34:21.000 165 21256.87 112.66 42873.96 47854.14 2015-06-14 00:34:22.000 165 21256.91 112.72 42873.96 47854.17 2015-06-14 00:34:23.000 165 21256.97 112.76 42873.95 47854.19 2015-06-14 00:34:24.000 165 21257.01 112.78 42873.94 47854.23 2015-06-14 00:34:25.000 165 21257.06 112.78 42873.95 47854.21 2015-06-14 00:34:26.000 165 21257.09 112.79 42873.96 47854.26 2015-06-14 00:34:27.000 165 21257.12 112.83 42873.90 47854.25 2015-06-14 00:34:28.000 165 21257.17 112.86 42873.90 47854.26 2015-06-14 00:34:29.000 165 21257.22 112.86 42873.90 47854.28 2015-06-14 00:34:30.000 165 21257.26 112.91 42873.90 47854.30 2015-06-14 00:34:31.000 165 21257.23 112.93 42873.92 47854.29 2015-06-14 00:34:32.000 165 21257.22 112.97 42873.91 47854.28 2015-06-14 00:34:33.000 165 21257.22 113.01 42873.89 47854.26 2015-06-14 00:34:34.000 165 21257.24 113.07 42873.88 47854.27 2015-06-14 00:34:35.000 165 21257.24 113.11 42873.88 47854.29 2015-06-14 00:34:36.000 165 21257.22 113.12 42873.88 47854.24 2015-06-14 00:34:37.000 165 21257.21 113.14 42873.85 47854.24 2015-06-14 00:34:38.000 165 21257.22 113.17 42873.84 47854.24 2015-06-14 00:34:39.000 165 21257.23 113.19 42873.84 47854.23 2015-06-14 00:34:40.000 165 21257.23 113.21 42873.84 47854.22 2015-06-14 00:34:41.000 165 21257.20 113.24 42873.82 47854.24 2015-06-14 00:34:42.000 165 21257.23 113.27 42873.83 47854.20 2015-06-14 00:34:43.000 165 21257.31 113.34 42873.81 47854.23 2015-06-14 00:34:44.000 165 21257.37 113.35 42873.81 47854.23 2015-06-14 00:34:45.000 165 21257.41 113.37 42873.81 47854.25 2015-06-14 00:34:46.000 165 21257.42 113.39 42873.77 47854.28 2015-06-14 00:34:47.000 165 21257.43 113.43 42873.77 47854.27 2015-06-14 00:34:48.000 165 21257.38 113.51 42873.77 47854.27 2015-06-14 00:34:49.000 165 21257.41 113.53 42873.78 47854.26 2015-06-14 00:34:50.000 165 21257.51 113.52 42873.79 47854.26 2015-06-14 00:34:51.000 165 21257.55 113.50 42873.78 47854.27 2015-06-14 00:34:52.000 165 21257.58 113.48 42873.79 47854.31 2015-06-14 00:34:53.000 165 21257.52 113.48 42873.78 47854.30 2015-06-14 00:34:54.000 165 21257.49 113.51 42873.79 47854.28 2015-06-14 00:34:55.000 165 21257.45 113.58 42873.79 47854.27 2015-06-14 00:34:56.000 165 21257.45 113.60 42873.79 47854.27 2015-06-14 00:34:57.000 165 21257.44 113.61 42873.81 47854.27 2015-06-14 00:34:58.000 165 21257.45 113.61 42873.74 47854.26 2015-06-14 00:34:59.000 165 21257.38 113.60 42873.78 47854.23 2015-06-14 00:35:00.000 165 21257.39 113.56 42873.75 47854.24 2015-06-14 00:35:01.000 165 21257.37 113.55 42873.78 47854.23 2015-06-14 00:35:02.000 165 21257.34 113.53 42873.77 47854.22 2015-06-14 00:35:03.000 165 21257.27 113.51 42873.78 47854.21 2015-06-14 00:35:04.000 165 21257.29 113.51 42873.76 47854.18 2015-06-14 00:35:05.000 165 21257.27 113.49 42873.77 47854.17 2015-06-14 00:35:06.000 165 21257.24 113.45 42873.74 47854.20 2015-06-14 00:35:07.000 165 21257.23 113.38 42873.76 47854.16 2015-06-14 00:35:08.000 165 21257.28 113.33 42873.81 47854.19 2015-06-14 00:35:09.000 165 21257.30 113.27 42873.83 47854.20 2015-06-14 00:35:10.000 165 21257.38 113.24 42873.79 47854.20 2015-06-14 00:35:11.000 165 21257.42 113.23 42873.82 47854.25 2015-06-14 00:35:12.000 165 21257.42 113.24 42873.81 47854.29 2015-06-14 00:35:13.000 165 21257.45 113.27 42873.81 47854.29 2015-06-14 00:35:14.000 165 21257.55 113.25 42873.82 47854.33 2015-06-14 00:35:15.000 165 21257.60 113.22 42873.84 47854.37 2015-06-14 00:35:16.000 165 21257.61 113.16 42873.83 47854.37 2015-06-14 00:35:17.000 165 21257.59 113.15 42873.83 47854.40 2015-06-14 00:35:18.000 165 21257.55 113.14 42873.88 47854.39 2015-06-14 00:35:19.000 165 21257.60 113.11 42873.86 47854.38 2015-06-14 00:35:20.000 165 21257.69 113.11 42873.85 47854.40 2015-06-14 00:35:21.000 165 21257.77 113.07 42873.85 47854.44 2015-06-14 00:35:22.000 165 21257.79 113.06 42873.85 47854.48 2015-06-14 00:35:23.000 165 21257.79 113.02 42873.88 47854.48 2015-06-14 00:35:24.000 165 21257.81 112.98 42873.89 47854.51 2015-06-14 00:35:25.000 165 21257.87 112.93 42873.89 47854.50 2015-06-14 00:35:26.000 165 21257.90 112.91 42873.88 47854.55 2015-06-14 00:35:27.000 165 21257.88 112.95 42873.88 47854.54 2015-06-14 00:35:28.000 165 21257.82 113.00 42873.86 47854.55 2015-06-14 00:35:29.000 165 21257.78 113.05 42873.90 47854.54 2015-06-14 00:35:30.000 165 21257.83 113.07 42873.89 47854.51 2015-06-14 00:35:31.000 165 21257.90 113.06 42873.88 47854.52 2015-06-14 00:35:32.000 165 21257.94 113.04 42873.86 47854.54 2015-06-14 00:35:33.000 165 21257.89 113.07 42873.86 47854.56 2015-06-14 00:35:34.000 165 21257.92 113.10 42873.83 47854.52 2015-06-14 00:35:35.000 165 21257.95 113.08 42873.85 47854.55 2015-06-14 00:35:36.000 165 21257.90 113.13 42873.82 47854.53 2015-06-14 00:35:37.000 165 21257.92 113.21 42873.81 47854.55 2015-06-14 00:35:38.000 165 21257.99 113.21 42873.81 47854.53 2015-06-14 00:35:39.000 165 21258.05 113.16 42873.82 47854.57 2015-06-14 00:35:40.000 165 21258.09 113.06 42873.82 47854.60 2015-06-14 00:35:41.000 165 21258.08 113.02 42873.83 47854.58 2015-06-14 00:35:42.000 165 21258.15 113.02 42873.84 47854.60 2015-06-14 00:35:43.000 165 21258.18 113.05 42873.84 47854.64 2015-06-14 00:35:44.000 165 21258.21 113.12 42873.85 47854.67 2015-06-14 00:35:45.000 165 21258.25 113.18 42873.83 47854.66 2015-06-14 00:35:46.000 165 21258.25 113.19 42873.81 47854.67 2015-06-14 00:35:47.000 165 21258.23 113.17 42873.82 47854.67 2015-06-14 00:35:48.000 165 21258.29 113.14 42873.83 47854.67 2015-06-14 00:35:49.000 165 21258.39 113.08 42873.82 47854.68 2015-06-14 00:35:50.000 165 21258.44 113.02 42873.81 47854.73 2015-06-14 00:35:51.000 165 21258.42 113.05 42873.81 47854.76 2015-06-14 00:35:52.000 165 21258.38 113.10 42873.81 47854.74 2015-06-14 00:35:53.000 165 21258.34 113.19 42873.83 47854.72 2015-06-14 00:35:54.000 165 21258.36 113.21 42873.82 47854.71 2015-06-14 00:35:55.000 165 21258.35 113.17 42873.83 47854.70 2015-06-14 00:35:56.000 165 21258.35 113.15 42873.81 47854.68 2015-06-14 00:35:57.000 165 21258.29 113.23 42873.81 47854.68 2015-06-14 00:35:58.000 165 21258.26 113.31 42873.79 47854.67 2015-06-14 00:35:59.000 165 21258.19 113.38 42873.79 47854.61 2015-06-14 00:36:00.000 165 21258.12 113.47 42873.77 47854.58 2015-06-14 00:36:01.000 165 21258.01 113.55 42873.76 47854.56 2015-06-14 00:36:02.000 165 21257.94 113.59 42873.74 47854.50 2015-06-14 00:36:03.000 165 21257.94 113.63 42873.69 47854.47 2015-06-14 00:36:04.000 165 21257.91 113.68 42873.70 47854.46 2015-06-14 00:36:05.000 165 21257.90 113.70 42873.70 47854.44 2015-06-14 00:36:06.000 165 21257.91 113.72 42873.72 47854.43 2015-06-14 00:36:07.000 165 21257.88 113.77 42873.70 47854.42 2015-06-14 00:36:08.000 165 21257.83 113.82 42873.68 47854.37 2015-06-14 00:36:09.000 165 21257.83 113.87 42873.68 47854.38 2015-06-14 00:36:10.000 165 21257.93 113.85 42873.68 47854.35 2015-06-14 00:36:11.000 165 21258.04 113.85 42873.68 47854.41 2015-06-14 00:36:12.000 165 21258.05 113.86 42873.69 47854.44 2015-06-14 00:36:13.000 165 21258.00 113.87 42873.68 47854.44 2015-06-14 00:36:14.000 165 21258.03 113.90 42873.69 47854.41 2015-06-14 00:36:15.000 165 21258.15 113.93 42873.68 47854.43 2015-06-14 00:36:16.000 165 21258.24 114.01 42873.67 47854.48 2015-06-14 00:36:17.000 165 21258.30 114.08 42873.63 47854.53 2015-06-14 00:36:18.000 165 21258.35 114.07 42873.63 47854.53 2015-06-14 00:36:19.000 165 21258.47 114.00 42873.63 47854.55 2015-06-14 00:36:20.000 165 21258.67 113.96 42873.64 47854.61 2015-06-14 00:36:21.000 165 21258.82 113.97 42873.68 47854.69 2015-06-14 00:36:22.000 165 21258.82 114.02 42873.65 47854.75 2015-06-14 00:36:23.000 165 21258.79 114.07 42873.64 47854.75 2015-06-14 00:36:24.000 165 21258.84 114.00 42873.63 47854.75 2015-06-14 00:36:25.000 165 21258.91 113.93 42873.61 47854.76 2015-06-14 00:36:26.000 165 21258.92 113.88 42873.64 47854.80 2015-06-14 00:36:27.000 165 21258.92 113.86 42873.66 47854.81 2015-06-14 00:36:28.000 165 21258.95 113.82 42873.66 47854.82 2015-06-14 00:36:29.000 165 21258.95 113.77 42873.66 47854.86 2015-06-14 00:36:30.000 165 21258.94 113.71 42873.63 47854.85 2015-06-14 00:36:31.000 165 21258.86 113.64 42873.64 47854.84 2015-06-14 00:36:32.000 165 21258.74 113.53 42873.68 47854.80 2015-06-14 00:36:33.000 165 21258.64 113.47 42873.71 47854.77 2015-06-14 00:36:34.000 165 21258.61 113.39 42873.74 47854.74 2015-06-14 00:36:35.000 165 21258.59 113.30 42873.75 47854.73 2015-06-14 00:36:36.000 165 21258.52 113.26 42873.74 47854.73 2015-06-14 00:36:37.000 165 21258.48 113.28 42873.78 47854.72 2015-06-14 00:36:38.000 165 21258.47 113.26 42873.77 47854.69 2015-06-14 00:36:39.000 165 21258.52 113.25 42873.76 47854.71 2015-06-14 00:36:40.000 165 21258.54 113.24 42873.76 47854.74 2015-06-14 00:36:41.000 165 21258.52 113.26 42873.75 47854.73 2015-06-14 00:36:42.000 165 21258.43 113.29 42873.79 47854.74 2015-06-14 00:36:43.000 165 21258.38 113.32 42873.77 47854.69 2015-06-14 00:36:44.000 165 21258.39 113.38 42873.78 47854.68 2015-06-14 00:36:45.000 165 21258.37 113.38 42873.75 47854.68 2015-06-14 00:36:46.000 165 21258.38 113.34 42873.75 47854.68 2015-06-14 00:36:47.000 165 21258.41 113.30 42873.75 47854.67 2015-06-14 00:36:48.000 165 21258.41 113.27 42873.75 47854.66 2015-06-14 00:36:49.000 165 21258.37 113.28 42873.76 47854.69 2015-06-14 00:36:50.000 165 21258.31 113.29 42873.75 47854.67 2015-06-14 00:36:51.000 165 21258.28 113.28 42873.75 47854.64 2015-06-14 00:36:52.000 165 21258.25 113.21 42873.77 47854.62 2015-06-14 00:36:53.000 165 21258.29 113.16 42873.78 47854.61 2015-06-14 00:36:54.000 165 21258.31 113.12 42873.78 47854.63 2015-06-14 00:36:55.000 165 21258.29 113.03 42873.76 47854.63 2015-06-14 00:36:56.000 165 21258.21 112.95 42873.79 47854.66 2015-06-14 00:36:57.000 165 21258.15 112.92 42873.85 47854.62 2015-06-14 00:36:58.000 165 21258.06 112.88 42873.85 47854.63 2015-06-14 00:36:59.000 165 21257.98 112.86 42873.88 47854.63 2015-06-14 00:37:00.000 165 21257.95 112.84 42873.93 47854.62 2015-06-14 00:37:01.000 165 21257.98 112.81 42873.95 47854.65 2015-06-14 00:37:02.000 165 21257.94 112.72 42873.99 47854.67 2015-06-14 00:37:03.000 165 21257.86 112.62 42874.03 47854.69 2015-06-14 00:37:04.000 165 21257.78 112.58 42874.04 47854.68 2015-06-14 00:37:05.000 165 21257.77 112.56 42874.07 47854.69 2015-06-14 00:37:06.000 165 21257.78 112.52 42874.06 47854.70 2015-06-14 00:37:07.000 165 21257.77 112.47 42874.11 47854.69 2015-06-14 00:37:08.000 165 21257.73 112.36 42874.11 47854.70 2015-06-14 00:37:09.000 165 21257.67 112.28 42874.12 47854.69 2015-06-14 00:37:10.000 165 21257.66 112.31 42874.13 47854.69 2015-06-14 00:37:11.000 165 21257.67 112.31 42874.14 47854.71 2015-06-14 00:37:12.000 165 21257.66 112.31 42874.14 47854.69 2015-06-14 00:37:13.000 165 21257.63 112.32 42874.17 47854.71 2015-06-14 00:37:14.000 165 21257.62 112.33 42874.12 47854.68 2015-06-14 00:37:15.000 165 21257.57 112.38 42874.12 47854.67 2015-06-14 00:37:16.000 165 21257.52 112.44 42874.13 47854.65 2015-06-14 00:37:17.000 165 21257.47 112.51 42874.12 47854.60 2015-06-14 00:37:18.000 165 21257.51 112.54 42874.09 47854.58 2015-06-14 00:37:19.000 165 21257.56 112.57 42874.06 47854.56 2015-06-14 00:37:20.000 165 21257.60 112.57 42874.04 47854.55 2015-06-14 00:37:21.000 165 21257.62 112.61 42874.01 47854.59 2015-06-14 00:37:22.000 165 21257.61 112.67 42874.03 47854.57 2015-06-14 00:37:23.000 165 21257.59 112.72 42874.00 47854.56 2015-06-14 00:37:24.000 165 21257.60 112.77 42873.99 47854.53 2015-06-14 00:37:25.000 165 21257.63 112.81 42873.94 47854.51 2015-06-14 00:37:26.000 165 21257.59 112.90 42873.93 47854.50 2015-06-14 00:37:27.000 165 21257.62 112.97 42873.88 47854.48 2015-06-14 00:37:28.000 165 21257.68 113.01 42873.85 47854.48 2015-06-14 00:37:29.000 165 21257.74 113.06 42873.85 47854.46 2015-06-14 00:37:30.000 165 21257.78 113.07 42873.82 47854.47 2015-06-14 00:37:31.000 165 21257.83 113.08 42873.84 47854.49 2015-06-14 00:37:32.000 165 21257.87 113.15 42873.84 47854.49 2015-06-14 00:37:33.000 165 21257.88 113.23 42873.82 47854.50 2015-06-14 00:37:34.000 165 21257.95 113.30 42873.81 47854.52 2015-06-14 00:37:35.000 165 21257.97 113.39 42873.77 47854.47 2015-06-14 00:37:36.000 165 21257.97 113.47 42873.76 47854.48 2015-06-14 00:37:37.000 165 21258.01 113.49 42873.76 47854.47 2015-06-14 00:37:38.000 165 21258.04 113.54 42873.76 47854.48 2015-06-14 00:37:39.000 165 21258.01 113.58 42873.76 47854.49 2015-06-14 00:37:40.000 165 21257.96 113.67 42873.69 47854.48 2015-06-14 00:37:41.000 165 21257.91 113.76 42873.67 47854.43 2015-06-14 00:37:42.000 165 21257.80 113.87 42873.66 47854.35 2015-06-14 00:37:43.000 165 21257.70 113.98 42873.66 47854.32 2015-06-14 00:37:44.000 165 21257.67 114.10 42873.63 47854.27 2015-06-14 00:37:45.000 165 21257.62 114.21 42873.61 47854.23 2015-06-14 00:37:46.000 165 21257.56 114.30 42873.57 47854.17 2015-06-14 00:37:47.000 165 21257.51 114.40 42873.56 47854.15 2015-06-14 00:37:48.000 165 21257.44 114.50 42873.56 47854.10 2015-06-14 00:37:49.000 165 21257.35 114.63 42873.51 47854.05 2015-06-14 00:37:50.000 165 21257.31 114.76 42873.50 47854.00 2015-06-14 00:37:51.000 165 21257.27 114.87 42873.49 47853.96 2015-06-14 00:37:52.000 165 21257.30 114.95 42873.45 47853.96 2015-06-14 00:37:53.000 165 21257.31 115.03 42873.43 47853.91 2015-06-14 00:37:54.000 165 21257.29 115.03 42873.40 47853.90 2015-06-14 00:37:55.000 165 21257.29 115.09 42873.38 47853.89 2015-06-14 00:37:56.000 165 21257.30 115.17 42873.40 47853.88 2015-06-14 00:37:57.000 165 21257.30 115.27 42873.40 47853.87 2015-06-14 00:37:58.000 165 21257.30 115.37 42873.38 47853.88 2015-06-14 00:37:59.000 165 21257.32 115.44 42873.36 47853.88 2015-06-14 00:38:00.000 165 21257.34 115.51 42873.36 47853.86 2015-06-14 00:38:01.000 165 21257.30 115.54 42873.35 47853.85 2015-06-14 00:38:02.000 165 21257.22 115.58 42873.38 47853.83 2015-06-14 00:38:03.000 165 21257.21 115.63 42873.39 47853.81 2015-06-14 00:38:04.000 165 21257.23 115.67 42873.36 47853.80 2015-06-14 00:38:05.000 165 21257.20 115.73 42873.35 47853.82 2015-06-14 00:38:06.000 165 21257.15 115.80 42873.38 47853.80 2015-06-14 00:38:07.000 165 21257.14 115.84 42873.38 47853.77 2015-06-14 00:38:08.000 165 21257.04 115.91 42873.40 47853.75 2015-06-14 00:38:09.000 165 21257.02 115.97 42873.36 47853.74 2015-06-14 00:38:10.000 165 21256.98 116.00 42873.34 47853.72 2015-06-14 00:38:11.000 165 21256.92 116.04 42873.35 47853.65 2015-06-14 00:38:12.000 165 21256.94 116.05 42873.36 47853.66 2015-06-14 00:38:13.000 165 21256.98 116.05 42873.35 47853.65 2015-06-14 00:38:14.000 165 21257.08 116.06 42873.32 47853.67 2015-06-14 00:38:15.000 165 21257.11 116.01 42873.32 47853.70 2015-06-14 00:38:16.000 165 21257.15 115.98 42873.36 47853.71 2015-06-14 00:38:17.000 165 21257.20 115.98 42873.38 47853.74 2015-06-14 00:38:18.000 165 21257.27 115.98 42873.38 47853.79 2015-06-14 00:38:19.000 165 21257.37 115.96 42873.36 47853.81 2015-06-14 00:38:20.000 165 21257.44 116.00 42873.36 47853.86 2015-06-14 00:38:21.000 165 21257.53 115.97 42873.36 47853.92 2015-06-14 00:38:22.000 165 21257.65 115.94 42873.38 47853.97 2015-06-14 00:38:23.000 165 21257.79 115.92 42873.39 47854.03 2015-06-14 00:38:24.000 165 21257.91 115.91 42873.38 47854.10 2015-06-14 00:38:25.000 165 21258.01 115.92 42873.39 47854.16 2015-06-14 00:38:26.000 165 21258.12 115.84 42873.43 47854.20 2015-06-14 00:38:27.000 165 21258.17 115.78 42873.40 47854.24 2015-06-14 00:38:28.000 165 21258.26 115.74 42873.42 47854.30 2015-06-14 00:38:29.000 165 21258.29 115.74 42873.42 47854.34 2015-06-14 00:38:30.000 165 21258.31 115.72 42873.46 47854.38 2015-06-14 00:38:31.000 165 21258.34 115.69 42873.47 47854.40 2015-06-14 00:38:32.000 165 21258.39 115.65 42873.46 47854.39 2015-06-14 00:38:33.000 165 21258.37 115.56 42873.42 47854.42 2015-06-14 00:38:34.000 165 21258.34 115.49 42873.42 47854.46 2015-06-14 00:38:35.000 165 21258.34 115.41 42873.45 47854.43 2015-06-14 00:38:36.000 165 21258.29 115.38 42873.50 47854.45 2015-06-14 00:38:37.000 165 21258.17 115.40 42873.51 47854.40 2015-06-14 00:38:38.000 165 21258.05 115.43 42873.50 47854.37 2015-06-14 00:38:39.000 165 21257.89 115.48 42873.49 47854.30 2015-06-14 00:38:40.000 165 21257.73 115.49 42873.49 47854.21 2015-06-14 00:38:41.000 165 21257.64 115.46 42873.47 47854.18 2015-06-14 00:38:42.000 165 21257.49 115.41 42873.49 47854.10 2015-06-14 00:38:43.000 165 21257.44 115.31 42873.46 47854.06 2015-06-14 00:38:44.000 165 21257.46 115.25 42873.46 47854.01 2015-06-14 00:38:45.000 165 21257.43 115.21 42873.49 47854.01 2015-06-14 00:38:46.000 165 21257.45 115.19 42873.47 47854.03 2015-06-14 00:38:47.000 165 21257.49 115.18 42873.49 47854.03 2015-06-14 00:38:48.000 165 21257.51 115.13 42873.49 47854.05 2015-06-14 00:38:49.000 165 21257.50 115.06 42873.49 47854.06 2015-06-14 00:38:50.000 165 21257.53 114.98 42873.49 47854.07 2015-06-14 00:38:51.000 165 21257.56 114.90 42873.51 47854.11 2015-06-14 00:38:52.000 165 21257.57 114.85 42873.52 47854.12 2015-06-14 00:38:53.000 165 21257.59 114.82 42873.52 47854.13 2015-06-14 00:38:54.000 165 21257.59 114.80 42873.53 47854.17 2015-06-14 00:38:55.000 165 21257.61 114.78 42873.58 47854.15 2015-06-14 00:38:56.000 165 21257.64 114.79 42873.58 47854.19 2015-06-14 00:38:57.000 165 21257.63 114.76 42873.59 47854.20 2015-06-14 00:38:58.000 165 21257.60 114.73 42873.58 47854.19 2015-06-14 00:38:59.000 165 21257.58 114.67 42873.57 47854.21 2015-06-14 00:39:00.000 165 21257.64 114.67 42873.60 47854.18 2015-06-14 00:39:01.000 165 21257.74 114.69 42873.65 47854.22 2015-06-14 00:39:02.000 165 21257.84 114.70 42873.64 47854.25 2015-06-14 00:39:03.000 165 21257.87 114.76 42873.61 47854.30 2015-06-14 00:39:04.000 165 21257.89 114.84 42873.62 47854.35 2015-06-14 00:39:05.000 165 21257.94 114.88 42873.61 47854.33 2015-06-14 00:39:06.000 165 21257.99 114.89 42873.57 47854.35 2015-06-14 00:39:07.000 165 21258.05 114.92 42873.57 47854.37 2015-06-14 00:39:08.000 165 21258.13 114.97 42873.57 47854.38 2015-06-14 00:39:09.000 165 21258.20 115.00 42873.58 47854.41 2015-06-14 00:39:10.000 165 21258.29 115.02 42873.57 47854.46 2015-06-14 00:39:11.000 165 21258.35 115.05 42873.53 47854.46 2015-06-14 00:39:12.000 165 21258.45 115.05 42873.53 47854.48 2015-06-14 00:39:13.000 165 21258.60 115.04 42873.54 47854.52 2015-06-14 00:39:14.000 165 21258.69 115.04 42873.52 47854.56 2015-06-14 00:39:15.000 165 21258.77 115.07 42873.52 47854.63 2015-06-14 00:39:16.000 165 21258.84 115.10 42873.49 47854.67 2015-06-14 00:39:17.000 165 21258.88 115.13 42873.51 47854.69 2015-06-14 00:39:18.000 165 21258.92 115.15 42873.52 47854.67 2015-06-14 00:39:19.000 165 21259.01 115.16 42873.50 47854.72 2015-06-14 00:39:20.000 165 21259.12 115.13 42873.50 47854.71 2015-06-14 00:39:21.000 165 21259.21 115.10 42873.47 47854.79 2015-06-14 00:39:22.000 165 21259.26 115.09 42873.49 47854.80 2015-06-14 00:39:23.000 165 21259.32 115.13 42873.47 47854.84 2015-06-14 00:39:24.000 165 21259.43 115.19 42873.46 47854.87 2015-06-14 00:39:25.000 165 21259.53 115.24 42873.50 47854.90 2015-06-14 00:39:26.000 165 21259.65 115.28 42873.46 47854.93 2015-06-14 00:39:27.000 165 21259.76 115.32 42873.44 47855.00 2015-06-14 00:39:28.000 165 21259.85 115.33 42873.44 47855.03 2015-06-14 00:39:29.000 165 21259.89 115.37 42873.41 47855.06 2015-06-14 00:39:30.000 165 21259.94 115.37 42873.42 47855.05 2015-06-14 00:39:31.000 165 21259.99 115.33 42873.42 47855.09 2015-06-14 00:39:32.000 165 21260.00 115.29 42873.40 47855.09 2015-06-14 00:39:33.000 165 21260.01 115.22 42873.39 47855.13 2015-06-14 00:39:34.000 165 21260.03 115.13 42873.40 47855.11 2015-06-14 00:39:35.000 165 21260.06 115.02 42873.39 47855.10 2015-06-14 00:39:36.000 165 21260.07 114.90 42873.41 47855.12 2015-06-14 00:39:37.000 165 21260.09 114.76 42873.40 47855.16 2015-06-14 00:39:38.000 165 21260.05 114.62 42873.45 47855.16 2015-06-14 00:39:39.000 165 21259.99 114.52 42873.46 47855.15 2015-06-14 00:39:40.000 165 21259.89 114.40 42873.49 47855.13 2015-06-14 00:39:41.000 165 21259.81 114.24 42873.50 47855.10 2015-06-14 00:39:42.000 165 21259.71 114.11 42873.53 47855.10 2015-06-14 00:39:43.000 165 21259.59 114.01 42873.54 47855.05 2015-06-14 00:39:44.000 165 21259.40 113.92 42873.56 47855.00 2015-06-14 00:39:45.000 165 21259.25 113.88 42873.57 47854.94 2015-06-14 00:39:46.000 165 21259.12 113.83 42873.60 47854.90 2015-06-14 00:39:47.000 165 21259.04 113.77 42873.61 47854.85 2015-06-14 00:39:48.000 165 21258.95 113.68 42873.61 47854.83 2015-06-14 00:39:49.000 165 21258.85 113.60 42873.62 47854.78 2015-06-14 00:39:50.000 165 21258.76 113.53 42873.62 47854.76 2015-06-14 00:39:51.000 165 21258.66 113.49 42873.61 47854.70 2015-06-14 00:39:52.000 165 21258.62 113.48 42873.60 47854.69 2015-06-14 00:39:53.000 165 21258.59 113.45 42873.61 47854.69 2015-06-14 00:39:54.000 165 21258.54 113.40 42873.63 47854.66 2015-06-14 00:39:55.000 165 21258.46 113.29 42873.62 47854.64 2015-06-14 00:39:56.000 165 21258.43 113.18 42873.67 47854.63 2015-06-14 00:39:57.000 165 21258.40 113.12 42873.69 47854.60 2015-06-14 00:39:58.000 165 21258.45 113.10 42873.68 47854.64 2015-06-14 00:39:59.000 165 21258.47 113.12 42873.72 47854.66 2015-06-14 00:40:00.000 165 21258.53 113.11 42873.74 47854.70 2015-06-14 00:40:01.000 165 21258.57 113.11 42873.72 47854.72 2015-06-14 00:40:02.000 165 21258.61 113.11 42873.71 47854.74 2015-06-14 00:40:03.000 165 21258.68 113.09 42873.74 47854.76 2015-06-14 00:40:04.000 165 21258.78 113.05 42873.74 47854.82 2015-06-14 00:40:05.000 165 21258.86 113.03 42873.74 47854.84 2015-06-14 00:40:06.000 165 21258.93 112.95 42873.70 47854.87 2015-06-14 00:40:07.000 165 21258.95 112.89 42873.67 47854.91 2015-06-14 00:40:08.000 165 21258.97 112.85 42873.69 47854.91 2015-06-14 00:40:09.000 165 21258.99 112.79 42873.71 47854.94 2015-06-14 00:40:10.000 165 21259.05 112.74 42873.69 47854.94 2015-06-14 00:40:11.000 165 21259.07 112.67 42873.68 47854.98 2015-06-14 00:40:12.000 165 21259.10 112.64 42873.70 47854.98 2015-06-14 00:40:13.000 165 21259.17 112.61 42873.72 47855.00 2015-06-14 00:40:14.000 165 21259.20 112.60 42873.71 47855.01 2015-06-14 00:40:15.000 165 21259.26 112.53 42873.72 47855.03 2015-06-14 00:40:16.000 165 21259.30 112.47 42873.74 47855.08 2015-06-14 00:40:17.000 165 21259.37 112.42 42873.72 47855.10 2015-06-14 00:40:18.000 165 21259.45 112.35 42873.74 47855.12 2015-06-14 00:40:19.000 165 21259.48 112.27 42873.77 47855.15 2015-06-14 00:40:20.000 165 21259.52 112.20 42873.79 47855.19 2015-06-14 00:40:21.000 165 21259.49 112.15 42873.77 47855.23 2015-06-14 00:40:22.000 165 21259.52 112.07 42873.81 47855.23 2015-06-14 00:40:23.000 165 21259.53 112.01 42873.83 47855.26 2015-06-14 00:40:24.000 165 21259.55 111.93 42873.83 47855.27 2015-06-14 00:40:25.000 165 21259.59 111.85 42873.82 47855.29 2015-06-14 00:40:26.000 165 21259.55 111.76 42873.81 47855.27 2015-06-14 00:40:27.000 165 21259.50 111.68 42873.81 47855.30 2015-06-14 00:40:28.000 165 21259.46 111.57 42873.83 47855.28 2015-06-14 00:40:29.000 165 21259.44 111.47 42873.86 47855.23 2015-06-14 00:40:30.000 165 21259.45 111.40 42873.86 47855.26 2015-06-14 00:40:31.000 165 21259.46 111.31 42873.88 47855.28 2015-06-14 00:40:32.000 165 21259.46 111.18 42873.92 47855.30 2015-06-14 00:40:33.000 165 21259.49 111.07 42873.93 47855.32 2015-06-14 00:40:34.000 165 21259.50 110.97 42873.96 47855.36 2015-06-14 00:40:35.000 165 21259.52 110.89 42873.99 47855.41 2015-06-14 00:40:36.000 165 21259.52 110.82 42874.01 47855.41 2015-06-14 00:40:37.000 165 21259.50 110.78 42873.99 47855.41 2015-06-14 00:40:38.000 165 21259.43 110.78 42874.03 47855.42 2015-06-14 00:40:39.000 165 21259.38 110.81 42874.00 47855.39 2015-06-14 00:40:40.000 165 21259.35 110.81 42873.99 47855.35 2015-06-14 00:40:41.000 165 21259.27 110.77 42873.99 47855.31 2015-06-14 00:40:42.000 165 21259.21 110.75 42873.99 47855.26 2015-06-14 00:40:43.000 165 21259.12 110.74 42874.00 47855.25 2015-06-14 00:40:44.000 165 21259.04 110.77 42873.99 47855.21 2015-06-14 00:40:45.000 165 21258.95 110.75 42874.01 47855.16 2015-06-14 00:40:46.000 165 21258.84 110.71 42874.02 47855.14 2015-06-14 00:40:47.000 165 21258.76 110.68 42874.03 47855.10 2015-06-14 00:40:48.000 165 21258.69 110.67 42874.04 47855.08 2015-06-14 00:40:49.000 165 21258.66 110.60 42874.06 47855.08 2015-06-14 00:40:50.000 165 21258.64 110.54 42874.07 47855.05 2015-06-14 00:40:51.000 165 21258.61 110.51 42874.06 47855.03 2015-06-14 00:40:52.000 165 21258.59 110.44 42874.03 47855.06 2015-06-14 00:40:53.000 165 21258.63 110.38 42874.03 47855.04 2015-06-14 00:40:54.000 165 21258.64 110.29 42874.07 47855.04 2015-06-14 00:40:55.000 165 21258.64 110.22 42874.07 47855.06 2015-06-14 00:40:56.000 165 21258.65 110.15 42874.09 47855.08 2015-06-14 00:40:57.000 165 21258.65 110.11 42874.11 47855.08 2015-06-14 00:40:58.000 165 21258.58 110.10 42874.08 47855.06 2015-06-14 00:40:59.000 165 21258.54 110.06 42874.06 47855.02 2015-06-14 00:41:00.000 165 21258.47 110.07 42874.04 47855.00 2015-06-14 00:41:01.000 165 21258.41 110.03 42874.04 47854.94 2015-06-14 00:41:02.000 165 21258.37 109.97 42874.04 47854.94 2015-06-14 00:41:03.000 165 21258.37 109.92 42874.01 47854.91 2015-06-14 00:41:04.000 165 21258.36 109.92 42874.01 47854.91 2015-06-14 00:41:05.000 165 21258.35 109.90 42874.00 47854.87 2015-06-14 00:41:06.000 165 21258.36 109.90 42874.00 47854.88 2015-06-14 00:41:07.000 165 21258.35 109.90 42873.99 47854.82 2015-06-14 00:41:08.000 165 21258.34 109.89 42873.94 47854.84 2015-06-14 00:41:09.000 165 21258.29 109.90 42873.89 47854.80 2015-06-14 00:41:10.000 165 21258.26 109.92 42873.86 47854.75 2015-06-14 00:41:11.000 165 21258.22 109.90 42873.85 47854.72 2015-06-14 00:41:12.000 165 21258.23 109.87 42873.84 47854.71 2015-06-14 00:41:13.000 165 21258.19 109.84 42873.88 47854.68 2015-06-14 00:41:14.000 165 21258.20 109.79 42873.86 47854.68 2015-06-14 00:41:15.000 165 21258.18 109.76 42873.82 47854.66 2015-06-14 00:41:16.000 165 21258.11 109.71 42873.85 47854.64 2015-06-14 00:41:17.000 165 21258.06 109.65 42873.84 47854.64 2015-06-14 00:41:18.000 165 21258.03 109.63 42873.83 47854.61 2015-06-14 00:41:19.000 165 21258.04 109.59 42873.81 47854.61 2015-06-14 00:41:20.000 165 21258.03 109.52 42873.82 47854.60 2015-06-14 00:41:21.000 165 21258.01 109.44 42873.84 47854.63 2015-06-14 00:41:22.000 165 21257.97 109.40 42873.84 47854.63 2015-06-14 00:41:23.000 165 21257.95 109.35 42873.88 47854.59 2015-06-14 00:41:24.000 165 21257.95 109.29 42873.86 47854.63 2015-06-14 00:41:25.000 165 21257.93 109.28 42873.88 47854.60 2015-06-14 00:41:26.000 165 21257.94 109.24 42873.88 47854.63 2015-06-14 00:41:27.000 165 21257.97 109.21 42873.88 47854.63 2015-06-14 00:41:28.000 165 21258.01 109.15 42873.92 47854.63 2015-06-14 00:41:29.000 165 21257.97 109.11 42873.92 47854.62 2015-06-14 00:41:30.000 165 21257.97 109.08 42873.90 47854.63 2015-06-14 00:41:31.000 165 21258.02 109.05 42873.89 47854.64 2015-06-14 00:41:32.000 165 21258.13 109.02 42873.88 47854.66 2015-06-14 00:41:33.000 165 21258.23 109.00 42873.88 47854.70 2015-06-14 00:41:34.000 165 21258.31 108.98 42873.90 47854.75 2015-06-14 00:41:35.000 165 21258.39 108.96 42873.90 47854.77 2015-06-14 00:41:36.000 165 21258.43 108.94 42873.91 47854.79 2015-06-14 00:41:37.000 165 21258.42 108.92 42873.89 47854.81 2015-06-14 00:41:38.000 165 21258.46 108.93 42873.90 47854.83 2015-06-14 00:41:39.000 165 21258.54 108.95 42873.84 47854.85 2015-06-14 00:41:40.000 165 21258.64 108.94 42873.83 47854.89 2015-06-14 00:41:41.000 165 21258.71 108.93 42873.85 47854.89 2015-06-14 00:41:42.000 165 21258.77 108.92 42873.84 47854.91 2015-06-14 00:41:43.000 165 21258.80 108.87 42873.85 47854.93 2015-06-14 00:41:44.000 165 21258.84 108.82 42873.84 47854.95 2015-06-14 00:41:45.000 165 21258.88 108.79 42873.81 47854.95 2015-06-14 00:41:46.000 165 21258.90 108.75 42873.84 47854.98 2015-06-14 00:41:47.000 165 21258.95 108.70 42873.88 47855.01 2015-06-14 00:41:48.000 165 21258.98 108.65 42873.82 47855.00 2015-06-14 00:41:49.000 165 21258.99 108.57 42873.82 47855.01 2015-06-14 00:41:50.000 165 21259.00 108.53 42873.85 47855.04 2015-06-14 00:41:51.000 165 21258.99 108.47 42873.84 47855.03 2015-06-14 00:41:52.000 165 21259.01 108.47 42873.85 47855.05 2015-06-14 00:41:53.000 165 21259.00 108.46 42873.85 47855.06 2015-06-14 00:41:54.000 165 21258.99 108.44 42873.82 47855.04 2015-06-14 00:41:55.000 165 21259.00 108.42 42873.85 47855.05 2015-06-14 00:41:56.000 165 21258.97 108.47 42873.88 47855.04 2015-06-14 00:41:57.000 165 21258.95 108.48 42873.81 47855.01 2015-06-14 00:41:58.000 165 21258.94 108.47 42873.83 47855.01 2015-06-14 00:41:59.000 165 21258.95 108.49 42873.82 47855.00 2015-06-14 00:42:00.000 165 21258.95 108.52 42873.81 47855.00 2015-06-14 00:42:01.000 165 21258.95 108.53 42873.81 47854.99 2015-06-14 00:42:02.000 165 21258.96 108.53 42873.78 47854.97 2015-06-14 00:42:03.000 165 21258.99 108.53 42873.79 47854.97 2015-06-14 00:42:04.000 165 21259.06 108.48 42873.77 47854.98 2015-06-14 00:42:05.000 165 21259.12 108.43 42873.74 47854.99 2015-06-14 00:42:06.000 165 21259.14 108.41 42873.76 47855.02 2015-06-14 00:42:07.000 165 21259.12 108.41 42873.75 47855.02 2015-06-14 00:42:08.000 165 21259.09 108.42 42873.79 47855.03 2015-06-14 00:42:09.000 165 21259.09 108.43 42873.78 47855.01 2015-06-14 00:42:10.000 165 21259.08 108.44 42873.77 47855.02 2015-06-14 00:42:11.000 165 21259.06 108.42 42873.77 47854.99 2015-06-14 00:42:12.000 165 21259.04 108.41 42873.76 47854.98 2015-06-14 00:42:13.000 165 21259.00 108.36 42873.76 47854.96 2015-06-14 00:42:14.000 165 21258.91 108.35 42873.74 47854.95 2015-06-14 00:42:15.000 165 21258.90 108.39 42873.75 47854.90 2015-06-14 00:42:16.000 165 21258.85 108.40 42873.75 47854.89 2015-06-14 00:42:17.000 165 21258.81 108.44 42873.76 47854.86 2015-06-14 00:42:18.000 165 21258.77 108.48 42873.77 47854.86 2015-06-14 00:42:19.000 165 21258.78 108.49 42873.74 47854.85 2015-06-14 00:42:20.000 165 21258.79 108.52 42873.72 47854.82 2015-06-14 00:42:21.000 165 21258.82 108.53 42873.70 47854.83 2015-06-14 00:42:22.000 165 21258.84 108.57 42873.67 47854.82 2015-06-14 00:42:23.000 165 21258.89 108.60 42873.68 47854.85 2015-06-14 00:42:24.000 165 21258.94 108.62 42873.68 47854.86 2015-06-14 00:42:25.000 165 21258.98 108.63 42873.65 47854.84 2015-06-14 00:42:26.000 165 21259.00 108.66 42873.66 47854.86 2015-06-14 00:42:27.000 165 21259.02 108.72 42873.67 47854.89 2015-06-14 00:42:28.000 165 21259.12 108.74 42873.67 47854.92 2015-06-14 00:42:29.000 165 21259.17 108.74 42873.61 47854.90 2015-06-14 00:42:30.000 165 21259.20 108.73 42873.64 47854.92 2015-06-14 00:42:31.000 165 21259.28 108.71 42873.66 47854.97 2015-06-14 00:42:32.000 165 21259.37 108.69 42873.64 47854.97 2015-06-14 00:42:33.000 165 21259.46 108.70 42873.65 47855.01 2015-06-14 00:42:34.000 165 21259.48 108.75 42873.64 47855.04 2015-06-14 00:42:35.000 165 21259.51 108.77 42873.65 47855.05 2015-06-14 00:42:36.000 165 21259.58 108.82 42873.62 47855.08 2015-06-14 00:42:37.000 165 21259.66 108.84 42873.62 47855.11 2015-06-14 00:42:38.000 165 21259.74 108.86 42873.62 47855.10 2015-06-14 00:42:39.000 165 21259.77 108.90 42873.60 47855.14 2015-06-14 00:42:40.000 165 21259.85 108.91 42873.58 47855.16 2015-06-14 00:42:41.000 165 21259.92 108.95 42873.59 47855.18 2015-06-14 00:42:42.000 165 21259.93 108.97 42873.59 47855.21 2015-06-14 00:42:43.000 165 21259.92 109.03 42873.59 47855.19 2015-06-14 00:42:44.000 165 21259.93 109.06 42873.59 47855.17 2015-06-14 00:42:45.000 165 21259.99 109.08 42873.53 47855.17 2015-06-14 00:42:46.000 165 21260.06 109.08 42873.56 47855.18 2015-06-14 00:42:47.000 165 21260.14 109.04 42873.53 47855.20 2015-06-14 00:42:48.000 165 21260.19 109.01 42873.52 47855.23 2015-06-14 00:42:49.000 165 21260.25 108.98 42873.51 47855.26 2015-06-14 00:42:50.000 165 21260.32 108.95 42873.53 47855.28 2015-06-14 00:42:51.000 165 21260.41 108.95 42873.51 47855.32 2015-06-14 00:42:52.000 165 21260.49 108.92 42873.52 47855.35 2015-06-14 00:42:53.000 165 21260.55 108.90 42873.54 47855.38 2015-06-14 00:42:54.000 165 21260.61 108.84 42873.51 47855.42 2015-06-14 00:42:55.000 165 21260.62 108.78 42873.51 47855.44 2015-06-14 00:42:56.000 165 21260.62 108.72 42873.52 47855.44 2015-06-14 00:42:57.000 165 21260.65 108.62 42873.52 47855.48 2015-06-14 00:42:58.000 165 21260.65 108.52 42873.52 47855.46 2015-06-14 00:42:59.000 165 21260.62 108.49 42873.53 47855.47 2015-06-14 00:43:00.000 165 21260.63 108.44 42873.54 47855.48 2015-06-14 00:43:01.000 165 21260.61 108.37 42873.56 47855.48 2015-06-14 00:43:02.000 165 21260.64 108.27 42873.56 47855.46 2015-06-14 00:43:03.000 165 21260.58 108.19 42873.56 47855.47 2015-06-14 00:43:04.000 165 21260.53 108.10 42873.56 47855.46 2015-06-14 00:43:05.000 165 21260.49 108.03 42873.54 47855.45 2015-06-14 00:43:06.000 165 21260.46 107.94 42873.56 47855.46 2015-06-14 00:43:07.000 165 21260.42 107.88 42873.60 47855.44 2015-06-14 00:43:08.000 165 21260.42 107.80 42873.61 47855.46 2015-06-14 00:43:09.000 165 21260.39 107.74 42873.59 47855.45 2015-06-14 00:43:10.000 165 21260.39 107.65 42873.58 47855.43 2015-06-14 00:43:11.000 165 21260.37 107.59 42873.63 47855.45 2015-06-14 00:43:12.000 165 21260.36 107.55 42873.65 47855.43 2015-06-14 00:43:13.000 165 21260.26 107.52 42873.64 47855.44 2015-06-14 00:43:14.000 165 21260.26 107.47 42873.64 47855.41 2015-06-14 00:43:15.000 165 21260.26 107.41 42873.66 47855.41 2015-06-14 00:43:16.000 165 21260.24 107.33 42873.67 47855.43 2015-06-14 00:43:17.000 165 21260.26 107.27 42873.67 47855.41 2015-06-14 00:43:18.000 165 21260.25 107.18 42873.66 47855.42 2015-06-14 00:43:19.000 165 21260.25 107.11 42873.66 47855.41 2015-06-14 00:43:20.000 165 21260.26 107.08 42873.67 47855.43 2015-06-14 00:43:21.000 165 21260.30 107.06 42873.69 47855.44 2015-06-14 00:43:22.000 165 21260.29 107.04 42873.68 47855.45 2015-06-14 00:43:23.000 165 21260.28 107.06 42873.69 47855.46 2015-06-14 00:43:24.000 165 21260.29 107.06 42873.66 47855.45 2015-06-14 00:43:25.000 165 21260.24 107.03 42873.65 47855.47 2015-06-14 00:43:26.000 165 21260.23 106.98 42873.68 47855.45 2015-06-14 00:43:27.000 165 21260.27 106.93 42873.68 47855.42 2015-06-14 00:43:28.000 165 21260.32 106.89 42873.68 47855.45 2015-06-14 00:43:29.000 165 21260.38 106.84 42873.69 47855.49 2015-06-14 00:43:30.000 165 21260.47 106.83 42873.67 47855.50 2015-06-14 00:43:31.000 165 21260.53 106.78 42873.68 47855.54 2015-06-14 00:43:32.000 165 21260.58 106.78 42873.71 47855.55 2015-06-14 00:43:33.000 165 21260.64 106.76 42873.70 47855.58 2015-06-14 00:43:34.000 165 21260.69 106.78 42873.70 47855.62 2015-06-14 00:43:35.000 165 21260.73 106.80 42873.66 47855.64 2015-06-14 00:43:36.000 165 21260.75 106.82 42873.71 47855.66 2015-06-14 00:43:37.000 165 21260.78 106.86 42873.69 47855.68 2015-06-14 00:43:38.000 165 21260.85 106.88 42873.69 47855.69 2015-06-14 00:43:39.000 165 21260.94 106.89 42873.65 47855.70 2015-06-14 00:43:40.000 165 21261.02 106.87 42873.66 47855.74 2015-06-14 00:43:41.000 165 21261.06 106.87 42873.63 47855.74 2015-06-14 00:43:42.000 165 21261.09 106.86 42873.62 47855.77 2015-06-14 00:43:43.000 165 21261.14 106.87 42873.62 47855.80 2015-06-14 00:43:44.000 165 21261.17 106.90 42873.64 47855.79 2015-06-14 00:43:45.000 165 21261.30 106.96 42873.60 47855.84 2015-06-14 00:43:46.000 165 21261.40 106.96 42873.58 47855.86 2015-06-14 00:43:47.000 165 21261.44 106.98 42873.62 47855.92 2015-06-14 00:43:48.000 165 21261.50 107.00 42873.64 47855.91 2015-06-14 00:43:49.000 165 21261.53 107.03 42873.62 47855.96 2015-06-14 00:43:50.000 165 21261.57 107.06 42873.62 47855.98 2015-06-14 00:43:51.000 165 21261.60 107.08 42873.60 47855.96 2015-06-14 00:43:52.000 165 21261.65 107.09 42873.58 47855.98 2015-06-14 00:43:53.000 165 21261.66 107.10 42873.58 47855.98 2015-06-14 00:43:54.000 165 21261.73 107.07 42873.57 47855.99 2015-06-14 00:43:55.000 165 21261.75 107.05 42873.56 47855.99 2015-06-14 00:43:56.000 165 21261.78 107.07 42873.54 47856.00 2015-06-14 00:43:57.000 165 21261.85 107.07 42873.53 47856.00 2015-06-14 00:43:58.000 165 21261.89 107.05 42873.56 47856.01 2015-06-14 00:43:59.000 165 21261.87 107.03 42873.51 47856.05 2015-06-14 00:44:00.000 165 21261.86 107.00 42873.52 47856.02 2015-06-14 00:44:01.000 165 21261.86 107.00 42873.56 47856.00 2015-06-14 00:44:02.000 165 21261.86 106.94 42873.50 47856.00 2015-06-14 00:44:03.000 165 21261.88 106.92 42873.54 47856.00 2015-06-14 00:44:04.000 165 21261.89 106.89 42873.53 47856.01 2015-06-14 00:44:05.000 165 21261.87 106.86 42873.51 47855.99 2015-06-14 00:44:06.000 165 21261.87 106.82 42873.47 47856.01 2015-06-14 00:44:07.000 165 21261.89 106.79 42873.51 47856.00 2015-06-14 00:44:08.000 165 21261.91 106.79 42873.49 47856.01 2015-06-14 00:44:09.000 165 21261.89 106.80 42873.50 47856.00 2015-06-14 00:44:10.000 165 21261.83 106.81 42873.47 47856.00 2015-06-14 00:44:11.000 165 21261.76 106.77 42873.47 47855.97 2015-06-14 00:44:12.000 165 21261.73 106.71 42873.44 47855.92 2015-06-14 00:44:13.000 165 21261.73 106.67 42873.49 47855.93 2015-06-14 00:44:14.000 165 21261.75 106.63 42873.49 47855.92 2015-06-14 00:44:15.000 165 21261.75 106.60 42873.46 47855.92 2015-06-14 00:44:16.000 165 21261.72 106.59 42873.47 47855.93 2015-06-14 00:44:17.000 165 21261.70 106.55 42873.50 47855.92 2015-06-14 00:44:18.000 165 21261.66 106.51 42873.53 47855.91 2015-06-14 00:44:19.000 165 21261.67 106.44 42873.52 47855.88 2015-06-14 00:44:20.000 165 21261.71 106.41 42873.51 47855.89 2015-06-14 00:44:21.000 165 21261.74 106.35 42873.50 47855.92 2015-06-14 00:44:22.000 165 21261.76 106.27 42873.49 47855.93 2015-06-14 00:44:23.000 165 21261.77 106.17 42873.53 47855.95 2015-06-14 00:44:24.000 165 21261.76 106.10 42873.56 47855.96 2015-06-14 00:44:25.000 165 21261.73 106.02 42873.56 47855.97 2015-06-14 00:44:26.000 165 21261.74 105.94 42873.54 47855.98 2015-06-14 00:44:27.000 165 21261.76 105.85 42873.58 47855.99 2015-06-14 00:44:28.000 165 21261.78 105.79 42873.56 47856.01 2015-06-14 00:44:29.000 165 21261.76 105.72 42873.58 47856.01 2015-06-14 00:44:30.000 165 21261.73 105.64 42873.61 47856.03 2015-06-14 00:44:31.000 165 21261.70 105.60 42873.62 47856.03 2015-06-14 00:44:32.000 165 21261.67 105.56 42873.59 47856.03 2015-06-14 00:44:33.000 165 21261.66 105.50 42873.58 47856.01 2015-06-14 00:44:34.000 165 21261.63 105.42 42873.64 47856.02 2015-06-14 00:44:35.000 165 21261.59 105.37 42873.61 47855.99 2015-06-14 00:44:36.000 165 21261.59 105.32 42873.60 47856.00 2015-06-14 00:44:37.000 165 21261.54 105.27 42873.62 47855.99 2015-06-14 00:44:38.000 165 21261.51 105.25 42873.63 47855.98 2015-06-14 00:44:39.000 165 21261.45 105.23 42873.65 47855.96 2015-06-14 00:44:40.000 165 21261.43 105.22 42873.61 47855.95 2015-06-14 00:44:41.000 165 21261.42 105.17 42873.63 47855.93 2015-06-14 00:44:42.000 165 21261.43 105.13 42873.62 47855.92 2015-06-14 00:44:43.000 165 21261.42 105.12 42873.63 47855.93 2015-06-14 00:44:44.000 165 21261.39 105.06 42873.63 47855.93 2015-06-14 00:44:45.000 165 21261.40 105.00 42873.63 47855.91 2015-06-14 00:44:46.000 165 21261.41 104.94 42873.60 47855.90 2015-06-14 00:44:47.000 165 21261.41 104.91 42873.59 47855.91 2015-06-14 00:44:48.000 165 21261.40 104.90 42873.63 47855.92 2015-06-14 00:44:49.000 165 21261.40 104.86 42873.63 47855.92 2015-06-14 00:44:50.000 165 21261.38 104.83 42873.59 47855.90 2015-06-14 00:44:51.000 165 21261.35 104.77 42873.62 47855.90 2015-06-14 00:44:52.000 165 21261.33 104.74 42873.65 47855.90 2015-06-14 00:44:53.000 165 21261.34 104.69 42873.65 47855.91 2015-06-14 00:44:54.000 165 21261.34 104.63 42873.65 47855.88 2015-06-14 00:44:55.000 165 21261.35 104.56 42873.65 47855.90 2015-06-14 00:44:56.000 165 21261.41 104.53 42873.66 47855.93 2015-06-14 00:44:57.000 165 21261.44 104.50 42873.69 47855.96 2015-06-14 00:44:58.000 165 21261.49 104.48 42873.69 47855.96 2015-06-14 00:44:59.000 165 21261.49 104.50 42873.66 47855.99 2015-06-14 00:45:00.000 165 21261.50 104.50 42873.64 47855.98 2015-06-14 00:45:01.000 165 21261.52 104.50 42873.66 47855.99 2015-06-14 00:45:02.000 165 21261.58 104.49 42873.65 47856.01 2015-06-14 00:45:03.000 165 21261.64 104.45 42873.66 47856.03 2015-06-14 00:45:04.000 165 21261.63 104.44 42873.64 47856.03 2015-06-14 00:45:05.000 165 21261.61 104.44 42873.65 47856.04 2015-06-14 00:45:06.000 165 21261.62 104.42 42873.63 47856.03 2015-06-14 00:45:07.000 165 21261.62 104.38 42873.64 47856.02 2015-06-14 00:45:08.000 165 21261.62 104.39 42873.64 47856.01 2015-06-14 00:45:09.000 165 21261.63 104.41 42873.62 47856.02 2015-06-14 00:45:10.000 165 21261.64 104.39 42873.61 47856.01 2015-06-14 00:45:11.000 165 21261.67 104.38 42873.60 47856.02 2015-06-14 00:45:12.000 165 21261.66 104.38 42873.61 47856.01 2015-06-14 00:45:13.000 165 21261.66 104.34 42873.61 47855.98 2015-06-14 00:45:14.000 165 21261.66 104.35 42873.59 47855.99 2015-06-14 00:45:15.000 165 21261.62 104.36 42873.59 47856.00 2015-06-14 00:45:16.000 165 21261.61 104.33 42873.62 47855.98 2015-06-14 00:45:17.000 165 21261.59 104.31 42873.59 47855.98 2015-06-14 00:45:18.000 165 21261.60 104.27 42873.62 47855.98 2015-06-14 00:45:19.000 165 21261.62 104.22 42873.64 47855.99 2015-06-14 00:45:20.000 165 21261.70 104.18 42873.65 47856.01 2015-06-14 00:45:21.000 165 21261.77 104.11 42873.65 47856.03 2015-06-14 00:45:22.000 165 21261.84 104.05 42873.67 47856.10 2015-06-14 00:45:23.000 165 21261.87 104.01 42873.68 47856.13 2015-06-14 00:45:24.000 165 21261.91 104.03 42873.68 47856.18 2015-06-14 00:45:25.000 165 21261.96 104.02 42873.71 47856.21 2015-06-14 00:45:26.000 165 21261.95 104.01 42873.70 47856.19 2015-06-14 00:45:27.000 165 21261.98 104.00 42873.74 47856.24 2015-06-14 00:45:28.000 165 21262.01 103.97 42873.74 47856.24 2015-06-14 00:45:29.000 165 21262.01 103.94 42873.72 47856.23 2015-06-14 00:45:30.000 165 21262.05 103.91 42873.74 47856.25 2015-06-14 00:45:31.000 165 21262.04 103.87 42873.71 47856.25 2015-06-14 00:45:32.000 165 21262.00 103.88 42873.71 47856.24 2015-06-14 00:45:33.000 165 21261.97 103.88 42873.71 47856.21 2015-06-14 00:45:34.000 165 21261.94 103.89 42873.67 47856.20 2015-06-14 00:45:35.000 165 21261.91 103.92 42873.68 47856.19 2015-06-14 00:45:36.000 165 21261.91 103.94 42873.63 47856.14 2015-06-14 00:45:37.000 165 21261.88 103.96 42873.65 47856.14 2015-06-14 00:45:38.000 165 21261.86 103.97 42873.63 47856.11 2015-06-14 00:45:39.000 165 21261.86 103.96 42873.61 47856.10 2015-06-14 00:45:40.000 165 21261.85 103.96 42873.59 47856.08 2015-06-14 00:45:41.000 165 21261.87 103.96 42873.58 47856.07 2015-06-14 00:45:42.000 165 21261.87 103.95 42873.57 47856.03 2015-06-14 00:45:43.000 165 21261.88 103.99 42873.57 47856.05 2015-06-14 00:45:44.000 165 21261.93 103.97 42873.56 47856.05 2015-06-14 00:45:45.000 165 21261.94 103.97 42873.54 47856.03 2015-06-14 00:45:46.000 165 21261.97 103.94 42873.52 47856.07 2015-06-14 00:45:47.000 165 21262.03 103.92 42873.50 47856.06 2015-06-14 00:45:48.000 165 21262.08 103.89 42873.50 47856.06 2015-06-14 00:45:49.000 165 21262.13 103.88 42873.49 47856.08 2015-06-14 00:45:50.000 165 21262.13 103.86 42873.49 47856.09 2015-06-14 00:45:51.000 165 21262.14 103.84 42873.47 47856.10 2015-06-14 00:45:52.000 165 21262.14 103.84 42873.49 47856.11 2015-06-14 00:45:53.000 165 21262.08 103.87 42873.49 47856.08 2015-06-14 00:45:54.000 165 21262.05 103.84 42873.51 47856.06 2015-06-14 00:45:55.000 165 21262.01 103.82 42873.46 47856.04 2015-06-14 00:45:56.000 165 21261.93 103.82 42873.45 47856.03 2015-06-14 00:45:57.000 165 21261.89 103.80 42873.43 47855.98 2015-06-14 00:45:58.000 165 21261.85 103.73 42873.44 47855.96 2015-06-14 00:45:59.000 165 21261.80 103.68 42873.45 47855.95 2015-06-14 00:46:00.000 165 21261.73 103.64 42873.47 47855.90 2015-06-14 00:46:01.000 165 21261.69 103.60 42873.47 47855.90 2015-06-14 00:46:02.000 165 21261.72 103.56 42873.44 47855.91 2015-06-14 00:46:03.000 165 21261.73 103.49 42873.45 47855.90 2015-06-14 00:46:04.000 165 21261.77 103.47 42873.45 47855.91 2015-06-14 00:46:05.000 165 21261.76 103.42 42873.47 47855.91 2015-06-14 00:46:06.000 165 21261.71 103.39 42873.47 47855.90 2015-06-14 00:46:07.000 165 21261.69 103.36 42873.47 47855.91 2015-06-14 00:46:08.000 165 21261.70 103.31 42873.45 47855.89 2015-06-14 00:46:09.000 165 21261.69 103.26 42873.50 47855.91 2015-06-14 00:46:10.000 165 21261.66 103.22 42873.49 47855.91 2015-06-14 00:46:11.000 165 21261.65 103.19 42873.49 47855.91 2015-06-14 00:46:12.000 165 21261.62 103.16 42873.51 47855.90 2015-06-14 00:46:13.000 165 21261.55 103.14 42873.49 47855.89 2015-06-14 00:46:14.000 165 21261.50 103.09 42873.50 47855.85 2015-06-14 00:46:15.000 165 21261.49 103.04 42873.52 47855.85 2015-06-14 00:46:16.000 165 21261.46 102.95 42873.56 47855.84 2015-06-14 00:46:17.000 165 21261.44 102.91 42873.51 47855.81 2015-06-14 00:46:18.000 165 21261.40 102.90 42873.50 47855.82 2015-06-14 00:46:19.000 165 21261.31 102.88 42873.51 47855.77 2015-06-14 00:46:20.000 165 21261.24 102.85 42873.54 47855.76 2015-06-14 00:46:21.000 165 21261.18 102.86 42873.53 47855.71 2015-06-14 00:46:22.000 165 21261.19 102.84 42873.52 47855.70 2015-06-14 00:46:23.000 165 21261.15 102.82 42873.50 47855.71 2015-06-14 00:46:24.000 165 21261.14 102.82 42873.50 47855.69 2015-06-14 00:46:25.000 165 21261.12 102.82 42873.49 47855.65 2015-06-14 00:46:26.000 165 21261.15 102.79 42873.52 47855.67 2015-06-14 00:46:27.000 165 21261.15 102.74 42873.49 47855.65 2015-06-14 00:46:28.000 165 21261.17 102.73 42873.49 47855.67 2015-06-14 00:46:29.000 165 21261.24 102.68 42873.50 47855.69 2015-06-14 00:46:30.000 165 21261.28 102.63 42873.53 47855.70 2015-06-14 00:46:31.000 165 21261.30 102.61 42873.53 47855.72 2015-06-14 00:46:32.000 165 21261.34 102.58 42873.49 47855.72 2015-06-14 00:46:33.000 165 21261.35 102.57 42873.54 47855.74 2015-06-14 00:46:34.000 165 21261.40 102.54 42873.53 47855.77 2015-06-14 00:46:35.000 165 21261.40 102.53 42873.51 47855.77 2015-06-14 00:46:36.000 165 21261.41 102.50 42873.52 47855.81 2015-06-14 00:46:37.000 165 21261.42 102.48 42873.51 47855.80 2015-06-14 00:46:38.000 165 21261.45 102.45 42873.49 47855.79 2015-06-14 00:46:39.000 165 21261.47 102.43 42873.49 47855.81 2015-06-14 00:46:40.000 165 21261.44 102.44 42873.49 47855.79 2015-06-14 00:46:41.000 165 21261.44 102.42 42873.47 47855.78 2015-06-14 00:46:42.000 165 21261.45 102.43 42873.47 47855.79 2015-06-14 00:46:43.000 165 21261.49 102.45 42873.47 47855.77 2015-06-14 00:46:44.000 165 21261.50 102.48 42873.42 47855.78 2015-06-14 00:46:45.000 165 21261.51 102.53 42873.43 47855.79 2015-06-14 00:46:46.000 165 21261.52 102.53 42873.43 47855.76 2015-06-14 00:46:47.000 165 21261.51 102.54 42873.40 47855.77 2015-06-14 00:46:48.000 165 21261.48 102.57 42873.41 47855.76 2015-06-14 00:46:49.000 165 21261.48 102.59 42873.43 47855.74 2015-06-14 00:46:50.000 165 21261.43 102.58 42873.38 47855.73 2015-06-14 00:46:51.000 165 21261.42 102.59 42873.40 47855.72 2015-06-14 00:46:52.000 165 21261.43 102.56 42873.38 47855.68 2015-06-14 00:46:53.000 165 21261.43 102.57 42873.39 47855.71 2015-06-14 00:46:54.000 165 21261.41 102.56 42873.35 47855.68 2015-06-14 00:46:55.000 165 21261.40 102.56 42873.34 47855.69 2015-06-14 00:46:56.000 165 21261.39 102.58 42873.35 47855.67 2015-06-14 00:46:57.000 165 21261.35 102.60 42873.33 47855.63 2015-06-14 00:46:58.000 165 21261.27 102.60 42873.32 47855.61 2015-06-14 00:46:59.000 165 21261.23 102.59 42873.31 47855.59 2015-06-14 00:47:00.000 165 21261.20 102.62 42873.31 47855.54 2015-06-14 00:47:01.000 165 21261.16 102.66 42873.26 47855.54 2015-06-14 00:47:02.000 165 21261.12 102.68 42873.29 47855.51 2015-06-14 00:47:03.000 165 21261.07 102.69 42873.28 47855.48 2015-06-14 00:47:04.000 165 21261.04 102.72 42873.27 47855.47 2015-06-14 00:47:05.000 165 21261.00 102.72 42873.27 47855.44 2015-06-14 00:47:06.000 165 21260.94 102.73 42873.25 47855.40 2015-06-14 00:47:07.000 165 21260.87 102.74 42873.27 47855.37 2015-06-14 00:47:08.000 165 21260.79 102.77 42873.25 47855.32 2015-06-14 00:47:09.000 165 21260.73 102.80 42873.24 47855.29 2015-06-14 00:47:10.000 165 21260.69 102.79 42873.24 47855.26 2015-06-14 00:47:11.000 165 21260.64 102.79 42873.21 47855.24 2015-06-14 00:47:12.000 165 21260.58 102.78 42873.24 47855.22 2015-06-14 00:47:13.000 165 21260.51 102.75 42873.25 47855.22 2015-06-14 00:47:14.000 165 21260.44 102.73 42873.27 47855.17 2015-06-14 00:47:15.000 165 21260.40 102.75 42873.27 47855.15 2015-06-14 00:47:16.000 165 21260.38 102.77 42873.26 47855.13 2015-06-14 00:47:17.000 165 21260.33 102.79 42873.26 47855.14 2015-06-14 00:47:18.000 165 21260.29 102.80 42873.28 47855.12 2015-06-14 00:47:19.000 165 21260.25 102.77 42873.29 47855.11 2015-06-14 00:47:20.000 165 21260.27 102.76 42873.31 47855.11 2015-06-14 00:47:21.000 165 21260.28 102.74 42873.31 47855.11 2015-06-14 00:47:22.000 165 21260.29 102.76 42873.31 47855.13 2015-06-14 00:47:23.000 165 21260.28 102.77 42873.31 47855.11 2015-06-14 00:47:24.000 165 21260.27 102.75 42873.31 47855.15 2015-06-14 00:47:25.000 165 21260.28 102.71 42873.34 47855.14 2015-06-14 00:47:26.000 165 21260.28 102.68 42873.38 47855.13 2015-06-14 00:47:27.000 165 21260.29 102.67 42873.32 47855.17 2015-06-14 00:47:28.000 165 21260.28 102.64 42873.38 47855.15 2015-06-14 00:47:29.000 165 21260.29 102.64 42873.36 47855.16 2015-06-14 00:47:30.000 165 21260.25 102.66 42873.40 47855.18 2015-06-14 00:47:31.000 165 21260.22 102.66 42873.38 47855.19 2015-06-14 00:47:32.000 165 21260.23 102.62 42873.38 47855.19 2015-06-14 00:47:33.000 165 21260.25 102.58 42873.38 47855.19 2015-06-14 00:47:34.000 165 21260.22 102.54 42873.41 47855.17 2015-06-14 00:47:35.000 165 21260.19 102.52 42873.41 47855.18 2015-06-14 00:47:36.000 165 21260.18 102.52 42873.41 47855.16 2015-06-14 00:47:37.000 165 21260.17 102.54 42873.42 47855.15 2015-06-14 00:47:38.000 165 21260.15 102.54 42873.43 47855.15 2015-06-14 00:47:39.000 165 21260.14 102.52 42873.43 47855.17 2015-06-14 00:47:40.000 165 21260.13 102.53 42873.45 47855.16 2015-06-14 00:47:41.000 165 21260.13 102.57 42873.44 47855.16 2015-06-14 00:47:42.000 165 21260.08 102.56 42873.45 47855.15 2015-06-14 00:47:43.000 165 21260.08 102.53 42873.44 47855.16 2015-06-14 00:47:44.000 165 21260.06 102.49 42873.45 47855.14 2015-06-14 00:47:45.000 165 21260.06 102.51 42873.47 47855.14 2015-06-14 00:47:46.000 165 21260.05 102.51 42873.45 47855.15 2015-06-14 00:47:47.000 165 21260.03 102.48 42873.47 47855.14 2015-06-14 00:47:48.000 165 21260.05 102.45 42873.49 47855.13 2015-06-14 00:47:49.000 165 21260.03 102.44 42873.49 47855.14 2015-06-14 00:47:50.000 165 21260.01 102.43 42873.49 47855.14 2015-06-14 00:47:51.000 165 21260.02 102.42 42873.49 47855.14 2015-06-14 00:47:52.000 165 21259.96 102.40 42873.46 47855.11 2015-06-14 00:47:53.000 165 21259.95 102.37 42873.44 47855.11 2015-06-14 00:47:54.000 165 21259.93 102.37 42873.45 47855.10 2015-06-14 00:47:55.000 165 21259.89 102.37 42873.44 47855.08 2015-06-14 00:47:56.000 165 21259.84 102.35 42873.45 47855.06 2015-06-14 00:47:57.000 165 21259.80 102.37 42873.45 47855.05 2015-06-14 00:47:58.000 165 21259.75 102.33 42873.45 47855.04 2015-06-14 00:47:59.000 165 21259.71 102.32 42873.44 47854.99 2015-06-14 00:48:00.000 165 21259.69 102.34 42873.44 47854.99 2015-06-14 00:48:01.000 165 21259.62 102.34 42873.44 47854.97 2015-06-14 00:48:02.000 165 21259.59 102.34 42873.45 47854.93 2015-06-14 00:48:03.000 165 21259.55 102.35 42873.45 47854.92 2015-06-14 00:48:04.000 165 21259.51 102.34 42873.42 47854.88 2015-06-14 00:48:05.000 165 21259.51 102.36 42873.40 47854.89 2015-06-14 00:48:06.000 165 21259.51 102.34 42873.43 47854.87 2015-06-14 00:48:07.000 165 21259.46 102.32 42873.42 47854.86 2015-06-14 00:48:08.000 165 21259.40 102.33 42873.43 47854.84 2015-06-14 00:48:09.000 165 21259.36 102.34 42873.44 47854.82 2015-06-14 00:48:10.000 165 21259.32 102.34 42873.44 47854.81 2015-06-14 00:48:11.000 165 21259.28 102.34 42873.42 47854.76 2015-06-14 00:48:12.000 165 21259.28 102.36 42873.41 47854.76 2015-06-14 00:48:13.000 165 21259.27 102.39 42873.42 47854.73 2015-06-14 00:48:14.000 165 21259.25 102.40 42873.41 47854.74 2015-06-14 00:48:15.000 165 21259.20 102.41 42873.40 47854.71 2015-06-14 00:48:16.000 165 21259.16 102.45 42873.41 47854.70 2015-06-14 00:48:17.000 165 21259.13 102.47 42873.41 47854.71 2015-06-14 00:48:18.000 165 21259.14 102.50 42873.38 47854.66 2015-06-14 00:48:19.000 165 21259.13 102.57 42873.36 47854.66 2015-06-14 00:48:20.000 165 21259.14 102.56 42873.36 47854.66 2015-06-14 00:48:21.000 165 21259.13 102.57 42873.38 47854.66 2015-06-14 00:48:22.000 165 21259.10 102.59 42873.39 47854.65 2015-06-14 00:48:23.000 165 21259.09 102.60 42873.34 47854.61 2015-06-14 00:48:24.000 165 21259.08 102.64 42873.38 47854.62 2015-06-14 00:48:25.000 165 21259.08 102.66 42873.38 47854.62 2015-06-14 00:48:26.000 165 21259.07 102.69 42873.35 47854.60 2015-06-14 00:48:27.000 165 21259.05 102.73 42873.34 47854.59 2015-06-14 00:48:28.000 165 21259.05 102.78 42873.31 47854.58 2015-06-14 00:48:29.000 165 21259.03 102.79 42873.29 47854.56 2015-06-14 00:48:30.000 165 21259.04 102.81 42873.32 47854.56 2015-06-14 00:48:31.000 165 21259.06 102.83 42873.32 47854.55 2015-06-14 00:48:32.000 165 21259.07 102.86 42873.29 47854.55 2015-06-14 00:48:33.000 165 21259.08 102.91 42873.32 47854.53 2015-06-14 00:48:34.000 165 21259.12 102.96 42873.31 47854.54 2015-06-14 00:48:35.000 165 21259.14 102.99 42873.29 47854.57 2015-06-14 00:48:36.000 165 21259.17 102.96 42873.28 47854.54 2015-06-14 00:48:37.000 165 21259.21 103.00 42873.24 47854.59 2015-06-14 00:48:38.000 165 21259.22 103.02 42873.24 47854.59 2015-06-14 00:48:39.000 165 21259.23 103.03 42873.22 47854.58 2015-06-14 00:48:40.000 165 21259.24 103.06 42873.26 47854.58 2015-06-14 00:48:41.000 165 21259.23 103.10 42873.24 47854.55 2015-06-14 00:48:42.000 165 21259.26 103.17 42873.22 47854.56 2015-06-14 00:48:43.000 165 21259.25 103.22 42873.21 47854.56 2015-06-14 00:48:44.000 165 21259.29 103.21 42873.19 47854.55 2015-06-14 00:48:45.000 165 21259.29 103.23 42873.20 47854.57 2015-06-14 00:48:46.000 165 21259.30 103.24 42873.17 47854.54 2015-06-14 00:48:47.000 165 21259.30 103.24 42873.18 47854.57 2015-06-14 00:48:48.000 165 21259.29 103.29 42873.18 47854.56 2015-06-14 00:48:49.000 165 21259.34 103.29 42873.12 47854.52 2015-06-14 00:48:50.000 165 21259.36 103.30 42873.11 47854.56 2015-06-14 00:48:51.000 165 21259.36 103.28 42873.12 47854.53 2015-06-14 00:48:52.000 165 21259.38 103.23 42873.11 47854.52 2015-06-14 00:48:53.000 165 21259.43 103.19 42873.10 47854.55 2015-06-14 00:48:54.000 165 21259.50 103.14 42873.09 47854.56 2015-06-14 00:48:55.000 165 21259.53 103.09 42873.07 47854.55 2015-06-14 00:48:56.000 165 21259.52 103.06 42873.06 47854.58 2015-06-14 00:48:57.000 165 21259.50 103.04 42873.06 47854.57 2015-06-14 00:48:58.000 165 21259.44 103.01 42873.07 47854.57 2015-06-14 00:48:59.000 165 21259.40 102.97 42873.08 47854.53 2015-06-14 00:49:00.000 165 21259.36 102.92 42873.08 47854.51 2015-06-14 00:49:01.000 165 21259.33 102.87 42873.11 47854.50 2015-06-14 00:49:02.000 165 21259.29 102.82 42873.07 47854.51 2015-06-14 00:49:03.000 165 21259.21 102.78 42873.08 47854.48 2015-06-14 00:49:04.000 165 21259.13 102.76 42873.11 47854.46 2015-06-14 00:49:05.000 165 21259.11 102.71 42873.13 47854.44 2015-06-14 00:49:06.000 165 21259.06 102.68 42873.13 47854.41 2015-06-14 00:49:07.000 165 21259.04 102.65 42873.13 47854.40 2015-06-14 00:49:08.000 165 21258.94 102.62 42873.14 47854.37 2015-06-14 00:49:09.000 165 21258.86 102.59 42873.13 47854.37 2015-06-14 00:49:10.000 165 21258.80 102.56 42873.16 47854.34 2015-06-14 00:49:11.000 165 21258.74 102.56 42873.15 47854.32 2015-06-14 00:49:12.000 165 21258.68 102.53 42873.14 47854.30 2015-06-14 00:49:13.000 165 21258.61 102.47 42873.13 47854.25 2015-06-14 00:49:14.000 165 21258.54 102.39 42873.17 47854.25 2015-06-14 00:49:15.000 165 21258.51 102.34 42873.16 47854.22 2015-06-14 00:49:16.000 165 21258.48 102.32 42873.14 47854.17 2015-06-14 00:49:17.000 165 21258.44 102.30 42873.14 47854.20 2015-06-14 00:49:18.000 165 21258.40 102.27 42873.14 47854.18 2015-06-14 00:49:19.000 165 21258.38 102.19 42873.14 47854.15 2015-06-14 00:49:20.000 165 21258.31 102.14 42873.14 47854.14 2015-06-14 00:49:21.000 165 21258.21 102.14 42873.15 47854.10 2015-06-14 00:49:22.000 165 21258.10 102.13 42873.14 47854.08 2015-06-14 00:49:23.000 165 21258.03 102.11 42873.15 47854.03 2015-06-14 00:49:24.000 165 21257.99 102.10 42873.14 47854.00 2015-06-14 00:49:25.000 165 21257.92 102.09 42873.14 47853.97 2015-06-14 00:49:26.000 165 21257.84 102.10 42873.14 47853.95 2015-06-14 00:49:27.000 165 21257.78 102.13 42873.15 47853.91 2015-06-14 00:49:28.000 165 21257.72 102.16 42873.14 47853.86 2015-06-14 00:49:29.000 165 21257.66 102.19 42873.13 47853.83 2015-06-14 00:49:30.000 165 21257.61 102.20 42873.13 47853.79 2015-06-14 00:49:31.000 165 21257.60 102.21 42873.14 47853.75 2015-06-14 00:49:32.000 165 21257.59 102.24 42873.10 47853.75 2015-06-14 00:49:33.000 165 21257.63 102.28 42873.14 47853.77 2015-06-14 00:49:34.000 165 21257.61 102.33 42873.13 47853.72 2015-06-14 00:49:35.000 165 21257.61 102.38 42873.07 47853.75 2015-06-14 00:49:36.000 165 21257.63 102.44 42873.04 47853.74 2015-06-14 00:49:37.000 165 21257.63 102.50 42873.04 47853.72 2015-06-14 00:49:38.000 165 21257.68 102.54 42873.08 47853.72 2015-06-14 00:49:39.000 165 21257.70 102.53 42873.06 47853.73 2015-06-14 00:49:40.000 165 21257.73 102.50 42873.02 47853.75 2015-06-14 00:49:41.000 165 21257.75 102.54 42873.03 47853.75 2015-06-14 00:49:42.000 165 21257.79 102.53 42873.06 47853.75 2015-06-14 00:49:43.000 165 21257.81 102.52 42873.04 47853.76 2015-06-14 00:49:44.000 165 21257.81 102.53 42873.07 47853.78 2015-06-14 00:49:45.000 165 21257.84 102.53 42873.02 47853.81 2015-06-14 00:49:46.000 165 21257.90 102.55 42873.04 47853.79 2015-06-14 00:49:47.000 165 21257.94 102.55 42873.03 47853.82 2015-06-14 00:49:48.000 165 21258.01 102.51 42873.06 47853.86 2015-06-14 00:49:49.000 165 21258.04 102.47 42873.06 47853.87 2015-06-14 00:49:50.000 165 21258.10 102.45 42873.04 47853.89 2015-06-14 00:49:51.000 165 21258.15 102.40 42873.04 47853.90 2015-06-14 00:49:52.000 165 21258.19 102.38 42873.06 47853.93 2015-06-14 00:49:53.000 165 21258.22 102.37 42873.04 47853.94 2015-06-14 00:49:54.000 165 21258.25 102.33 42873.04 47853.94 2015-06-14 00:49:55.000 165 21258.24 102.31 42873.07 47853.98 2015-06-14 00:49:56.000 165 21258.25 102.27 42873.06 47853.97 2015-06-14 00:49:57.000 165 21258.25 102.26 42873.06 47853.97 2015-06-14 00:49:58.000 165 21258.27 102.26 42873.06 47853.99 2015-06-14 00:49:59.000 165 21258.28 102.28 42873.06 47854.00 2015-06-14 00:50:00.000 165 21258.27 102.25 42873.06 47853.99 2015-06-14 00:50:01.000 165 21258.26 102.24 42873.06 47853.98 2015-06-14 00:50:02.000 165 21258.26 102.26 42873.03 47853.96 2015-06-14 00:50:03.000 165 21258.21 102.22 42873.04 47853.96 2015-06-14 00:50:04.000 165 21258.17 102.20 42873.02 47853.96 2015-06-14 00:50:05.000 165 21258.16 102.14 42873.01 47853.93 2015-06-14 00:50:06.000 165 21258.11 102.11 42873.04 47853.92 2015-06-14 00:50:07.000 165 21258.07 102.08 42873.03 47853.88 2015-06-14 00:50:08.000 165 21257.99 102.05 42873.04 47853.89 2015-06-14 00:50:09.000 165 21257.95 102.04 42873.09 47853.84 2015-06-14 00:50:10.000 165 21257.90 102.02 42873.03 47853.83 2015-06-14 00:50:11.000 165 21257.87 101.96 42873.02 47853.80 2015-06-14 00:50:12.000 165 21257.82 101.90 42873.00 47853.76 2015-06-14 00:50:13.000 165 21257.75 101.89 42873.06 47853.78 2015-06-14 00:50:14.000 165 21257.72 101.89 42873.03 47853.73 2015-06-14 00:50:15.000 165 21257.68 101.88 42873.06 47853.71 2015-06-14 00:50:16.000 165 21257.58 101.88 42873.07 47853.70 2015-06-14 00:50:17.000 165 21257.52 101.85 42873.07 47853.67 2015-06-14 00:50:18.000 165 21257.45 101.82 42873.07 47853.65 2015-06-14 00:50:19.000 165 21257.37 101.81 42873.06 47853.61 2015-06-14 00:50:20.000 165 21257.33 101.78 42873.08 47853.60 2015-06-14 00:50:21.000 165 21257.26 101.76 42873.04 47853.54 2015-06-14 00:50:22.000 165 21257.17 101.74 42873.04 47853.52 2015-06-14 00:50:23.000 165 21257.11 101.77 42873.06 47853.49 2015-06-14 00:50:24.000 165 21257.03 101.74 42873.06 47853.46 2015-06-14 00:50:25.000 165 21256.97 101.74 42873.07 47853.43 2015-06-14 00:50:26.000 165 21256.93 101.71 42873.06 47853.39 2015-06-14 00:50:27.000 165 21256.83 101.74 42873.06 47853.37 2015-06-14 00:50:28.000 165 21256.78 101.72 42873.06 47853.34 2015-06-14 00:50:29.000 165 21256.68 101.73 42873.08 47853.29 2015-06-14 00:50:30.000 165 21256.64 101.77 42873.07 47853.27 2015-06-14 00:50:31.000 165 21256.57 101.80 42873.04 47853.24 2015-06-14 00:50:32.000 165 21256.54 101.80 42873.01 47853.23 2015-06-14 00:50:33.000 165 21256.52 101.78 42873.02 47853.18 2015-06-14 00:50:34.000 165 21256.47 101.77 42873.01 47853.17 2015-06-14 00:50:35.000 165 21256.40 101.77 42872.99 47853.12 2015-06-14 00:50:36.000 165 21256.38 101.77 42873.02 47853.10 2015-06-14 00:50:37.000 165 21256.37 101.76 42873.02 47853.07 2015-06-14 00:50:38.000 165 21256.33 101.77 42873.00 47853.05 2015-06-14 00:50:39.000 165 21256.27 101.78 42872.99 47853.05 2015-06-14 00:50:40.000 165 21256.24 101.76 42873.00 47853.03 2015-06-14 00:50:41.000 165 21256.17 101.74 42873.02 47853.01 2015-06-14 00:50:42.000 165 21256.12 101.74 42872.99 47852.98 2015-06-14 00:50:43.000 165 21256.09 101.73 42873.00 47852.94 2015-06-14 00:50:44.000 165 21256.06 101.71 42873.00 47852.93 2015-06-14 00:50:45.000 165 21255.97 101.72 42873.00 47852.90 2015-06-14 00:50:46.000 165 21255.94 101.72 42872.99 47852.88 2015-06-14 00:50:47.000 165 21255.89 101.73 42872.99 47852.87 2015-06-14 00:50:48.000 165 21255.82 101.74 42872.97 47852.84 2015-06-14 00:50:49.000 165 21255.75 101.72 42872.97 47852.81 2015-06-14 00:50:50.000 165 21255.63 101.75 42872.95 47852.76 2015-06-14 00:50:51.000 165 21255.55 101.77 42872.94 47852.72 2015-06-14 00:50:52.000 165 21255.50 101.80 42872.96 47852.70 2015-06-14 00:50:53.000 165 21255.49 101.84 42872.97 47852.67 2015-06-14 00:50:54.000 165 21255.45 101.88 42872.96 47852.67 2015-06-14 00:50:55.000 165 21255.43 101.88 42872.99 47852.64 2015-06-14 00:50:56.000 165 21255.36 101.90 42872.97 47852.62 2015-06-14 00:50:57.000 165 21255.32 101.93 42873.02 47852.59 2015-06-14 00:50:58.000 165 21255.26 101.94 42872.99 47852.55 2015-06-14 00:50:59.000 165 21255.18 101.92 42872.99 47852.57 2015-06-14 00:51:00.000 165 21255.12 101.93 42872.99 47852.53 2015-06-14 00:51:01.000 165 21255.10 101.93 42872.95 47852.49 2015-06-14 00:51:02.000 165 21255.02 101.95 42872.99 47852.47 2015-06-14 00:51:03.000 165 21254.97 101.96 42873.00 47852.44 2015-06-14 00:51:04.000 165 21254.93 101.96 42872.99 47852.41 2015-06-14 00:51:05.000 165 21254.90 101.97 42872.96 47852.39 2015-06-14 00:51:06.000 165 21254.88 101.96 42872.96 47852.38 2015-06-14 00:51:07.000 165 21254.79 101.97 42873.00 47852.34 2015-06-14 00:51:08.000 165 21254.67 101.98 42873.00 47852.34 2015-06-14 00:51:09.000 165 21254.62 102.02 42872.97 47852.31 2015-06-14 00:51:10.000 165 21254.54 102.06 42872.99 47852.25 2015-06-14 00:51:11.000 165 21254.48 102.10 42872.96 47852.22 2015-06-14 00:51:12.000 165 21254.47 102.13 42872.99 47852.20 2015-06-14 00:51:13.000 165 21254.41 102.16 42872.99 47852.19 2015-06-14 00:51:14.000 165 21254.34 102.16 42872.99 47852.15 2015-06-14 00:51:15.000 165 21254.26 102.18 42872.96 47852.14 2015-06-14 00:51:16.000 165 21254.22 102.15 42872.99 47852.09 2015-06-14 00:51:17.000 165 21254.19 102.13 42872.99 47852.09 2015-06-14 00:51:18.000 165 21254.16 102.14 42872.99 47852.06 2015-06-14 00:51:19.000 165 21254.12 102.15 42873.02 47852.07 2015-06-14 00:51:20.000 165 21254.07 102.15 42873.04 47852.06 2015-06-14 00:51:21.000 165 21254.01 102.15 42873.03 47852.06 2015-06-14 00:51:22.000 165 21253.94 102.15 42873.02 47852.03 2015-06-14 00:51:23.000 165 21253.92 102.16 42873.02 47852.02 2015-06-14 00:51:24.000 165 21253.89 102.14 42873.02 47851.98 2015-06-14 00:51:25.000 165 21253.85 102.15 42873.02 47851.97 2015-06-14 00:51:26.000 165 21253.83 102.19 42873.06 47851.95 2015-06-14 00:51:27.000 165 21253.76 102.23 42873.02 47851.94 2015-06-14 00:51:28.000 165 21253.71 102.28 42873.01 47851.91 2015-06-14 00:51:29.000 165 21253.66 102.30 42873.03 47851.89 2015-06-14 00:51:30.000 165 21253.63 102.33 42873.02 47851.86 2015-06-14 00:51:31.000 165 21253.60 102.34 42873.02 47851.84 2015-06-14 00:51:32.000 165 21253.54 102.34 42873.00 47851.82 2015-06-14 00:51:33.000 165 21253.53 102.35 42873.02 47851.82 2015-06-14 00:51:34.000 165 21253.46 102.38 42872.99 47851.79 2015-06-14 00:51:35.000 165 21253.43 102.40 42873.00 47851.74 2015-06-14 00:51:36.000 165 21253.37 102.45 42872.99 47851.73 2015-06-14 00:51:37.000 165 21253.35 102.50 42872.99 47851.69 2015-06-14 00:51:38.000 165 21253.27 102.57 42872.96 47851.66 2015-06-14 00:51:39.000 165 21253.25 102.61 42872.93 47851.64 2015-06-14 00:51:40.000 165 21253.21 102.63 42872.91 47851.62 2015-06-14 00:51:41.000 165 21253.14 102.62 42872.93 47851.58 2015-06-14 00:51:42.000 165 21253.13 102.65 42872.93 47851.55 2015-06-14 00:51:43.000 165 21253.09 102.67 42872.94 47851.55 2015-06-14 00:51:44.000 165 21253.05 102.72 42872.93 47851.50 2015-06-14 00:51:45.000 165 21253.02 102.76 42872.90 47851.52 2015-06-14 00:51:46.000 165 21252.98 102.83 42872.88 47851.47 2015-06-14 00:51:47.000 165 21252.96 102.85 42872.90 47851.47 2015-06-14 00:51:48.000 165 21252.93 102.85 42872.86 47851.44 2015-06-14 00:51:49.000 165 21252.89 102.87 42872.88 47851.41 2015-06-14 00:51:50.000 165 21252.90 102.89 42872.86 47851.42 2015-06-14 00:51:51.000 165 21252.89 102.91 42872.86 47851.39 2015-06-14 00:51:52.000 165 21252.87 102.93 42872.86 47851.37 2015-06-14 00:51:53.000 165 21252.83 102.94 42872.88 47851.37 2015-06-14 00:51:54.000 165 21252.80 102.94 42872.89 47851.33 2015-06-14 00:51:55.000 165 21252.76 102.90 42872.88 47851.33 2015-06-14 00:51:56.000 165 21252.75 102.86 42872.88 47851.30 2015-06-14 00:51:57.000 165 21252.76 102.88 42872.88 47851.35 2015-06-14 00:51:58.000 165 21252.74 102.91 42872.88 47851.35 2015-06-14 00:51:59.000 165 21252.72 102.93 42872.88 47851.33 2015-06-14 00:52:00.000 165 21252.73 102.94 42872.88 47851.33 2015-06-14 00:52:01.000 165 21252.68 102.95 42872.86 47851.34 2015-06-14 00:52:02.000 165 21252.64 102.98 42872.89 47851.31 2015-06-14 00:52:03.000 165 21252.62 103.03 42872.89 47851.30 2015-06-14 00:52:04.000 165 21252.60 103.11 42872.91 47851.29 2015-06-14 00:52:05.000 165 21252.61 103.14 42872.90 47851.26 2015-06-14 00:52:06.000 165 21252.61 103.17 42872.88 47851.26 2015-06-14 00:52:07.000 165 21252.57 103.22 42872.88 47851.26 2015-06-14 00:52:08.000 165 21252.55 103.21 42872.84 47851.25 2015-06-14 00:52:09.000 165 21252.51 103.19 42872.81 47851.23 2015-06-14 00:52:10.000 165 21252.49 103.21 42872.81 47851.22 2015-06-14 00:52:11.000 165 21252.47 103.22 42872.84 47851.18 2015-06-14 00:52:12.000 165 21252.50 103.22 42872.86 47851.19 2015-06-14 00:52:13.000 165 21252.49 103.25 42872.89 47851.19 2015-06-14 00:52:14.000 165 21252.46 103.27 42872.88 47851.18 2015-06-14 00:52:15.000 165 21252.45 103.31 42872.85 47851.17 2015-06-14 00:52:16.000 165 21252.44 103.35 42872.84 47851.17 2015-06-14 00:52:17.000 165 21252.40 103.37 42872.84 47851.14 2015-06-14 00:52:18.000 165 21252.40 103.38 42872.84 47851.12 2015-06-14 00:52:19.000 165 21252.40 103.37 42872.84 47851.16 2015-06-14 00:52:20.000 165 21252.36 103.36 42872.81 47851.13 2015-06-14 00:52:21.000 165 21252.36 103.35 42872.83 47851.08 2015-06-14 00:52:22.000 165 21252.32 103.35 42872.81 47851.10 2015-06-14 00:52:23.000 165 21252.27 103.34 42872.81 47851.10 2015-06-14 00:52:24.000 165 21252.25 103.35 42872.82 47851.06 2015-06-14 00:52:25.000 165 21252.18 103.32 42872.82 47851.05 2015-06-14 00:52:26.000 165 21252.10 103.31 42872.81 47851.03 2015-06-14 00:52:27.000 165 21252.07 103.31 42872.81 47851.00 2015-06-14 00:52:28.000 165 21252.00 103.28 42872.85 47851.00 2015-06-14 00:52:29.000 165 21251.95 103.29 42872.85 47850.98 2015-06-14 00:52:30.000 165 21251.94 103.26 42872.86 47850.99 2015-06-14 00:52:31.000 165 21251.89 103.24 42872.86 47850.96 2015-06-14 00:52:32.000 165 21251.86 103.22 42872.88 47850.96 2015-06-14 00:52:33.000 165 21251.80 103.21 42872.89 47850.94 2015-06-14 00:52:34.000 165 21251.74 103.19 42872.89 47850.93 2015-06-14 00:52:35.000 165 21251.73 103.16 42872.88 47850.91 2015-06-14 00:52:36.000 165 21251.70 103.13 42872.90 47850.91 2015-06-14 00:52:37.000 165 21251.71 103.13 42872.93 47850.88 2015-06-14 00:52:38.000 165 21251.73 103.15 42872.92 47850.90 2015-06-14 00:52:39.000 165 21251.71 103.16 42872.92 47850.89 2015-06-14 00:52:40.000 165 21251.70 103.14 42872.93 47850.90 2015-06-14 00:52:41.000 165 21251.71 103.12 42872.92 47850.90 2015-06-14 00:52:42.000 165 21251.73 103.11 42872.89 47850.91 2015-06-14 00:52:43.000 165 21251.74 103.06 42872.89 47850.90 2015-06-14 00:52:44.000 165 21251.72 103.06 42872.91 47850.89 2015-06-14 00:52:45.000 165 21251.73 103.08 42872.90 47850.91 2015-06-14 00:52:46.000 165 21251.73 103.10 42872.88 47850.89 2015-06-14 00:52:47.000 165 21251.72 103.10 42872.89 47850.91 2015-06-14 00:52:48.000 165 21251.71 103.13 42872.89 47850.90 2015-06-14 00:52:49.000 165 21251.66 103.15 42872.92 47850.87 2015-06-14 00:52:50.000 165 21251.64 103.17 42872.92 47850.86 2015-06-14 00:52:51.000 165 21251.66 103.20 42872.93 47850.84 2015-06-14 00:52:52.000 165 21251.64 103.19 42872.90 47850.85 2015-06-14 00:52:53.000 165 21251.63 103.18 42872.89 47850.84 2015-06-14 00:52:54.000 165 21251.63 103.16 42872.89 47850.84 2015-06-14 00:52:55.000 165 21251.62 103.14 42872.89 47850.84 2015-06-14 00:52:56.000 165 21251.61 103.12 42872.89 47850.84 2015-06-14 00:52:57.000 165 21251.61 103.12 42872.88 47850.81 2015-06-14 00:52:58.000 165 21251.59 103.14 42872.90 47850.83 2015-06-14 00:52:59.000 165 21251.61 103.14 42872.90 47850.84 2015-06-14 00:53:00.000 165 21251.61 103.11 42872.90 47850.84 2015-06-14 00:53:01.000 165 21251.60 103.13 42872.89 47850.83 2015-06-14 00:53:02.000 165 21251.61 103.13 42872.88 47850.82 2015-06-14 00:53:03.000 165 21251.58 103.12 42872.86 47850.83 2015-06-14 00:53:04.000 165 21251.60 103.13 42872.84 47850.83 2015-06-14 00:53:05.000 165 21251.63 103.15 42872.86 47850.81 2015-06-14 00:53:06.000 165 21251.65 103.18 42872.88 47850.84 2015-06-14 00:53:07.000 165 21251.65 103.17 42872.84 47850.81 2015-06-14 00:53:08.000 165 21251.60 103.19 42872.84 47850.82 2015-06-14 00:53:09.000 165 21251.61 103.17 42872.86 47850.81 2015-06-14 00:53:10.000 165 21251.60 103.18 42872.84 47850.81 2015-06-14 00:53:11.000 165 21251.59 103.20 42872.82 47850.77 2015-06-14 00:53:12.000 165 21251.56 103.21 42872.86 47850.80 2015-06-14 00:53:13.000 165 21251.54 103.20 42872.84 47850.76 2015-06-14 00:53:14.000 165 21251.52 103.23 42872.81 47850.77 2015-06-14 00:53:15.000 165 21251.47 103.27 42872.82 47850.75 2015-06-14 00:53:16.000 165 21251.42 103.32 42872.81 47850.73 2015-06-14 00:53:17.000 165 21251.39 103.36 42872.81 47850.70 2015-06-14 00:53:18.000 165 21251.37 103.40 42872.84 47850.68 2015-06-14 00:53:19.000 165 21251.34 103.51 42872.81 47850.68 2015-06-14 00:53:20.000 165 21251.31 103.55 42872.81 47850.63 2015-06-14 00:53:21.000 165 21251.28 103.56 42872.81 47850.64 2015-06-14 00:53:22.000 165 21251.22 103.61 42872.78 47850.60 2015-06-14 00:53:23.000 165 21251.20 103.62 42872.81 47850.58 2015-06-14 00:53:24.000 165 21251.18 103.60 42872.79 47850.55 2015-06-14 00:53:25.000 165 21251.15 103.59 42872.76 47850.54 2015-06-14 00:53:26.000 165 21251.14 103.63 42872.78 47850.54 2015-06-14 00:53:27.000 165 21251.12 103.61 42872.79 47850.51 2015-06-14 00:53:28.000 165 21251.09 103.65 42872.76 47850.51 2015-06-14 00:53:29.000 165 21251.03 103.70 42872.78 47850.49 2015-06-14 00:53:30.000 165 21250.97 103.73 42872.77 47850.47 2015-06-14 00:53:31.000 165 21250.93 103.79 42872.74 47850.44 2015-06-14 00:53:32.000 165 21250.89 103.84 42872.74 47850.41 2015-06-14 00:53:33.000 165 21250.88 103.84 42872.72 47850.35 2015-06-14 00:53:34.000 165 21250.85 103.84 42872.71 47850.35 2015-06-14 00:53:35.000 165 21250.82 103.86 42872.68 47850.33 2015-06-14 00:53:36.000 165 21250.83 103.85 42872.67 47850.32 2015-06-14 00:53:37.000 165 21250.80 103.87 42872.67 47850.28 2015-06-14 00:53:38.000 165 21250.79 103.88 42872.63 47850.28 2015-06-14 00:53:39.000 165 21250.78 103.88 42872.64 47850.29 2015-06-14 00:53:40.000 165 21250.76 103.88 42872.66 47850.27 2015-06-14 00:53:41.000 165 21250.71 103.88 42872.68 47850.25 2015-06-14 00:53:42.000 165 21250.67 103.89 42872.69 47850.24 2015-06-14 00:53:43.000 165 21250.66 103.90 42872.69 47850.21 2015-06-14 00:53:44.000 165 21250.64 103.90 42872.68 47850.22 2015-06-14 00:53:45.000 165 21250.61 103.94 42872.71 47850.23 2015-06-14 00:53:46.000 165 21250.58 103.95 42872.67 47850.23 2015-06-14 00:53:47.000 165 21250.56 104.00 42872.69 47850.21 2015-06-14 00:53:48.000 165 21250.55 104.01 42872.71 47850.20 2015-06-14 00:53:49.000 165 21250.51 104.02 42872.72 47850.20 2015-06-14 00:53:50.000 165 21250.51 104.01 42872.75 47850.19 2015-06-14 00:53:51.000 165 21250.48 104.02 42872.74 47850.18 2015-06-14 00:53:52.000 165 21250.48 104.02 42872.72 47850.19 2015-06-14 00:53:53.000 165 21250.47 104.04 42872.71 47850.19 2015-06-14 00:53:54.000 165 21250.42 104.04 42872.74 47850.17 2015-06-14 00:53:55.000 165 21250.41 104.05 42872.75 47850.19 2015-06-14 00:53:56.000 165 21250.39 104.04 42872.76 47850.18 2015-06-14 00:53:57.000 165 21250.37 104.01 42872.74 47850.15 2015-06-14 00:53:58.000 165 21250.33 103.99 42872.71 47850.12 2015-06-14 00:53:59.000 165 21250.32 103.97 42872.72 47850.12 2015-06-14 00:54:00.000 165 21250.29 103.97 42872.72 47850.11 2015-06-14 00:54:01.000 165 21250.28 103.96 42872.70 47850.10 2015-06-14 00:54:02.000 165 21250.27 103.95 42872.71 47850.08 2015-06-14 00:54:03.000 165 21250.23 103.92 42872.68 47850.08 2015-06-14 00:54:04.000 165 21250.25 103.91 42872.67 47850.10 2015-06-14 00:54:05.000 165 21250.23 103.91 42872.68 47850.07 2015-06-14 00:54:06.000 165 21250.22 103.92 42872.74 47850.09 2015-06-14 00:54:07.000 165 21250.19 103.94 42872.72 47850.06 2015-06-14 00:54:08.000 165 21250.16 103.97 42872.68 47850.03 2015-06-14 00:54:09.000 165 21250.13 103.97 42872.67 47850.02 2015-06-14 00:54:10.000 165 21250.09 103.96 42872.68 47850.03 2015-06-14 00:54:11.000 165 21250.06 103.97 42872.67 47849.99 2015-06-14 00:54:12.000 165 21250.04 103.99 42872.67 47849.98 2015-06-14 00:54:13.000 165 21250.02 103.98 42872.69 47849.96 2015-06-14 00:54:14.000 165 21250.01 103.95 42872.71 47849.96 2015-06-14 00:54:15.000 165 21249.93 103.91 42872.70 47849.94 2015-06-14 00:54:16.000 165 21249.92 103.88 42872.69 47849.93 2015-06-14 00:54:17.000 165 21249.90 103.85 42872.68 47849.92 2015-06-14 00:54:18.000 165 21249.86 103.83 42872.72 47849.93 2015-06-14 00:54:19.000 165 21249.87 103.81 42872.74 47849.93 2015-06-14 00:54:20.000 165 21249.85 103.78 42872.76 47849.92 2015-06-14 00:54:21.000 165 21249.84 103.77 42872.74 47849.93 2015-06-14 00:54:22.000 165 21249.81 103.76 42872.72 47849.92 2015-06-14 00:54:23.000 165 21249.77 103.75 42872.70 47849.89 2015-06-14 00:54:24.000 165 21249.78 103.71 42872.74 47849.91 2015-06-14 00:54:25.000 165 21249.76 103.69 42872.71 47849.88 2015-06-14 00:54:26.000 165 21249.77 103.70 42872.74 47849.90 2015-06-14 00:54:27.000 165 21249.76 103.72 42872.71 47849.88 2015-06-14 00:54:28.000 165 21249.73 103.72 42872.74 47849.87 2015-06-14 00:54:29.000 165 21249.70 103.75 42872.74 47849.86 2015-06-14 00:54:30.000 165 21249.67 103.76 42872.74 47849.86 2015-06-14 00:54:31.000 165 21249.62 103.74 42872.75 47849.84 2015-06-14 00:54:32.000 165 21249.60 103.72 42872.72 47849.83 2015-06-14 00:54:33.000 165 21249.60 103.68 42872.72 47849.82 2015-06-14 00:54:34.000 165 21249.57 103.70 42872.72 47849.83 2015-06-14 00:54:35.000 165 21249.55 103.69 42872.74 47849.80 2015-06-14 00:54:36.000 165 21249.52 103.68 42872.76 47849.79 2015-06-14 00:54:37.000 165 21249.51 103.70 42872.75 47849.80 2015-06-14 00:54:38.000 165 21249.44 103.72 42872.75 47849.79 2015-06-14 00:54:39.000 165 21249.40 103.74 42872.77 47849.72 2015-06-14 00:54:40.000 165 21249.38 103.73 42872.75 47849.71 2015-06-14 00:54:41.000 165 21249.32 103.73 42872.72 47849.72 2015-06-14 00:54:42.000 165 21249.28 103.77 42872.74 47849.72 2015-06-14 00:54:43.000 165 21249.23 103.78 42872.75 47849.68 2015-06-14 00:54:44.000 165 21249.21 103.81 42872.77 47849.67 2015-06-14 00:54:45.000 165 21249.17 103.86 42872.77 47849.64 2015-06-14 00:54:46.000 165 21249.16 103.91 42872.74 47849.63 2015-06-14 00:54:47.000 165 21249.13 103.95 42872.67 47849.63 2015-06-14 00:54:48.000 165 21249.13 103.97 42872.67 47849.60 2015-06-14 00:54:49.000 165 21249.15 103.98 42872.67 47849.60 2015-06-14 00:54:50.000 165 21249.14 104.03 42872.68 47849.59 2015-06-14 00:54:51.000 165 21249.13 104.04 42872.68 47849.58 2015-06-14 00:54:52.000 165 21249.14 104.04 42872.66 47849.57 2015-06-14 00:54:53.000 165 21249.16 104.07 42872.67 47849.55 2015-06-14 00:54:54.000 165 21249.18 104.11 42872.64 47849.56 2015-06-14 00:54:55.000 165 21249.18 104.13 42872.63 47849.58 2015-06-14 00:54:56.000 165 21249.21 104.15 42872.64 47849.55 2015-06-14 00:54:57.000 165 21249.21 104.14 42872.61 47849.55 2015-06-14 00:54:58.000 165 21249.20 104.16 42872.62 47849.57 2015-06-14 00:54:59.000 165 21249.18 104.18 42872.58 47849.52 2015-06-14 00:55:00.000 165 21249.14 104.21 42872.61 47849.53 2015-06-14 00:55:01.000 165 21249.11 104.23 42872.66 47849.51 2015-06-14 00:55:02.000 165 21249.02 104.25 42872.68 47849.50 2015-06-14 00:55:03.000 165 21248.95 104.29 42872.68 47849.46 2015-06-14 00:55:04.000 165 21248.93 104.31 42872.64 47849.44 2015-06-14 00:55:05.000 165 21248.87 104.34 42872.61 47849.43 2015-06-14 00:55:06.000 165 21248.85 104.38 42872.61 47849.41 2015-06-14 00:55:07.000 165 21248.81 104.43 42872.58 47849.38 2015-06-14 00:55:08.000 165 21248.76 104.45 42872.60 47849.35 2015-06-14 00:55:09.000 165 21248.74 104.47 42872.59 47849.34 2015-06-14 00:55:10.000 165 21248.70 104.53 42872.58 47849.31 2015-06-14 00:55:11.000 165 21248.65 104.56 42872.57 47849.29 2015-06-14 00:55:12.000 165 21248.66 104.59 42872.56 47849.27 2015-06-14 00:55:13.000 165 21248.68 104.63 42872.57 47849.25 2015-06-14 00:55:14.000 165 21248.69 104.65 42872.57 47849.25 2015-06-14 00:55:15.000 165 21248.72 104.65 42872.56 47849.28 2015-06-14 00:55:16.000 165 21248.71 104.60 42872.58 47849.25 2015-06-14 00:55:17.000 165 21248.71 104.58 42872.57 47849.30 2015-06-14 00:55:18.000 165 21248.70 104.57 42872.61 47849.28 2015-06-14 00:55:19.000 165 21248.73 104.57 42872.62 47849.31 2015-06-14 00:55:20.000 165 21248.73 104.55 42872.61 47849.30 2015-06-14 00:55:21.000 165 21248.69 104.54 42872.61 47849.34 2015-06-14 00:55:22.000 165 21248.66 104.53 42872.63 47849.34 2015-06-14 00:55:23.000 165 21248.62 104.53 42872.64 47849.34 2015-06-14 00:55:24.000 165 21248.56 104.57 42872.64 47849.32 2015-06-14 00:55:25.000 165 21248.58 104.56 42872.64 47849.32 2015-06-14 00:55:26.000 165 21248.51 104.58 42872.68 47849.26 2015-06-14 00:55:27.000 165 21248.44 104.60 42872.68 47849.27 2015-06-14 00:55:28.000 165 21248.42 104.63 42872.66 47849.24 2015-06-14 00:55:29.000 165 21248.41 104.65 42872.64 47849.21 2015-06-14 00:55:30.000 165 21248.38 104.67 42872.64 47849.20 2015-06-14 00:55:31.000 165 21248.36 104.68 42872.63 47849.19 2015-06-14 00:55:32.000 165 21248.36 104.69 42872.65 47849.18 2015-06-14 00:55:33.000 165 21248.32 104.70 42872.65 47849.17 2015-06-14 00:55:34.000 165 21248.29 104.74 42872.66 47849.18 2015-06-14 00:55:35.000 165 21248.29 104.74 42872.63 47849.16 2015-06-14 00:55:36.000 165 21248.26 104.74 42872.62 47849.13 2015-06-14 00:55:37.000 165 21248.27 104.74 42872.61 47849.13 2015-06-14 00:55:38.000 165 21248.30 104.72 42872.62 47849.13 2015-06-14 00:55:39.000 165 21248.27 104.71 42872.63 47849.12 2015-06-14 00:55:40.000 165 21248.26 104.69 42872.61 47849.13 2015-06-14 00:55:41.000 165 21248.24 104.67 42872.59 47849.12 2015-06-14 00:55:42.000 165 21248.24 104.65 42872.61 47849.10 2015-06-14 00:55:43.000 165 21248.24 104.62 42872.61 47849.12 2015-06-14 00:55:44.000 165 21248.24 104.58 42872.58 47849.10 2015-06-14 00:55:45.000 165 21248.20 104.55 42872.60 47849.10 2015-06-14 00:55:46.000 165 21248.17 104.53 42872.63 47849.07 2015-06-14 00:55:47.000 165 21248.14 104.50 42872.61 47849.07 2015-06-14 00:55:48.000 165 21248.13 104.47 42872.60 47849.06 2015-06-14 00:55:49.000 165 21248.09 104.44 42872.62 47849.06 2015-06-14 00:55:50.000 165 21248.11 104.47 42872.61 47849.04 2015-06-14 00:55:51.000 165 21248.14 104.54 42872.57 47849.04 2015-06-14 00:55:52.000 165 21248.14 104.59 42872.58 47849.02 2015-06-14 00:55:53.000 165 21248.12 104.60 42872.52 47849.01 2015-06-14 00:55:54.000 165 21248.13 104.66 42872.49 47849.00 2015-06-14 00:55:55.000 165 21248.12 104.71 42872.50 47848.97 2015-06-14 00:55:56.000 165 21248.15 104.71 42872.47 47848.94 2015-06-14 00:55:57.000 165 21248.10 104.72 42872.46 47848.96 2015-06-14 00:55:58.000 165 21248.11 104.75 42872.49 47848.95 2015-06-14 00:55:59.000 165 21248.12 104.79 42872.45 47848.95 2015-06-14 00:56:00.000 165 21248.10 104.80 42872.44 47848.91 2015-06-14 00:56:01.000 165 21248.07 104.81 42872.44 47848.92 2015-06-14 00:56:02.000 165 21248.06 104.87 42872.41 47848.90 2015-06-14 00:56:03.000 165 21248.06 104.91 42872.39 47848.89 2015-06-14 00:56:04.000 165 21248.06 104.92 42872.43 47848.87 2015-06-14 00:56:05.000 165 21248.04 104.96 42872.39 47848.86 2015-06-14 00:56:06.000 165 21248.03 104.99 42872.42 47848.85 2015-06-14 00:56:07.000 165 21248.01 105.00 42872.41 47848.85 2015-06-14 00:56:08.000 165 21247.97 105.02 42872.41 47848.83 2015-06-14 00:56:09.000 165 21247.94 105.00 42872.43 47848.81 2015-06-14 00:56:10.000 165 21247.91 105.03 42872.40 47848.81 2015-06-14 00:56:11.000 165 21247.87 105.04 42872.45 47848.81 2015-06-14 00:56:12.000 165 21247.87 105.02 42872.47 47848.79 2015-06-14 00:56:13.000 165 21247.83 105.04 42872.47 47848.79 2015-06-14 00:56:14.000 165 21247.80 105.07 42872.46 47848.83 2015-06-14 00:56:15.000 165 21247.78 105.09 42872.49 47848.77 2015-06-14 00:56:16.000 165 21247.75 105.14 42872.50 47848.79 2015-06-14 00:56:17.000 165 21247.75 105.17 42872.47 47848.77 2015-06-14 00:56:18.000 165 21247.73 105.17 42872.46 47848.75 2015-06-14 00:56:19.000 165 21247.69 105.19 42872.46 47848.72 2015-06-14 00:56:20.000 165 21247.66 105.23 42872.49 47848.74 2015-06-14 00:56:21.000 165 21247.62 105.28 42872.45 47848.70 2015-06-14 00:56:22.000 165 21247.59 105.33 42872.42 47848.67 2015-06-14 00:56:23.000 165 21247.58 105.34 42872.42 47848.68 2015-06-14 00:56:24.000 165 21247.60 105.38 42872.44 47848.65 2015-06-14 00:56:25.000 165 21247.60 105.41 42872.43 47848.64 2015-06-14 00:56:26.000 165 21247.54 105.43 42872.43 47848.63 2015-06-14 00:56:27.000 165 21247.53 105.47 42872.41 47848.59 2015-06-14 00:56:28.000 165 21247.52 105.52 42872.39 47848.60 2015-06-14 00:56:29.000 165 21247.50 105.58 42872.41 47848.58 2015-06-14 00:56:30.000 165 21247.48 105.65 42872.38 47848.55 2015-06-14 00:56:31.000 165 21247.43 105.72 42872.38 47848.55 2015-06-14 00:56:32.000 165 21247.40 105.76 42872.35 47848.49 2015-06-14 00:56:33.000 165 21247.36 105.84 42872.32 47848.47 2015-06-14 00:56:34.000 165 21247.34 105.90 42872.32 47848.46 2015-06-14 00:56:35.000 165 21247.34 105.95 42872.33 47848.44 2015-06-14 00:56:36.000 165 21247.32 106.00 42872.32 47848.43 2015-06-14 00:56:37.000 165 21247.33 106.02 42872.31 47848.39 2015-06-14 00:56:38.000 165 21247.37 106.03 42872.31 47848.42 2015-06-14 00:56:39.000 165 21247.39 106.08 42872.28 47848.43 2015-06-14 00:56:40.000 165 21247.41 106.11 42872.28 47848.42 2015-06-14 00:56:41.000 165 21247.40 106.14 42872.28 47848.43 2015-06-14 00:56:42.000 165 21247.38 106.17 42872.26 47848.43 2015-06-14 00:56:43.000 165 21247.37 106.18 42872.29 47848.41 2015-06-14 00:56:44.000 165 21247.39 106.17 42872.29 47848.45 2015-06-14 00:56:45.000 165 21247.40 106.16 42872.31 47848.40 2015-06-14 00:56:46.000 165 21247.37 106.15 42872.26 47848.44 2015-06-14 00:56:47.000 165 21247.37 106.13 42872.29 47848.41 2015-06-14 00:56:48.000 165 21247.38 106.11 42872.31 47848.44 2015-06-14 00:56:49.000 165 21247.40 106.08 42872.29 47848.42 2015-06-14 00:56:50.000 165 21247.41 106.06 42872.31 47848.44 2015-06-14 00:56:51.000 165 21247.36 106.04 42872.34 47848.43 2015-06-14 00:56:52.000 165 21247.31 106.02 42872.31 47848.43 2015-06-14 00:56:53.000 165 21247.29 106.01 42872.28 47848.43 2015-06-14 00:56:54.000 165 21247.26 106.02 42872.31 47848.41 2015-06-14 00:56:55.000 165 21247.26 106.01 42872.32 47848.43 2015-06-14 00:56:56.000 165 21247.25 105.99 42872.31 47848.39 2015-06-14 00:56:57.000 165 21247.23 106.01 42872.33 47848.39 2015-06-14 00:56:58.000 165 21247.22 106.03 42872.33 47848.37 2015-06-14 00:56:59.000 165 21247.17 106.08 42872.32 47848.38 2015-06-14 00:57:00.000 165 21247.15 106.08 42872.31 47848.35 2015-06-14 00:57:01.000 165 21247.18 106.06 42872.31 47848.37 2015-06-14 00:57:02.000 165 21247.17 106.09 42872.31 47848.35 2015-06-14 00:57:03.000 165 21247.16 106.06 42872.31 47848.35 2015-06-14 00:57:04.000 165 21247.17 106.06 42872.31 47848.33 2015-06-14 00:57:05.000 165 21247.19 106.04 42872.31 47848.38 2015-06-14 00:57:06.000 165 21247.23 106.01 42872.34 47848.38 2015-06-14 00:57:07.000 165 21247.22 106.01 42872.34 47848.39 2015-06-14 00:57:08.000 165 21247.24 106.01 42872.32 47848.40 2015-06-14 00:57:09.000 165 21247.28 105.99 42872.31 47848.41 2015-06-14 00:57:10.000 165 21247.27 105.97 42872.32 47848.43 2015-06-14 00:57:11.000 165 21247.28 105.94 42872.33 47848.41 2015-06-14 00:57:12.000 165 21247.32 105.90 42872.34 47848.44 2015-06-14 00:57:13.000 165 21247.30 105.87 42872.34 47848.44 2015-06-14 00:57:14.000 165 21247.29 105.85 42872.34 47848.43 2015-06-14 00:57:15.000 165 21247.19 105.82 42872.33 47848.42 2015-06-14 00:57:16.000 165 21247.15 105.79 42872.36 47848.42 2015-06-14 00:57:17.000 165 21247.12 105.77 42872.38 47848.42 2015-06-14 00:57:18.000 165 21247.05 105.74 42872.43 47848.42 2015-06-14 00:57:19.000 165 21246.99 105.73 42872.44 47848.39 2015-06-14 00:57:20.000 165 21246.98 105.72 42872.43 47848.39 2015-06-14 00:57:21.000 165 21246.94 105.73 42872.43 47848.38 2015-06-14 00:57:22.000 165 21246.90 105.74 42872.46 47848.37 2015-06-14 00:57:23.000 165 21246.87 105.78 42872.45 47848.36 2015-06-14 00:57:24.000 165 21246.83 105.81 42872.42 47848.34 2015-06-14 00:57:25.000 165 21246.82 105.89 42872.40 47848.31 2015-06-14 00:57:26.000 165 21246.79 105.95 42872.43 47848.30 2015-06-14 00:57:27.000 165 21246.75 106.00 42872.41 47848.28 2015-06-14 00:57:28.000 165 21246.73 106.02 42872.40 47848.26 2015-06-14 00:57:29.000 165 21246.71 106.06 42872.38 47848.23 2015-06-14 00:57:30.000 165 21246.65 106.14 42872.35 47848.20 2015-06-14 00:57:31.000 165 21246.62 106.18 42872.38 47848.19 2015-06-14 00:57:32.000 165 21246.60 106.21 42872.35 47848.14 2015-06-14 00:57:33.000 165 21246.60 106.23 42872.32 47848.11 2015-06-14 00:57:34.000 165 21246.58 106.22 42872.34 47848.12 2015-06-14 00:57:35.000 165 21246.54 106.24 42872.32 47848.08 2015-06-14 00:57:36.000 165 21246.49 106.25 42872.26 47848.07 2015-06-14 00:57:37.000 165 21246.47 106.19 42872.28 47848.04 2015-06-14 00:57:38.000 165 21246.45 106.15 42872.32 47848.06 2015-06-14 00:57:39.000 165 21246.44 106.17 42872.34 47848.04 2015-06-14 00:57:40.000 165 21246.40 106.13 42872.34 47848.02 2015-06-14 00:57:41.000 165 21246.35 106.12 42872.36 47848.03 2015-06-14 00:57:42.000 165 21246.30 106.10 42872.38 47848.02 2015-06-14 00:57:43.000 165 21246.30 106.06 42872.36 47848.01 2015-06-14 00:57:44.000 165 21246.27 106.03 42872.36 47847.98 2015-06-14 00:57:45.000 165 21246.22 106.01 42872.36 47847.98 2015-06-14 00:57:46.000 165 21246.16 105.98 42872.35 47847.97 2015-06-14 00:57:47.000 165 21246.12 105.98 42872.38 47847.96 2015-06-14 00:57:48.000 165 21246.10 105.97 42872.38 47847.95 2015-06-14 00:57:49.000 165 21246.06 106.01 42872.39 47847.90 2015-06-14 00:57:50.000 165 21246.02 106.01 42872.39 47847.93 2015-06-14 00:57:51.000 165 21245.98 106.00 42872.40 47847.89 2015-06-14 00:57:52.000 165 21245.95 105.99 42872.39 47847.90 2015-06-14 00:57:53.000 165 21245.92 105.99 42872.38 47847.86 2015-06-14 00:57:54.000 165 21245.88 105.97 42872.38 47847.84 2015-06-14 00:57:55.000 165 21245.81 105.96 42872.38 47847.83 2015-06-14 00:57:56.000 165 21245.74 105.99 42872.36 47847.81 2015-06-14 00:57:57.000 165 21245.69 106.01 42872.38 47847.76 2015-06-14 00:57:58.000 165 21245.63 106.02 42872.39 47847.76 2015-06-14 00:57:59.000 165 21245.56 106.03 42872.38 47847.71 2015-06-14 00:58:00.000 165 21245.50 106.05 42872.39 47847.68 2015-06-14 00:58:01.000 165 21245.41 106.09 42872.39 47847.65 2015-06-14 00:58:02.000 165 21245.31 106.13 42872.39 47847.61 2015-06-14 00:58:03.000 165 21245.26 106.15 42872.41 47847.59 2015-06-14 00:58:04.000 165 21245.19 106.16 42872.40 47847.58 2015-06-14 00:58:05.000 165 21245.14 106.19 42872.43 47847.54 2015-06-14 00:58:06.000 165 21245.12 106.21 42872.43 47847.54 2015-06-14 00:58:07.000 165 21245.10 106.23 42872.44 47847.49 2015-06-14 00:58:08.000 165 21245.12 106.24 42872.43 47847.52 2015-06-14 00:58:09.000 165 21245.14 106.30 42872.44 47847.55 2015-06-14 00:58:10.000 165 21245.16 106.32 42872.44 47847.53 2015-06-14 00:58:11.000 165 21245.19 106.33 42872.44 47847.54 2015-06-14 00:58:12.000 165 21245.21 106.34 42872.45 47847.58 2015-06-14 00:58:13.000 165 21245.22 106.38 42872.44 47847.57 2015-06-14 00:58:14.000 165 21245.23 106.37 42872.46 47847.57 2015-06-14 00:58:15.000 165 21245.22 106.37 42872.44 47847.59 2015-06-14 00:58:16.000 165 21245.21 106.35 42872.41 47847.59 2015-06-14 00:58:17.000 165 21245.18 106.34 42872.43 47847.56 2015-06-14 00:58:18.000 165 21245.13 106.31 42872.43 47847.56 2015-06-14 00:58:19.000 165 21245.06 106.26 42872.46 47847.54 2015-06-14 00:58:20.000 165 21245.01 106.22 42872.45 47847.52 2015-06-14 00:58:21.000 165 21244.95 106.21 42872.43 47847.49 2015-06-14 00:58:22.000 165 21244.87 106.20 42872.46 47847.48 2015-06-14 00:58:23.000 165 21244.81 106.18 42872.46 47847.45 2015-06-14 00:58:24.000 165 21244.73 106.18 42872.47 47847.41 2015-06-14 00:58:25.000 165 21244.65 106.21 42872.49 47847.39 2015-06-14 00:58:26.000 165 21244.60 106.23 42872.46 47847.34 2015-06-14 00:58:27.000 165 21244.54 106.28 42872.46 47847.34 2015-06-14 00:58:28.000 165 21244.52 106.28 42872.46 47847.29 2015-06-14 00:58:29.000 165 21244.45 106.31 42872.45 47847.27 2015-06-14 00:58:30.000 165 21244.40 106.35 42872.46 47847.27 2015-06-14 00:58:31.000 165 21244.36 106.43 42872.47 47847.24 2015-06-14 00:58:32.000 165 21244.34 106.48 42872.46 47847.23 2015-06-14 00:58:33.000 165 21244.32 106.56 42872.43 47847.21 2015-06-14 00:58:34.000 165 21244.32 106.63 42872.38 47847.20 2015-06-14 00:58:35.000 165 21244.32 106.69 42872.40 47847.21 2015-06-14 00:58:36.000 165 21244.36 106.72 42872.40 47847.19 2015-06-14 00:58:37.000 165 21244.39 106.78 42872.38 47847.18 2015-06-14 00:58:38.000 165 21244.43 106.82 42872.35 47847.18 2015-06-14 00:58:39.000 165 21244.41 106.85 42872.36 47847.18 2015-06-14 00:58:40.000 165 21244.44 106.87 42872.38 47847.19 2015-06-14 00:58:41.000 165 21244.46 106.88 42872.38 47847.20 2015-06-14 00:58:42.000 165 21244.45 106.90 42872.38 47847.18 2015-06-14 00:58:43.000 165 21244.46 106.86 42872.36 47847.20 2015-06-14 00:58:44.000 165 21244.48 106.88 42872.36 47847.21 2015-06-14 00:58:45.000 165 21244.50 106.89 42872.36 47847.19 2015-06-14 00:58:46.000 165 21244.50 106.87 42872.36 47847.19 2015-06-14 00:58:47.000 165 21244.48 106.88 42872.38 47847.21 2015-06-14 00:58:48.000 165 21244.48 106.87 42872.36 47847.20 2015-06-14 00:58:49.000 165 21244.44 106.85 42872.33 47847.18 2015-06-14 00:58:50.000 165 21244.41 106.83 42872.41 47847.19 2015-06-14 00:58:51.000 165 21244.37 106.82 42872.42 47847.18 2015-06-14 00:58:52.000 165 21244.34 106.84 42872.41 47847.14 2015-06-14 00:58:53.000 165 21244.30 106.88 42872.40 47847.15 2015-06-14 00:58:54.000 165 21244.25 106.89 42872.41 47847.13 2015-06-14 00:58:55.000 165 21244.20 106.87 42872.39 47847.12 2015-06-14 00:58:56.000 165 21244.13 106.88 42872.38 47847.08 2015-06-14 00:58:57.000 165 21244.06 106.91 42872.39 47847.04 2015-06-14 00:58:58.000 165 21243.98 106.93 42872.38 47847.04 2015-06-14 00:58:59.000 165 21243.91 106.98 42872.38 47846.99 2015-06-14 00:59:00.000 165 21243.87 107.05 42872.35 47846.96 2015-06-14 00:59:01.000 165 21243.87 107.07 42872.36 47846.96 2015-06-14 00:59:02.000 165 21243.84 107.11 42872.35 47846.92 2015-06-14 00:59:03.000 165 21243.82 107.12 42872.36 47846.91 2015-06-14 00:59:04.000 165 21243.81 107.19 42872.35 47846.89 2015-06-14 00:59:05.000 165 21243.79 107.22 42872.34 47846.88 2015-06-14 00:59:06.000 165 21243.78 107.26 42872.34 47846.87 2015-06-14 00:59:07.000 165 21243.76 107.25 42872.31 47846.87 2015-06-14 00:59:08.000 165 21243.78 107.27 42872.32 47846.88 2015-06-14 00:59:09.000 165 21243.78 107.25 42872.33 47846.83 2015-06-14 00:59:10.000 165 21243.78 107.24 42872.33 47846.85 2015-06-14 00:59:11.000 165 21243.82 107.25 42872.31 47846.86 2015-06-14 00:59:12.000 165 21243.84 107.20 42872.33 47846.87 2015-06-14 00:59:13.000 165 21243.82 107.19 42872.33 47846.89 2015-06-14 00:59:14.000 165 21243.78 107.19 42872.31 47846.89 2015-06-14 00:59:15.000 165 21243.73 107.17 42872.35 47846.85 2015-06-14 00:59:16.000 165 21243.71 107.15 42872.38 47846.86 2015-06-14 00:59:17.000 165 21243.70 107.15 42872.35 47846.83 2015-06-14 00:59:18.000 165 21243.66 107.14 42872.34 47846.85 2015-06-14 00:59:19.000 165 21243.61 107.13 42872.35 47846.83 2015-06-14 00:59:20.000 165 21243.57 107.13 42872.38 47846.81 2015-06-14 00:59:21.000 165 21243.50 107.13 42872.38 47846.80 2015-06-14 00:59:22.000 165 21243.43 107.15 42872.38 47846.75 2015-06-14 00:59:23.000 165 21243.35 107.22 42872.34 47846.72 2015-06-14 00:59:24.000 165 21243.29 107.26 42872.34 47846.66 2015-06-14 00:59:25.000 165 21243.26 107.30 42872.38 47846.67 2015-06-14 00:59:26.000 165 21243.19 107.31 42872.34 47846.62 2015-06-14 00:59:27.000 165 21243.10 107.33 42872.38 47846.59 2015-06-14 00:59:28.000 165 21243.03 107.36 42872.36 47846.57 2015-06-14 00:59:29.000 165 21242.98 107.37 42872.32 47846.54 2015-06-14 00:59:30.000 165 21242.93 107.40 42872.38 47846.50 2015-06-14 00:59:31.000 165 21242.90 107.43 42872.38 47846.48 2015-06-14 00:59:32.000 165 21242.87 107.47 42872.38 47846.48 2015-06-14 00:59:33.000 165 21242.84 107.51 42872.36 47846.45 2015-06-14 00:59:34.000 165 21242.81 107.52 42872.34 47846.44 2015-06-14 00:59:35.000 165 21242.78 107.52 42872.33 47846.40 2015-06-14 00:59:36.000 165 21242.76 107.52 42872.38 47846.41 2015-06-14 00:59:37.000 165 21242.76 107.54 42872.38 47846.41 2015-06-14 00:59:38.000 165 21242.75 107.54 42872.38 47846.40 2015-06-14 00:59:39.000 165 21242.70 107.56 42872.38 47846.39 2015-06-14 00:59:40.000 165 21242.67 107.55 42872.39 47846.37 2015-06-14 00:59:41.000 165 21242.63 107.55 42872.38 47846.39 2015-06-14 00:59:42.000 165 21242.64 107.56 42872.39 47846.34 2015-06-14 00:59:43.000 165 21242.61 107.56 42872.38 47846.36 2015-06-14 00:59:44.000 165 21242.53 107.58 42872.38 47846.34 2015-06-14 00:59:45.000 165 21242.43 107.60 42872.38 47846.31 2015-06-14 00:59:46.000 165 21242.36 107.62 42872.39 47846.30 2015-06-14 00:59:47.000 165 21242.28 107.63 42872.42 47846.23 2015-06-14 00:59:48.000 165 21242.20 107.67 42872.39 47846.22 2015-06-14 00:59:49.000 165 21242.16 107.65 42872.38 47846.19 2015-06-14 00:59:50.000 165 21242.08 107.67 42872.36 47846.15 2015-06-14 00:59:51.000 165 21242.01 107.70 42872.38 47846.13 2015-06-14 00:59:52.000 165 21241.95 107.72 42872.38 47846.08 2015-06-14 00:59:53.000 165 21241.86 107.75 42872.36 47846.06 2015-06-14 00:59:54.000 165 21241.85 107.77 42872.35 47846.00 2015-06-14 00:59:55.000 165 21241.79 107.78 42872.36 47846.00 2015-06-14 00:59:56.000 165 21241.72 107.80 42872.35 47845.98 2015-06-14 00:59:57.000 165 21241.68 107.84 42872.35 47845.96 2015-06-14 00:59:58.000 165 21241.66 107.84 42872.34 47845.95 2015-06-14 00:59:59.000 165 21241.66 107.83 42872.36 47845.94 2015-06-14 01:00:00.000 165 21241.65 107.84 42872.38 47845.92 2015-06-14 01:00:01.000 165 21241.66 107.85 42872.38 47845.94 2015-06-14 01:00:02.000 165 21241.67 107.85 42872.35 47845.93 2015-06-14 01:00:03.000 165 21241.66 107.87 42872.36 47845.93 2015-06-14 01:00:04.000 165 21241.62 107.87 42872.38 47845.94 2015-06-14 01:00:05.000 165 21241.60 107.88 42872.35 47845.94 2015-06-14 01:00:06.000 165 21241.60 107.85 42872.38 47845.91 2015-06-14 01:00:07.000 165 21241.59 107.83 42872.38 47845.91 2015-06-14 01:00:08.000 165 21241.54 107.81 42872.38 47845.92 2015-06-14 01:00:09.000 165 21241.47 107.80 42872.36 47845.85 2015-06-14 01:00:10.000 165 21241.44 107.81 42872.38 47845.88 2015-06-14 01:00:11.000 165 21241.38 107.80 42872.38 47845.84 2015-06-14 01:00:12.000 165 21241.30 107.78 42872.38 47845.81 2015-06-14 01:00:13.000 165 21241.22 107.78 42872.39 47845.78 2015-06-14 01:00:14.000 165 21241.21 107.78 42872.41 47845.76 2015-06-14 01:00:15.000 165 21241.15 107.79 42872.39 47845.73 2015-06-14 01:00:16.000 165 21241.10 107.79 42872.40 47845.70 2015-06-14 01:00:17.000 165 21241.05 107.82 42872.41 47845.71 2015-06-14 01:00:18.000 165 21241.02 107.84 42872.39 47845.67 2015-06-14 01:00:19.000 165 21241.01 107.87 42872.40 47845.68 2015-06-14 01:00:20.000 165 21240.98 107.92 42872.42 47845.65 2015-06-14 01:00:21.000 165 21240.99 107.98 42872.40 47845.66 2015-06-14 01:00:22.000 165 21240.96 108.03 42872.38 47845.62 2015-06-14 01:00:23.000 165 21240.93 108.10 42872.36 47845.62 2015-06-14 01:00:24.000 165 21240.96 108.16 42872.35 47845.60 2015-06-14 01:00:25.000 165 21240.93 108.22 42872.32 47845.59 2015-06-14 01:00:26.000 165 21240.89 108.29 42872.28 47845.56 2015-06-14 01:00:27.000 165 21240.88 108.36 42872.31 47845.54 2015-06-14 01:00:28.000 165 21240.86 108.41 42872.28 47845.53 2015-06-14 01:00:29.000 165 21240.84 108.47 42872.25 47845.46 2015-06-14 01:00:30.000 165 21240.82 108.53 42872.21 47845.49 2015-06-14 01:00:31.000 165 21240.81 108.59 42872.24 47845.45 2015-06-14 01:00:32.000 165 21240.80 108.63 42872.21 47845.44 2015-06-14 01:00:33.000 165 21240.79 108.69 42872.20 47845.43 2015-06-14 01:00:34.000 165 21240.74 108.76 42872.18 47845.39 2015-06-14 01:00:35.000 165 21240.69 108.83 42872.20 47845.36 2015-06-14 01:00:36.000 165 21240.62 108.88 42872.19 47845.33 2015-06-14 01:00:37.000 165 21240.54 108.93 42872.19 47845.30 2015-06-14 01:00:38.000 165 21240.50 108.97 42872.16 47845.28 2015-06-14 01:00:39.000 165 21240.44 109.00 42872.18 47845.23 2015-06-14 01:00:40.000 165 21240.36 109.05 42872.17 47845.19 2015-06-14 01:00:41.000 165 21240.27 109.08 42872.14 47845.19 2015-06-14 01:00:42.000 165 21240.22 109.11 42872.12 47845.13 2015-06-14 01:00:43.000 165 21240.14 109.14 42872.12 47845.11 2015-06-14 01:00:44.000 165 21240.08 109.16 42872.12 47845.06 2015-06-14 01:00:45.000 165 21240.03 109.19 42872.13 47845.05 2015-06-14 01:00:46.000 165 21240.01 109.22 42872.10 47845.00 2015-06-14 01:00:47.000 165 21239.96 109.25 42872.12 47845.01 2015-06-14 01:00:48.000 165 21239.90 109.27 42872.12 47844.98 2015-06-14 01:00:49.000 165 21239.86 109.28 42872.12 47844.94 2015-06-14 01:00:50.000 165 21239.85 109.30 42872.13 47844.94 2015-06-14 01:00:51.000 165 21239.80 109.30 42872.12 47844.94 2015-06-14 01:00:52.000 165 21239.78 109.31 42872.17 47844.92 2015-06-14 01:00:53.000 165 21239.74 109.33 42872.17 47844.92 2015-06-14 01:00:54.000 165 21239.72 109.33 42872.18 47844.89 2015-06-14 01:00:55.000 165 21239.69 109.35 42872.14 47844.89 2015-06-14 01:00:56.000 165 21239.68 109.40 42872.14 47844.90 2015-06-14 01:00:57.000 165 21239.66 109.43 42872.17 47844.88 2015-06-14 01:00:58.000 165 21239.59 109.48 42872.14 47844.85 2015-06-14 01:00:59.000 165 21239.55 109.51 42872.14 47844.84 2015-06-14 01:01:00.000 165 21239.56 109.53 42872.11 47844.81 2015-06-14 01:01:01.000 165 21239.54 109.55 42872.13 47844.80 2015-06-14 01:01:02.000 165 21239.50 109.57 42872.15 47844.77 2015-06-14 01:01:03.000 165 21239.49 109.56 42872.14 47844.78 2015-06-14 01:01:04.000 165 21239.49 109.56 42872.14 47844.78 2015-06-14 01:01:05.000 165 21239.49 109.58 42872.17 47844.77 2015-06-14 01:01:06.000 165 21239.50 109.58 42872.15 47844.79 2015-06-14 01:01:07.000 165 21239.53 109.63 42872.14 47844.78 2015-06-14 01:01:08.000 165 21239.52 109.63 42872.15 47844.79 2015-06-14 01:01:09.000 165 21239.52 109.65 42872.18 47844.80 2015-06-14 01:01:10.000 165 21239.51 109.66 42872.15 47844.78 2015-06-14 01:01:11.000 165 21239.52 109.68 42872.16 47844.79 2015-06-14 01:01:12.000 165 21239.51 109.74 42872.15 47844.80 2015-06-14 01:01:13.000 165 21239.47 109.79 42872.15 47844.79 2015-06-14 01:01:14.000 165 21239.43 109.82 42872.15 47844.77 2015-06-14 01:01:15.000 165 21239.47 109.89 42872.14 47844.75 2015-06-14 01:01:16.000 165 21239.45 109.93 42872.14 47844.77 2015-06-14 01:01:17.000 165 21239.45 109.98 42872.12 47844.74 2015-06-14 01:01:18.000 165 21239.47 110.01 42872.11 47844.74 2015-06-14 01:01:19.000 165 21239.42 110.09 42872.10 47844.73 2015-06-14 01:01:20.000 165 21239.46 110.15 42872.12 47844.74 2015-06-14 01:01:21.000 165 21239.47 110.20 42872.08 47844.72 2015-06-14 01:01:22.000 165 21239.45 110.26 42872.07 47844.72 2015-06-14 01:01:23.000 165 21239.46 110.31 42872.08 47844.72 2015-06-14 01:01:24.000 165 21239.47 110.38 42872.07 47844.71 2015-06-14 01:01:25.000 165 21239.45 110.42 42872.08 47844.72 2015-06-14 01:01:26.000 165 21239.46 110.45 42872.09 47844.73 2015-06-14 01:01:27.000 165 21239.48 110.51 42872.06 47844.74 2015-06-14 01:01:28.000 165 21239.52 110.56 42872.01 47844.72 2015-06-14 01:01:29.000 165 21239.54 110.60 42872.02 47844.75 2015-06-14 01:01:30.000 165 21239.58 110.61 42872.03 47844.73 2015-06-14 01:01:31.000 165 21239.60 110.62 42872.02 47844.75 2015-06-14 01:01:32.000 165 21239.64 110.63 42872.02 47844.76 2015-06-14 01:01:33.000 165 21239.63 110.63 42872.02 47844.75 2015-06-14 01:01:34.000 165 21239.65 110.66 42872.00 47844.79 2015-06-14 01:01:35.000 165 21239.70 110.64 42871.99 47844.77 2015-06-14 01:01:36.000 165 21239.73 110.64 42872.01 47844.78 2015-06-14 01:01:37.000 165 21239.71 110.68 42872.03 47844.81 2015-06-14 01:01:38.000 165 21239.69 110.70 42872.03 47844.83 2015-06-14 01:01:39.000 165 21239.64 110.74 42872.06 47844.77 2015-06-14 01:01:40.000 165 21239.68 110.75 42872.06 47844.81 2015-06-14 01:01:41.000 165 21239.73 110.75 42872.06 47844.82 2015-06-14 01:01:42.000 165 21239.71 110.74 42872.07 47844.83 2015-06-14 01:01:43.000 165 21239.74 110.75 42872.06 47844.82 2015-06-14 01:01:44.000 165 21239.74 110.76 42872.04 47844.83 2015-06-14 01:01:45.000 165 21239.73 110.74 42872.06 47844.85 2015-06-14 01:01:46.000 165 21239.75 110.73 42872.09 47844.84 2015-06-14 01:01:47.000 165 21239.75 110.73 42872.08 47844.87 2015-06-14 01:01:48.000 165 21239.74 110.74 42872.07 47844.87 2015-06-14 01:01:49.000 165 21239.79 110.75 42872.06 47844.89 2015-06-14 01:01:50.000 165 21239.80 110.72 42872.09 47844.86 2015-06-14 01:01:51.000 165 21239.81 110.73 42872.06 47844.88 2015-06-14 01:01:52.000 165 21239.80 110.73 42872.06 47844.90 2015-06-14 01:01:53.000 165 21239.81 110.74 42872.06 47844.90 2015-06-14 01:01:54.000 165 21239.81 110.78 42872.10 47844.91 2015-06-14 01:01:55.000 165 21239.79 110.85 42872.10 47844.90 2015-06-14 01:01:56.000 165 21239.80 110.90 42872.09 47844.90 2015-06-14 01:01:57.000 165 21239.81 110.93 42872.06 47844.89 2015-06-14 01:01:58.000 165 21239.83 110.94 42872.09 47844.88 2015-06-14 01:01:59.000 165 21239.86 110.99 42872.06 47844.89 2015-06-14 01:02:00.000 165 21239.87 111.01 42872.06 47844.89 2015-06-14 01:02:01.000 165 21239.87 111.02 42872.06 47844.88 2015-06-14 01:02:02.000 165 21239.90 111.03 42872.07 47844.88 2015-06-14 01:02:03.000 165 21239.89 111.06 42872.06 47844.92 2015-06-14 01:02:04.000 165 21239.84 111.11 42872.06 47844.90 2015-06-14 01:02:05.000 165 21239.83 111.14 42872.06 47844.86 2015-06-14 01:02:06.000 165 21239.86 111.16 42872.02 47844.84 2015-06-14 01:02:07.000 165 21239.87 111.18 42872.00 47844.85 2015-06-14 01:02:08.000 165 21239.86 111.20 42872.00 47844.85 2015-06-14 01:02:09.000 165 21239.84 111.24 42871.99 47844.84 2015-06-14 01:02:10.000 165 21239.89 111.27 42871.95 47844.81 2015-06-14 01:02:11.000 165 21239.90 111.25 42871.94 47844.82 2015-06-14 01:02:12.000 165 21239.90 111.24 42871.95 47844.84 2015-06-14 01:02:13.000 165 21239.85 111.28 42871.94 47844.82 2015-06-14 01:02:14.000 165 21239.80 111.32 42871.97 47844.82 2015-06-14 01:02:15.000 165 21239.78 111.37 42872.00 47844.81 2015-06-14 01:02:16.000 165 21239.79 111.37 42872.01 47844.79 2015-06-14 01:02:17.000 165 21239.79 111.41 42872.01 47844.80 2015-06-14 01:02:18.000 165 21239.81 111.44 42871.99 47844.78 2015-06-14 01:02:19.000 165 21239.80 111.44 42871.97 47844.78 2015-06-14 01:02:20.000 165 21239.81 111.44 42871.99 47844.79 2015-06-14 01:02:21.000 165 21239.80 111.47 42871.99 47844.76 2015-06-14 01:02:22.000 165 21239.78 111.49 42871.96 47844.77 2015-06-14 01:02:23.000 165 21239.75 111.51 42871.92 47844.75 2015-06-14 01:02:24.000 165 21239.73 111.52 42871.96 47844.76 2015-06-14 01:02:25.000 165 21239.75 111.51 42871.96 47844.74 2015-06-14 01:02:26.000 165 21239.72 111.53 42871.94 47844.73 2015-06-14 01:02:27.000 165 21239.70 111.55 42871.95 47844.73 2015-06-14 01:02:28.000 165 21239.64 111.56 42871.96 47844.72 2015-06-14 01:02:29.000 165 21239.61 111.58 42871.99 47844.70 2015-06-14 01:02:30.000 165 21239.62 111.63 42871.97 47844.68 2015-06-14 01:02:31.000 165 21239.61 111.67 42871.99 47844.66 2015-06-14 01:02:32.000 165 21239.58 111.72 42871.97 47844.66 2015-06-14 01:02:33.000 165 21239.55 111.76 42871.96 47844.67 2015-06-14 01:02:34.000 165 21239.55 111.78 42871.92 47844.65 2015-06-14 01:02:35.000 165 21239.55 111.81 42871.92 47844.65 2015-06-14 01:02:36.000 165 21239.59 111.82 42871.92 47844.65 2015-06-14 01:02:37.000 165 21239.59 111.88 42871.95 47844.64 2015-06-14 01:02:38.000 165 21239.58 111.93 42871.94 47844.64 2015-06-14 01:02:39.000 165 21239.58 111.96 42871.94 47844.66 2015-06-14 01:02:40.000 165 21239.55 111.99 42871.95 47844.65 2015-06-14 01:02:41.000 165 21239.55 112.01 42871.93 47844.63 2015-06-14 01:02:42.000 165 21239.54 112.01 42871.94 47844.64 2015-06-14 01:02:43.000 165 21239.56 112.01 42871.95 47844.64 2015-06-14 01:02:44.000 165 21239.55 111.97 42871.93 47844.62 2015-06-14 01:02:45.000 165 21239.51 111.97 42871.93 47844.62 2015-06-14 01:02:46.000 165 21239.47 111.98 42871.96 47844.61 2015-06-14 01:02:47.000 165 21239.41 111.98 42871.96 47844.57 2015-06-14 01:02:48.000 165 21239.40 111.99 42871.99 47844.60 2015-06-14 01:02:49.000 165 21239.41 112.00 42872.00 47844.60 2015-06-14 01:02:50.000 165 21239.43 111.99 42871.99 47844.58 2015-06-14 01:02:51.000 165 21239.44 111.95 42871.97 47844.59 2015-06-14 01:02:52.000 165 21239.39 111.96 42871.97 47844.59 2015-06-14 01:02:53.000 165 21239.36 111.96 42871.97 47844.59 2015-06-14 01:02:54.000 165 21239.36 111.98 42871.95 47844.58 2015-06-14 01:02:55.000 165 21239.32 111.99 42871.97 47844.56 2015-06-14 01:02:56.000 165 21239.29 112.04 42872.01 47844.56 2015-06-14 01:02:57.000 165 21239.29 112.09 42872.01 47844.55 2015-06-14 01:02:58.000 165 21239.27 112.10 42871.99 47844.54 2015-06-14 01:02:59.000 165 21239.28 112.10 42871.97 47844.54 2015-06-14 01:03:00.000 165 21239.28 112.11 42871.99 47844.52 2015-06-14 01:03:01.000 165 21239.26 112.08 42871.99 47844.53 2015-06-14 01:03:02.000 165 21239.28 112.06 42871.97 47844.53 2015-06-14 01:03:03.000 165 21239.25 112.07 42871.99 47844.52 2015-06-14 01:03:04.000 165 21239.23 112.07 42871.96 47844.52 2015-06-14 01:03:05.000 165 21239.23 112.06 42872.00 47844.52 2015-06-14 01:03:06.000 165 21239.24 112.03 42872.02 47844.52 2015-06-14 01:03:07.000 165 21239.23 112.04 42872.01 47844.54 2015-06-14 01:03:08.000 165 21239.23 112.03 42872.03 47844.53 2015-06-14 01:03:09.000 165 21239.23 112.04 42872.02 47844.52 2015-06-14 01:03:10.000 165 21239.19 112.05 42872.02 47844.52 2015-06-14 01:03:11.000 165 21239.20 112.06 42872.02 47844.54 2015-06-14 01:03:12.000 165 21239.21 112.05 42872.00 47844.52 2015-06-14 01:03:13.000 165 21239.22 112.05 42872.03 47844.53 2015-06-14 01:03:14.000 165 21239.21 112.02 42872.03 47844.54 2015-06-14 01:03:15.000 165 21239.22 112.00 42872.03 47844.55 2015-06-14 01:03:16.000 165 21239.24 111.98 42872.00 47844.54 2015-06-14 01:03:17.000 165 21239.27 111.98 42872.02 47844.57 2015-06-14 01:03:18.000 165 21239.31 111.97 42872.04 47844.60 2015-06-14 01:03:19.000 165 21239.35 111.99 42872.02 47844.61 2015-06-14 01:03:20.000 165 21239.39 111.97 42872.02 47844.60 2015-06-14 01:03:21.000 165 21239.42 111.93 42872.06 47844.63 2015-06-14 01:03:22.000 165 21239.46 111.86 42872.08 47844.67 2015-06-14 01:03:23.000 165 21239.48 111.82 42872.11 47844.66 2015-06-14 01:03:24.000 165 21239.50 111.76 42872.11 47844.69 2015-06-14 01:03:25.000 165 21239.50 111.69 42872.10 47844.69 2015-06-14 01:03:26.000 165 21239.53 111.63 42872.08 47844.70 2015-06-14 01:03:27.000 165 21239.53 111.58 42872.12 47844.72 2015-06-14 01:03:28.000 165 21239.49 111.53 42872.13 47844.73 2015-06-14 01:03:29.000 165 21239.46 111.49 42872.15 47844.74 2015-06-14 01:03:30.000 165 21239.41 111.41 42872.14 47844.73 2015-06-14 01:03:31.000 165 21239.37 111.37 42872.15 47844.72 2015-06-14 01:03:32.000 165 21239.36 111.31 42872.15 47844.72 2015-06-14 01:03:33.000 165 21239.31 111.26 42872.15 47844.70 2015-06-14 01:03:34.000 165 21239.27 111.22 42872.17 47844.69 2015-06-14 01:03:35.000 165 21239.23 111.19 42872.14 47844.69 2015-06-14 01:03:36.000 165 21239.21 111.18 42872.17 47844.65 2015-06-14 01:03:37.000 165 21239.16 111.17 42872.18 47844.65 2015-06-14 01:03:38.000 165 21239.13 111.16 42872.20 47844.64 2015-06-14 01:03:39.000 165 21239.09 111.17 42872.20 47844.62 2015-06-14 01:03:40.000 165 21239.04 111.16 42872.20 47844.62 2015-06-14 01:03:41.000 165 21239.00 111.16 42872.15 47844.58 2015-06-14 01:03:42.000 165 21238.96 111.18 42872.14 47844.56 2015-06-14 01:03:43.000 165 21238.91 111.22 42872.16 47844.56 2015-06-14 01:03:44.000 165 21238.87 111.25 42872.16 47844.51 2015-06-14 01:03:45.000 165 21238.85 111.29 42872.15 47844.49 2015-06-14 01:03:46.000 165 21238.81 111.33 42872.15 47844.46 2015-06-14 01:03:47.000 165 21238.75 111.40 42872.12 47844.44 2015-06-14 01:03:48.000 165 21238.69 111.44 42872.12 47844.42 2015-06-14 01:03:49.000 165 21238.67 111.45 42872.16 47844.38 2015-06-14 01:03:50.000 165 21238.68 111.45 42872.16 47844.36 2015-06-14 01:03:51.000 165 21238.70 111.50 42872.11 47844.37 2015-06-14 01:03:52.000 165 21238.73 111.51 42872.10 47844.37 2015-06-14 01:03:53.000 165 21238.75 111.50 42872.09 47844.38 2015-06-14 01:03:54.000 165 21238.80 111.52 42872.11 47844.39 2015-06-14 01:03:55.000 165 21238.83 111.54 42872.08 47844.42 2015-06-14 01:03:56.000 165 21238.89 111.58 42872.08 47844.45 2015-06-14 01:03:57.000 165 21238.96 111.61 42872.06 47844.47 2015-06-14 01:03:58.000 165 21238.97 111.63 42872.07 47844.47 2015-06-14 01:03:59.000 165 21238.97 111.63 42872.07 47844.48 2015-06-14 01:04:00.000 165 21238.97 111.63 42872.06 47844.47 2015-06-14 01:04:01.000 165 21238.96 111.62 42872.06 47844.46 2015-06-14 01:04:02.000 165 21238.95 111.57 42872.08 47844.48 2015-06-14 01:04:03.000 165 21238.96 111.52 42872.09 47844.49 2015-06-14 01:04:04.000 165 21238.97 111.48 42872.08 47844.46 2015-06-14 01:04:05.000 165 21238.95 111.43 42872.08 47844.47 2015-06-14 01:04:06.000 165 21238.91 111.42 42872.09 47844.47 2015-06-14 01:04:07.000 165 21238.87 111.40 42872.10 47844.47 2015-06-14 01:04:08.000 165 21238.81 111.35 42872.09 47844.45 2015-06-14 01:04:09.000 165 21238.79 111.32 42872.11 47844.44 2015-06-14 01:04:10.000 165 21238.73 111.31 42872.13 47844.43 2015-06-14 01:04:11.000 165 21238.68 111.30 42872.13 47844.41 2015-06-14 01:04:12.000 165 21238.63 111.31 42872.14 47844.39 2015-06-14 01:04:13.000 165 21238.57 111.29 42872.11 47844.40 2015-06-14 01:04:14.000 165 21238.54 111.27 42872.15 47844.35 2015-06-14 01:04:15.000 165 21238.47 111.27 42872.17 47844.33 2015-06-14 01:04:16.000 165 21238.41 111.27 42872.16 47844.30 2015-06-14 01:04:17.000 165 21238.39 111.29 42872.14 47844.27 2015-06-14 01:04:18.000 165 21238.35 111.30 42872.17 47844.26 2015-06-14 01:04:19.000 165 21238.31 111.33 42872.15 47844.25 2015-06-14 01:04:20.000 165 21238.29 111.32 42872.14 47844.24 2015-06-14 01:04:21.000 165 21238.26 111.34 42872.14 47844.24 2015-06-14 01:04:22.000 165 21238.24 111.35 42872.15 47844.22 2015-06-14 01:04:23.000 165 21238.21 111.37 42872.14 47844.22 2015-06-14 01:04:24.000 165 21238.19 111.40 42872.15 47844.19 2015-06-14 01:04:25.000 165 21238.15 111.40 42872.12 47844.17 2015-06-14 01:04:26.000 165 21238.15 111.42 42872.13 47844.17 2015-06-14 01:04:27.000 165 21238.15 111.42 42872.14 47844.18 2015-06-14 01:04:28.000 165 21238.13 111.44 42872.12 47844.18 2015-06-14 01:04:29.000 165 21238.09 111.44 42872.14 47844.14 2015-06-14 01:04:30.000 165 21238.07 111.48 42872.14 47844.14 2015-06-14 01:04:31.000 165 21238.05 111.49 42872.13 47844.14 2015-06-14 01:04:32.000 165 21238.02 111.51 42872.15 47844.10 2015-06-14 01:04:33.000 165 21237.99 111.52 42872.14 47844.10 2015-06-14 01:04:34.000 165 21237.93 111.58 42872.13 47844.09 2015-06-14 01:04:35.000 165 21237.91 111.63 42872.11 47844.06 2015-06-14 01:04:36.000 165 21237.89 111.66 42872.09 47844.06 2015-06-14 01:04:37.000 165 21237.86 111.67 42872.10 47844.01 2015-06-14 01:04:38.000 165 21237.87 111.70 42872.07 47844.02 2015-06-14 01:04:39.000 165 21237.92 111.70 42872.07 47844.02 2015-06-14 01:04:40.000 165 21237.93 111.73 42872.07 47844.01 2015-06-14 01:04:41.000 165 21237.92 111.75 42872.09 47844.02 2015-06-14 01:04:42.000 165 21237.94 111.80 42872.07 47844.01 2015-06-14 01:04:43.000 165 21237.93 111.78 42872.09 47844.01 2015-06-14 01:04:44.000 165 21237.92 111.77 42872.09 47844.02 2015-06-14 01:04:45.000 165 21237.91 111.76 42872.03 47843.99 2015-06-14 01:04:46.000 165 21237.86 111.76 42872.06 47844.00 2015-06-14 01:04:47.000 165 21237.83 111.77 42872.04 47843.97 2015-06-14 01:04:48.000 165 21237.79 111.76 42872.04 47843.96 2015-06-14 01:04:49.000 165 21237.76 111.74 42872.06 47843.94 2015-06-14 01:04:50.000 165 21237.72 111.75 42872.06 47843.92 2015-06-14 01:04:51.000 165 21237.62 111.72 42872.06 47843.90 2015-06-14 01:04:52.000 165 21237.52 111.71 42872.08 47843.89 2015-06-14 01:04:53.000 165 21237.43 111.72 42872.10 47843.85 2015-06-14 01:04:54.000 165 21237.35 111.72 42872.13 47843.79 2015-06-14 01:04:55.000 165 21237.27 111.74 42872.14 47843.76 2015-06-14 01:04:56.000 165 21237.20 111.72 42872.12 47843.72 2015-06-14 01:04:57.000 165 21237.18 111.70 42872.13 47843.69 2015-06-14 01:04:58.000 165 21237.12 111.67 42872.11 47843.69 2015-06-14 01:04:59.000 165 21237.04 111.63 42872.14 47843.66 2015-06-14 01:05:00.000 165 21236.99 111.63 42872.16 47843.63 2015-06-14 01:05:01.000 165 21236.94 111.63 42872.16 47843.62 2015-06-14 01:05:02.000 165 21236.89 111.66 42872.11 47843.57 2015-06-14 01:05:03.000 165 21236.86 111.68 42872.11 47843.60 2015-06-14 01:05:04.000 165 21236.84 111.67 42872.11 47843.54 2015-06-14 01:05:05.000 165 21236.76 111.65 42872.11 47843.53 2015-06-14 01:05:06.000 165 21236.71 111.58 42872.14 47843.48 2015-06-14 01:05:07.000 165 21236.69 111.57 42872.13 47843.49 2015-06-14 01:05:08.000 165 21236.67 111.54 42872.13 47843.47 2015-06-14 01:05:09.000 165 21236.65 111.53 42872.10 47843.47 2015-06-14 01:05:10.000 165 21236.64 111.50 42872.10 47843.44 2015-06-14 01:05:11.000 165 21236.58 111.49 42872.14 47843.43 2015-06-14 01:05:12.000 165 21236.56 111.44 42872.15 47843.43 2015-06-14 01:05:13.000 165 21236.50 111.41 42872.15 47843.43 2015-06-14 01:05:14.000 165 21236.49 111.38 42872.11 47843.42 2015-06-14 01:05:15.000 165 21236.48 111.37 42872.13 47843.38 2015-06-14 01:05:16.000 165 21236.47 111.36 42872.14 47843.39 2015-06-14 01:05:17.000 165 21236.44 111.33 42872.16 47843.39 2015-06-14 01:05:18.000 165 21236.38 111.31 42872.13 47843.39 2015-06-14 01:05:19.000 165 21236.33 111.31 42872.13 47843.38 2015-06-14 01:05:20.000 165 21236.31 111.29 42872.13 47843.36 2015-06-14 01:05:21.000 165 21236.29 111.29 42872.15 47843.32 2015-06-14 01:05:22.000 165 21236.26 111.30 42872.15 47843.34 2015-06-14 01:05:23.000 165 21236.25 111.29 42872.19 47843.32 2015-06-14 01:05:24.000 165 21236.22 111.25 42872.18 47843.32 2015-06-14 01:05:25.000 165 21236.20 111.24 42872.16 47843.31 2015-06-14 01:05:26.000 165 21236.19 111.24 42872.17 47843.31 2015-06-14 01:05:27.000 165 21236.14 111.23 42872.17 47843.29 2015-06-14 01:05:28.000 165 21236.11 111.20 42872.17 47843.26 2015-06-14 01:05:29.000 165 21236.06 111.18 42872.18 47843.24 2015-06-14 01:05:30.000 165 21236.05 111.17 42872.20 47843.24 2015-06-14 01:05:31.000 165 21236.05 111.15 42872.19 47843.23 2015-06-14 01:05:32.000 165 21236.04 111.15 42872.19 47843.25 2015-06-14 01:05:33.000 165 21236.03 111.15 42872.18 47843.24 2015-06-14 01:05:34.000 165 21236.01 111.13 42872.18 47843.25 2015-06-14 01:05:35.000 165 21236.05 111.11 42872.18 47843.22 2015-06-14 01:05:36.000 165 21236.06 111.07 42872.21 47843.26 2015-06-14 01:05:37.000 165 21236.02 111.02 42872.20 47843.24 2015-06-14 01:05:38.000 165 21236.02 110.97 42872.20 47843.26 2015-06-14 01:05:39.000 165 21236.02 110.94 42872.18 47843.23 2015-06-14 01:05:40.000 165 21236.01 110.89 42872.20 47843.25 2015-06-14 01:05:41.000 165 21236.01 110.87 42872.19 47843.25 2015-06-14 01:05:42.000 165 21236.00 110.86 42872.18 47843.24 2015-06-14 01:05:43.000 165 21235.97 110.86 42872.21 47843.26 2015-06-14 01:05:44.000 165 21235.98 110.81 42872.24 47843.23 2015-06-14 01:05:45.000 165 21235.99 110.82 42872.24 47843.25 2015-06-14 01:05:46.000 165 21235.97 110.80 42872.21 47843.24 2015-06-14 01:05:47.000 165 21235.92 110.78 42872.24 47843.24 2015-06-14 01:05:48.000 165 21235.93 110.76 42872.24 47843.23 2015-06-14 01:05:49.000 165 21235.97 110.75 42872.24 47843.25 2015-06-14 01:05:50.000 165 21235.97 110.74 42872.18 47843.25 2015-06-14 01:05:51.000 165 21235.96 110.70 42872.20 47843.25 2015-06-14 01:05:52.000 165 21235.96 110.69 42872.20 47843.24 2015-06-14 01:05:53.000 165 21235.96 110.69 42872.19 47843.25 2015-06-14 01:05:54.000 165 21235.95 110.67 42872.20 47843.24 2015-06-14 01:05:55.000 165 21235.92 110.66 42872.18 47843.23 2015-06-14 01:05:56.000 165 21235.92 110.63 42872.17 47843.22 2015-06-14 01:05:57.000 165 21235.91 110.62 42872.19 47843.23 2015-06-14 01:05:58.000 165 21235.89 110.63 42872.20 47843.21 2015-06-14 01:05:59.000 165 21235.85 110.65 42872.24 47843.20 2015-06-14 01:06:00.000 165 21235.88 110.68 42872.21 47843.18 2015-06-14 01:06:01.000 165 21235.83 110.70 42872.19 47843.18 2015-06-14 01:06:02.000 165 21235.84 110.70 42872.16 47843.18 2015-06-14 01:06:03.000 165 21235.86 110.72 42872.17 47843.19 2015-06-14 01:06:04.000 165 21235.90 110.69 42872.15 47843.17 2015-06-14 01:06:05.000 165 21235.93 110.69 42872.16 47843.19 2015-06-14 01:06:06.000 165 21235.96 110.70 42872.14 47843.22 2015-06-14 01:06:07.000 165 21236.02 110.69 42872.14 47843.21 2015-06-14 01:06:08.000 165 21236.02 110.70 42872.17 47843.25 2015-06-14 01:06:09.000 165 21236.04 110.68 42872.17 47843.23 2015-06-14 01:06:10.000 165 21236.09 110.67 42872.18 47843.26 2015-06-14 01:06:11.000 165 21236.12 110.65 42872.20 47843.28 2015-06-14 01:06:12.000 165 21236.13 110.65 42872.18 47843.30 2015-06-14 01:06:13.000 165 21236.16 110.65 42872.16 47843.31 2015-06-14 01:06:14.000 165 21236.18 110.66 42872.17 47843.32 2015-06-14 01:06:15.000 165 21236.20 110.65 42872.20 47843.32 2015-06-14 01:06:16.000 165 21236.23 110.62 42872.19 47843.34 2015-06-14 01:06:17.000 165 21236.23 110.62 42872.19 47843.36 2015-06-14 01:06:18.000 165 21236.23 110.66 42872.18 47843.35 2015-06-14 01:06:19.000 165 21236.22 110.68 42872.17 47843.36 2015-06-14 01:06:20.000 165 21236.24 110.70 42872.20 47843.37 2015-06-14 01:06:21.000 165 21236.29 110.70 42872.18 47843.36 2015-06-14 01:06:22.000 165 21236.30 110.73 42872.20 47843.37 2015-06-14 01:06:23.000 165 21236.33 110.75 42872.20 47843.38 2015-06-14 01:06:24.000 165 21236.34 110.77 42872.19 47843.39 2015-06-14 01:06:25.000 165 21236.34 110.78 42872.21 47843.37 2015-06-14 01:06:26.000 165 21236.37 110.83 42872.21 47843.40 2015-06-14 01:06:27.000 165 21236.41 110.84 42872.20 47843.41 2015-06-14 01:06:28.000 165 21236.43 110.87 42872.18 47843.42 2015-06-14 01:06:29.000 165 21236.45 110.91 42872.16 47843.40 2015-06-14 01:06:30.000 165 21236.46 110.93 42872.14 47843.41 2015-06-14 01:06:31.000 165 21236.45 110.96 42872.12 47843.39 2015-06-14 01:06:32.000 165 21236.45 111.00 42872.13 47843.38 2015-06-14 01:06:33.000 165 21236.42 111.04 42872.11 47843.37 2015-06-14 01:06:34.000 165 21236.40 111.05 42872.11 47843.37 2015-06-14 01:06:35.000 165 21236.37 111.08 42872.09 47843.36 2015-06-14 01:06:36.000 165 21236.35 111.11 42872.07 47843.35 2015-06-14 01:06:37.000 165 21236.33 111.14 42872.08 47843.32 2015-06-14 01:06:38.000 165 21236.30 111.17 42872.10 47843.30 2015-06-14 01:06:39.000 165 21236.29 111.17 42872.08 47843.27 2015-06-14 01:06:40.000 165 21236.26 111.17 42872.10 47843.28 2015-06-14 01:06:41.000 165 21236.25 111.16 42872.08 47843.25 2015-06-14 01:06:42.000 165 21236.26 111.19 42872.06 47843.26 2015-06-14 01:06:43.000 165 21236.26 111.22 42872.07 47843.23 2015-06-14 01:06:44.000 165 21236.26 111.20 42872.04 47843.24 2015-06-14 01:06:45.000 165 21236.26 111.20 42872.03 47843.23 2015-06-14 01:06:46.000 165 21236.24 111.19 42872.03 47843.21 2015-06-14 01:06:47.000 165 21236.22 111.20 42872.03 47843.22 2015-06-14 01:06:48.000 165 21236.21 111.17 42872.03 47843.21 2015-06-14 01:06:49.000 165 21236.19 111.16 42872.04 47843.19 2015-06-14 01:06:50.000 165 21236.18 111.14 42872.04 47843.21 2015-06-14 01:06:51.000 165 21236.15 111.13 42872.08 47843.18 2015-06-14 01:06:52.000 165 21236.13 111.11 42872.06 47843.20 2015-06-14 01:06:53.000 165 21236.10 111.09 42872.07 47843.17 2015-06-14 01:06:54.000 165 21236.10 111.03 42872.11 47843.18 2015-06-14 01:06:55.000 165 21236.09 110.99 42872.08 47843.18 2015-06-14 01:06:56.000 165 21236.04 110.96 42872.09 47843.18 2015-06-14 01:06:57.000 165 21236.02 110.93 42872.10 47843.16 2015-06-14 01:06:58.000 165 21236.02 110.88 42872.08 47843.16 2015-06-14 01:06:59.000 165 21235.98 110.82 42872.10 47843.17 2015-06-14 01:07:00.000 165 21235.99 110.75 42872.14 47843.17 2015-06-14 01:07:01.000 165 21235.98 110.69 42872.12 47843.17 2015-06-14 01:07:02.000 165 21235.98 110.61 42872.15 47843.19 2015-06-14 01:07:03.000 165 21235.98 110.54 42872.20 47843.20 2015-06-14 01:07:04.000 165 21235.96 110.45 42872.24 47843.23 2015-06-14 01:07:05.000 165 21235.98 110.38 42872.28 47843.26 2015-06-14 01:07:06.000 165 21235.97 110.32 42872.31 47843.29 2015-06-14 01:07:07.000 165 21235.96 110.26 42872.33 47843.31 2015-06-14 01:07:08.000 165 21235.99 110.18 42872.32 47843.34 2015-06-14 01:07:09.000 165 21235.96 110.15 42872.38 47843.35 2015-06-14 01:07:10.000 165 21235.95 110.10 42872.40 47843.38 2015-06-14 01:07:11.000 165 21235.95 110.08 42872.42 47843.37 2015-06-14 01:07:12.000 165 21235.95 110.05 42872.43 47843.39 2015-06-14 01:07:13.000 165 21235.95 110.00 42872.44 47843.40 2015-06-14 01:07:14.000 165 21235.90 109.99 42872.42 47843.39 2015-06-14 01:07:15.000 165 21235.88 109.95 42872.45 47843.39 2015-06-14 01:07:16.000 165 21235.86 109.93 42872.46 47843.39 2015-06-14 01:07:17.000 165 21235.83 109.92 42872.43 47843.37 2015-06-14 01:07:18.000 165 21235.79 109.92 42872.44 47843.38 2015-06-14 01:07:19.000 165 21235.74 109.93 42872.41 47843.36 2015-06-14 01:07:20.000 165 21235.71 109.91 42872.40 47843.32 2015-06-14 01:07:21.000 165 21235.68 109.91 42872.38 47843.29 2015-06-14 01:07:22.000 165 21235.67 109.89 42872.38 47843.28 2015-06-14 01:07:23.000 165 21235.67 109.86 42872.40 47843.25 2015-06-14 01:07:24.000 165 21235.64 109.83 42872.38 47843.26 2015-06-14 01:07:25.000 165 21235.66 109.80 42872.36 47843.24 2015-06-14 01:07:26.000 165 21235.64 109.78 42872.36 47843.23 2015-06-14 01:07:27.000 165 21235.62 109.75 42872.39 47843.22 2015-06-14 01:07:28.000 165 21235.62 109.73 42872.38 47843.23 2015-06-14 01:07:29.000 165 21235.65 109.70 42872.36 47843.22 2015-06-14 01:07:30.000 165 21235.64 109.69 42872.36 47843.25 2015-06-14 01:07:31.000 165 21235.65 109.69 42872.34 47843.22 2015-06-14 01:07:32.000 165 21235.64 109.72 42872.35 47843.24 2015-06-14 01:07:33.000 165 21235.65 109.74 42872.39 47843.21 2015-06-14 01:07:34.000 165 21235.64 109.78 42872.36 47843.23 2015-06-14 01:07:35.000 165 21235.62 109.78 42872.33 47843.21 2015-06-14 01:07:36.000 165 21235.60 109.80 42872.34 47843.20 2015-06-14 01:07:37.000 165 21235.57 109.83 42872.36 47843.19 2015-06-14 01:07:38.000 165 21235.58 109.86 42872.32 47843.19 2015-06-14 01:07:39.000 165 21235.58 109.87 42872.32 47843.18 2015-06-14 01:07:40.000 165 21235.58 109.88 42872.35 47843.18 2015-06-14 01:07:41.000 165 21235.55 109.90 42872.31 47843.18 2015-06-14 01:07:42.000 165 21235.49 109.94 42872.31 47843.16 2015-06-14 01:07:43.000 165 21235.52 109.97 42872.29 47843.15 2015-06-14 01:07:44.000 165 21235.50 109.97 42872.32 47843.14 2015-06-14 01:07:45.000 165 21235.48 109.94 42872.31 47843.14 2015-06-14 01:07:46.000 165 21235.44 109.99 42872.28 47843.10 2015-06-14 01:07:47.000 165 21235.42 110.00 42872.28 47843.09 2015-06-14 01:07:48.000 165 21235.37 110.04 42872.31 47843.09 2015-06-14 01:07:49.000 165 21235.31 110.05 42872.31 47843.06 2015-06-14 01:07:50.000 165 21235.29 110.04 42872.29 47843.03 2015-06-14 01:07:51.000 165 21235.22 110.04 42872.32 47843.00 2015-06-14 01:07:52.000 165 21235.16 110.10 42872.31 47843.00 2015-06-14 01:07:53.000 165 21235.13 110.12 42872.31 47842.95 2015-06-14 01:07:54.000 165 21235.10 110.14 42872.28 47842.94 2015-06-14 01:07:55.000 165 21235.08 110.19 42872.26 47842.93 2015-06-14 01:07:56.000 165 21235.07 110.20 42872.25 47842.90 2015-06-14 01:07:57.000 165 21235.05 110.25 42872.28 47842.88 2015-06-14 01:07:58.000 165 21235.02 110.31 42872.28 47842.87 2015-06-14 01:07:59.000 165 21235.00 110.33 42872.24 47842.85 2015-06-14 01:08:00.000 165 21234.98 110.39 42872.22 47842.84 2015-06-14 01:08:01.000 165 21234.95 110.44 42872.19 47842.83 2015-06-14 01:08:02.000 165 21234.95 110.50 42872.19 47842.76 2015-06-14 01:08:03.000 165 21234.93 110.51 42872.16 47842.76 2015-06-14 01:08:04.000 165 21234.94 110.54 42872.12 47842.71 2015-06-14 01:08:05.000 165 21234.94 110.58 42872.10 47842.72 2015-06-14 01:08:06.000 165 21234.93 110.63 42872.10 47842.69 2015-06-14 01:08:07.000 165 21234.91 110.65 42872.06 47842.68 2015-06-14 01:08:08.000 165 21234.95 110.66 42872.06 47842.68 2015-06-14 01:08:09.000 165 21234.95 110.63 42872.12 47842.69 2015-06-14 01:08:10.000 165 21234.96 110.61 42872.10 47842.66 2015-06-14 01:08:11.000 165 21234.95 110.59 42872.09 47842.68 2015-06-14 01:08:12.000 165 21234.93 110.55 42872.10 47842.68 2015-06-14 01:08:13.000 165 21234.94 110.53 42872.12 47842.68 2015-06-14 01:08:14.000 165 21234.91 110.50 42872.10 47842.69 2015-06-14 01:08:15.000 165 21234.88 110.48 42872.09 47842.71 2015-06-14 01:08:16.000 165 21234.89 110.47 42872.12 47842.71 2015-06-14 01:08:17.000 165 21234.87 110.44 42872.13 47842.73 2015-06-14 01:08:18.000 165 21234.88 110.41 42872.13 47842.69 2015-06-14 01:08:19.000 165 21234.86 110.38 42872.13 47842.69 2015-06-14 01:08:20.000 165 21234.81 110.36 42872.16 47842.69 2015-06-14 01:08:21.000 165 21234.80 110.37 42872.16 47842.69 2015-06-14 01:08:22.000 165 21234.77 110.36 42872.14 47842.67 2015-06-14 01:08:23.000 165 21234.73 110.34 42872.18 47842.68 2015-06-14 01:08:24.000 165 21234.73 110.31 42872.20 47842.67 2015-06-14 01:08:25.000 165 21234.69 110.33 42872.22 47842.65 2015-06-14 01:08:26.000 165 21234.67 110.33 42872.24 47842.69 2015-06-14 01:08:27.000 165 21234.67 110.32 42872.26 47842.70 2015-06-14 01:08:28.000 165 21234.64 110.31 42872.25 47842.67 2015-06-14 01:08:29.000 165 21234.59 110.36 42872.28 47842.68 2015-06-14 01:08:30.000 165 21234.57 110.36 42872.27 47842.67 2015-06-14 01:08:31.000 165 21234.57 110.33 42872.29 47842.68 2015-06-14 01:08:32.000 165 21234.56 110.33 42872.28 47842.66 2015-06-14 01:08:33.000 165 21234.53 110.37 42872.27 47842.66 2015-06-14 01:08:34.000 165 21234.54 110.40 42872.28 47842.64 2015-06-14 01:08:35.000 165 21234.54 110.42 42872.25 47842.63 2015-06-14 01:08:36.000 165 21234.49 110.43 42872.25 47842.59 2015-06-14 01:08:37.000 165 21234.48 110.44 42872.24 47842.59 2015-06-14 01:08:38.000 165 21234.48 110.45 42872.24 47842.58 2015-06-14 01:08:39.000 165 21234.48 110.46 42872.18 47842.54 2015-06-14 01:08:40.000 165 21234.48 110.48 42872.19 47842.55 2015-06-14 01:08:41.000 165 21234.46 110.51 42872.20 47842.54 2015-06-14 01:08:42.000 165 21234.46 110.49 42872.15 47842.53 2015-06-14 01:08:43.000 165 21234.42 110.45 42872.18 47842.54 2015-06-14 01:08:44.000 165 21234.39 110.44 42872.20 47842.50 2015-06-14 01:08:45.000 165 21234.37 110.44 42872.18 47842.50 2015-06-14 01:08:46.000 165 21234.33 110.41 42872.18 47842.49 2015-06-14 01:08:47.000 165 21234.34 110.39 42872.18 47842.47 2015-06-14 01:08:48.000 165 21234.29 110.38 42872.18 47842.45 2015-06-14 01:08:49.000 165 21234.24 110.34 42872.17 47842.43 2015-06-14 01:08:50.000 165 21234.21 110.34 42872.19 47842.39 2015-06-14 01:08:51.000 165 21234.18 110.31 42872.20 47842.37 2015-06-14 01:08:52.000 165 21234.14 110.30 42872.16 47842.36 2015-06-14 01:08:53.000 165 21234.09 110.29 42872.13 47842.35 2015-06-14 01:08:54.000 165 21234.03 110.29 42872.11 47842.29 2015-06-14 01:08:55.000 165 21234.01 110.26 42872.13 47842.28 2015-06-14 01:08:56.000 165 21233.95 110.25 42872.14 47842.27 2015-06-14 01:08:57.000 165 21233.93 110.25 42872.15 47842.23 2015-06-14 01:08:58.000 165 21233.91 110.26 42872.16 47842.21 2015-06-14 01:08:59.000 165 21233.90 110.25 42872.14 47842.23 2015-06-14 01:09:00.000 165 21233.87 110.25 42872.12 47842.19 2015-06-14 01:09:01.000 165 21233.84 110.28 42872.11 47842.21 2015-06-14 01:09:02.000 165 21233.82 110.29 42872.09 47842.16 2015-06-14 01:09:03.000 165 21233.80 110.27 42872.10 47842.16 2015-06-14 01:09:04.000 165 21233.78 110.25 42872.09 47842.16 2015-06-14 01:09:05.000 165 21233.75 110.26 42872.10 47842.15 2015-06-14 01:09:06.000 165 21233.73 110.30 42872.10 47842.13 2015-06-14 01:09:07.000 165 21233.74 110.32 42872.13 47842.14 2015-06-14 01:09:08.000 165 21233.72 110.35 42872.12 47842.12 2015-06-14 01:09:09.000 165 21233.73 110.36 42872.11 47842.13 2015-06-14 01:09:10.000 165 21233.71 110.38 42872.08 47842.11 2015-06-14 01:09:11.000 165 21233.69 110.40 42872.07 47842.12 2015-06-14 01:09:12.000 165 21233.68 110.42 42872.07 47842.13 2015-06-14 01:09:13.000 165 21233.68 110.44 42872.07 47842.09 2015-06-14 01:09:14.000 165 21233.67 110.45 42872.08 47842.10 2015-06-14 01:09:15.000 165 21233.68 110.48 42872.08 47842.08 2015-06-14 01:09:16.000 165 21233.67 110.52 42872.06 47842.10 2015-06-14 01:09:17.000 165 21233.68 110.53 42872.07 47842.08 2015-06-14 01:09:18.000 165 21233.67 110.54 42872.06 47842.08 2015-06-14 01:09:19.000 165 21233.65 110.56 42872.06 47842.09 2015-06-14 01:09:20.000 165 21233.61 110.58 42872.08 47842.09 2015-06-14 01:09:21.000 165 21233.66 110.60 42872.06 47842.06 2015-06-14 01:09:22.000 165 21233.67 110.60 42872.01 47842.03 2015-06-14 01:09:23.000 165 21233.67 110.63 42872.06 47842.06 2015-06-14 01:09:24.000 165 21233.66 110.65 42872.06 47842.04 2015-06-14 01:09:25.000 165 21233.60 110.71 42872.03 47842.02 2015-06-14 01:09:26.000 165 21233.60 110.75 42872.03 47842.04 2015-06-14 01:09:27.000 165 21233.60 110.78 42872.03 47841.99 2015-06-14 01:09:28.000 165 21233.58 110.83 42872.02 47841.99 2015-06-14 01:09:29.000 165 21233.57 110.81 42872.01 47842.00 2015-06-14 01:09:30.000 165 21233.55 110.82 42871.99 47841.98 2015-06-14 01:09:31.000 165 21233.54 110.84 42871.99 47841.97 2015-06-14 01:09:32.000 165 21233.51 110.84 42872.00 47841.93 2015-06-14 01:09:33.000 165 21233.51 110.87 42872.01 47841.93 2015-06-14 01:09:34.000 165 21233.52 110.89 42872.03 47841.95 2015-06-14 01:09:35.000 165 21233.53 110.90 42872.00 47841.94 2015-06-14 01:09:36.000 165 21233.52 110.93 42871.99 47841.96 2015-06-14 01:09:37.000 165 21233.53 110.98 42871.99 47841.92 2015-06-14 01:09:38.000 165 21233.53 111.03 42871.94 47841.91 2015-06-14 01:09:39.000 165 21233.52 111.07 42871.96 47841.88 2015-06-14 01:09:40.000 165 21233.53 111.08 42871.92 47841.87 2015-06-14 01:09:41.000 165 21233.49 111.07 42871.95 47841.85 2015-06-14 01:09:42.000 165 21233.49 111.06 42871.92 47841.86 2015-06-14 01:09:43.000 165 21233.49 111.04 42871.89 47841.84 2015-06-14 01:09:44.000 165 21233.48 111.01 42871.88 47841.82 2015-06-14 01:09:45.000 165 21233.45 110.99 42871.86 47841.80 2015-06-14 01:09:46.000 165 21233.41 110.99 42871.88 47841.80 2015-06-14 01:09:47.000 165 21233.35 111.00 42871.88 47841.79 2015-06-14 01:09:48.000 165 21233.29 111.00 42871.88 47841.78 2015-06-14 01:09:49.000 165 21233.22 111.01 42871.86 47841.73 2015-06-14 01:09:50.000 165 21233.17 111.01 42871.86 47841.70 2015-06-14 01:09:51.000 165 21233.13 111.02 42871.86 47841.71 2015-06-14 01:09:52.000 165 21233.06 111.02 42871.85 47841.65 2015-06-14 01:09:53.000 165 21233.01 110.97 42871.88 47841.63 2015-06-14 01:09:54.000 165 21232.95 110.95 42871.86 47841.62 2015-06-14 01:09:55.000 165 21232.89 110.98 42871.85 47841.60 2015-06-14 01:09:56.000 165 21232.85 110.99 42871.88 47841.56 2015-06-14 01:09:57.000 165 21232.83 111.00 42871.85 47841.56 2015-06-14 01:09:58.000 165 21232.80 110.99 42871.86 47841.52 2015-06-14 01:09:59.000 165 21232.73 110.98 42871.90 47841.52 2015-06-14 01:10:00.000 165 21232.70 110.98 42871.86 47841.50 2015-06-14 01:10:01.000 165 21232.65 111.02 42871.86 47841.47 2015-06-14 01:10:02.000 165 21232.59 111.03 42871.91 47841.46 2015-06-14 01:10:03.000 165 21232.57 111.00 42871.91 47841.46 2015-06-14 01:10:04.000 165 21232.54 111.01 42871.88 47841.42 2015-06-14 01:10:05.000 165 21232.51 111.01 42871.86 47841.40 2015-06-14 01:10:06.000 165 21232.45 111.02 42871.88 47841.40 2015-06-14 01:10:07.000 165 21232.39 111.00 42871.86 47841.37 2015-06-14 01:10:08.000 165 21232.37 111.01 42871.90 47841.34 2015-06-14 01:10:09.000 165 21232.33 110.98 42871.90 47841.33 2015-06-14 01:10:10.000 165 21232.29 111.00 42871.90 47841.32 2015-06-14 01:10:11.000 165 21232.24 111.01 42871.88 47841.30 2015-06-14 01:10:12.000 165 21232.22 111.00 42871.88 47841.27 2015-06-14 01:10:13.000 165 21232.17 111.01 42871.90 47841.27 2015-06-14 01:10:14.000 165 21232.13 111.02 42871.91 47841.24 2015-06-14 01:10:15.000 165 21232.10 111.02 42871.88 47841.23 2015-06-14 01:10:16.000 165 21232.07 111.01 42871.89 47841.21 2015-06-14 01:10:17.000 165 21232.01 110.99 42871.91 47841.17 2015-06-14 01:10:18.000 165 21231.98 110.96 42871.92 47841.18 2015-06-14 01:10:19.000 165 21231.96 110.95 42871.90 47841.19 2015-06-14 01:10:20.000 165 21231.94 110.96 42871.94 47841.16 2015-06-14 01:10:21.000 165 21231.89 110.96 42871.95 47841.19 2015-06-14 01:10:22.000 165 21231.89 110.94 42871.94 47841.13 2015-06-14 01:10:23.000 165 21231.87 110.92 42871.93 47841.17 2015-06-14 01:10:24.000 165 21231.83 110.95 42871.93 47841.13 2015-06-14 01:10:25.000 165 21231.78 110.97 42871.95 47841.14 2015-06-14 01:10:26.000 165 21231.74 110.98 42871.95 47841.13 2015-06-14 01:10:27.000 165 21231.75 110.98 42871.96 47841.12 2015-06-14 01:10:28.000 165 21231.71 110.98 42871.95 47841.08 2015-06-14 01:10:29.000 165 21231.67 110.97 42871.95 47841.07 2015-06-14 01:10:30.000 165 21231.67 110.99 42871.96 47841.07 2015-06-14 01:10:31.000 165 21231.67 111.02 42871.94 47841.07 2015-06-14 01:10:32.000 165 21231.67 111.04 42871.95 47841.06 2015-06-14 01:10:33.000 165 21231.65 111.04 42871.95 47841.07 2015-06-14 01:10:34.000 165 21231.64 111.06 42871.92 47841.07 2015-06-14 01:10:35.000 165 21231.63 111.09 42871.96 47841.06 2015-06-14 01:10:36.000 165 21231.61 111.10 42871.97 47841.07 2015-06-14 01:10:37.000 165 21231.61 111.10 42871.97 47841.04 2015-06-14 01:10:38.000 165 21231.60 111.11 42871.93 47841.05 2015-06-14 01:10:39.000 165 21231.61 111.12 42871.92 47841.04 2015-06-14 01:10:40.000 165 21231.60 111.13 42871.95 47841.05 2015-06-14 01:10:41.000 165 21231.62 111.16 42871.95 47841.04 2015-06-14 01:10:42.000 165 21231.61 111.16 42871.95 47841.06 2015-06-14 01:10:43.000 165 21231.61 111.16 42871.92 47841.03 2015-06-14 01:10:44.000 165 21231.62 111.18 42871.94 47841.06 2015-06-14 01:10:45.000 165 21231.59 111.16 42871.95 47841.05 2015-06-14 01:10:46.000 165 21231.56 111.18 42871.94 47841.06 2015-06-14 01:10:47.000 165 21231.59 111.17 42871.99 47841.04 2015-06-14 01:10:48.000 165 21231.58 111.16 42871.97 47841.04 2015-06-14 01:10:49.000 165 21231.58 111.16 42871.94 47841.04 2015-06-14 01:10:50.000 165 21231.56 111.15 42871.95 47841.05 2015-06-14 01:10:51.000 165 21231.55 111.14 42871.95 47841.04 2015-06-14 01:10:52.000 165 21231.55 111.10 42871.99 47841.03 2015-06-14 01:10:53.000 165 21231.55 111.06 42871.99 47841.03 2015-06-14 01:10:54.000 165 21231.54 111.01 42871.99 47841.05 2015-06-14 01:10:55.000 165 21231.53 110.98 42872.02 47841.02 2015-06-14 01:10:56.000 165 21231.51 110.97 42872.00 47841.03 2015-06-14 01:10:57.000 165 21231.53 110.98 42871.99 47841.01 2015-06-14 01:10:58.000 165 21231.49 110.96 42871.99 47841.03 2015-06-14 01:10:59.000 165 21231.48 110.95 42872.03 47841.05 2015-06-14 01:11:00.000 165 21231.45 110.93 42872.02 47841.03 2015-06-14 01:11:01.000 165 21231.40 110.90 42872.03 47841.01 2015-06-14 01:11:02.000 165 21231.37 110.86 42872.03 47841.01 2015-06-14 01:11:03.000 165 21231.32 110.86 42872.04 47840.97 2015-06-14 01:11:04.000 165 21231.29 110.86 42872.00 47840.99 2015-06-14 01:11:05.000 165 21231.28 110.86 42872.01 47841.00 2015-06-14 01:11:06.000 165 21231.29 110.85 42872.03 47840.96 2015-06-14 01:11:07.000 165 21231.28 110.85 42871.99 47840.97 2015-06-14 01:11:08.000 165 21231.28 110.85 42872.01 47841.00 2015-06-14 01:11:09.000 165 21231.25 110.85 42872.03 47840.98 2015-06-14 01:11:10.000 165 21231.22 110.84 42872.04 47840.93 2015-06-14 01:11:11.000 165 21231.23 110.85 42872.03 47840.93 2015-06-14 01:11:12.000 165 21231.25 110.86 42872.02 47840.96 2015-06-14 01:11:13.000 165 21231.24 110.84 42871.99 47840.96 2015-06-14 01:11:14.000 165 21231.20 110.80 42872.01 47840.92 2015-06-14 01:11:15.000 165 21231.20 110.75 42871.99 47840.96 2015-06-14 01:11:16.000 165 21231.19 110.73 42872.01 47840.93 2015-06-14 01:11:17.000 165 21231.17 110.71 42872.01 47840.94 2015-06-14 01:11:18.000 165 21231.16 110.65 42872.01 47840.93 2015-06-14 01:11:19.000 165 21231.11 110.62 42872.04 47840.90 2015-06-14 01:11:20.000 165 21231.05 110.61 42872.06 47840.92 2015-06-14 01:11:21.000 165 21230.99 110.59 42872.06 47840.91 2015-06-14 01:11:22.000 165 21230.94 110.56 42872.06 47840.88 2015-06-14 01:11:23.000 165 21230.91 110.55 42872.07 47840.87 2015-06-14 01:11:24.000 165 21230.88 110.56 42872.08 47840.86 2015-06-14 01:11:25.000 165 21230.82 110.57 42872.06 47840.85 2015-06-14 01:11:26.000 165 21230.82 110.60 42872.04 47840.81 2015-06-14 01:11:27.000 165 21230.79 110.60 42872.09 47840.80 2015-06-14 01:11:28.000 165 21230.77 110.57 42872.07 47840.80 2015-06-14 01:11:29.000 165 21230.71 110.58 42872.09 47840.78 2015-06-14 01:11:30.000 165 21230.70 110.56 42872.10 47840.77 2015-06-14 01:11:31.000 165 21230.67 110.58 42872.09 47840.75 2015-06-14 01:11:32.000 165 21230.62 110.56 42872.10 47840.74 2015-06-14 01:11:33.000 165 21230.63 110.55 42872.11 47840.72 2015-06-14 01:11:34.000 165 21230.60 110.56 42872.07 47840.74 2015-06-14 01:11:35.000 165 21230.54 110.59 42872.06 47840.70 2015-06-14 01:11:36.000 165 21230.53 110.61 42872.06 47840.71 2015-06-14 01:11:37.000 165 21230.52 110.64 42872.08 47840.70 2015-06-14 01:11:38.000 165 21230.49 110.66 42872.06 47840.68 2015-06-14 01:11:39.000 165 21230.45 110.69 42872.04 47840.66 2015-06-14 01:11:40.000 165 21230.40 110.70 42872.03 47840.65 2015-06-14 01:11:41.000 165 21230.36 110.71 42872.06 47840.61 2015-06-14 01:11:42.000 165 21230.32 110.75 42872.04 47840.62 2015-06-14 01:11:43.000 165 21230.29 110.75 42872.04 47840.56 2015-06-14 01:11:44.000 165 21230.25 110.77 42872.06 47840.55 2015-06-14 01:11:45.000 165 21230.21 110.79 42872.00 47840.55 2015-06-14 01:11:46.000 165 21230.21 110.81 42872.00 47840.51 2015-06-14 01:11:47.000 165 21230.21 110.81 42871.99 47840.51 2015-06-14 01:11:48.000 165 21230.21 110.84 42872.00 47840.49 2015-06-14 01:11:49.000 165 21230.20 110.88 42872.00 47840.47 2015-06-14 01:11:50.000 165 21230.18 110.90 42872.02 47840.47 2015-06-14 01:11:51.000 165 21230.18 110.94 42872.00 47840.46 2015-06-14 01:11:52.000 165 21230.18 110.96 42871.97 47840.45 2015-06-14 01:11:53.000 165 21230.14 110.99 42871.97 47840.42 2015-06-14 01:11:54.000 165 21230.15 110.99 42871.95 47840.40 2015-06-14 01:11:55.000 165 21230.16 110.99 42871.96 47840.39 2015-06-14 01:11:56.000 165 21230.14 111.02 42871.96 47840.38 2015-06-14 01:11:57.000 165 21230.15 111.04 42871.94 47840.38 2015-06-14 01:11:58.000 165 21230.12 111.07 42871.95 47840.36 2015-06-14 01:11:59.000 165 21230.13 111.10 42871.94 47840.37 2015-06-14 01:12:00.000 165 21230.16 111.12 42871.94 47840.35 2015-06-14 01:12:01.000 165 21230.14 111.14 42871.93 47840.35 2015-06-14 01:12:02.000 165 21230.15 111.15 42871.92 47840.37 2015-06-14 01:12:03.000 165 21230.15 111.15 42871.90 47840.36 2015-06-14 01:12:04.000 165 21230.13 111.21 42871.88 47840.35 2015-06-14 01:12:05.000 165 21230.15 111.23 42871.90 47840.34 2015-06-14 01:12:06.000 165 21230.10 111.23 42871.90 47840.35 2015-06-14 01:12:07.000 165 21230.11 111.23 42871.90 47840.34 2015-06-14 01:12:08.000 165 21230.12 111.25 42871.92 47840.34 2015-06-14 01:12:09.000 165 21230.10 111.25 42871.90 47840.33 2015-06-14 01:12:10.000 165 21230.10 111.23 42871.89 47840.34 2015-06-14 01:12:11.000 165 21230.08 111.27 42871.89 47840.35 2015-06-14 01:12:12.000 165 21230.12 111.27 42871.92 47840.35 2015-06-14 01:12:13.000 165 21230.14 111.24 42871.92 47840.33 2015-06-14 01:12:14.000 165 21230.13 111.25 42871.91 47840.34 2015-06-14 01:12:15.000 165 21230.13 111.24 42871.89 47840.35 2015-06-14 01:12:16.000 165 21230.13 111.24 42871.88 47840.35 2015-06-14 01:12:17.000 165 21230.15 111.18 42871.89 47840.37 2015-06-14 01:12:18.000 165 21230.16 111.17 42871.91 47840.36 2015-06-14 01:12:19.000 165 21230.17 111.15 42871.92 47840.35 2015-06-14 01:12:20.000 165 21230.15 111.15 42871.96 47840.36 2015-06-14 01:12:21.000 165 21230.16 111.11 42871.93 47840.38 2015-06-14 01:12:22.000 165 21230.16 111.10 42871.93 47840.36 2015-06-14 01:12:23.000 165 21230.14 111.10 42871.93 47840.37 2015-06-14 01:12:24.000 165 21230.13 111.09 42871.95 47840.37 2015-06-14 01:12:25.000 165 21230.11 111.09 42871.95 47840.37 2015-06-14 01:12:26.000 165 21230.12 111.08 42871.94 47840.35 2015-06-14 01:12:27.000 165 21230.11 111.06 42871.93 47840.37 2015-06-14 01:12:28.000 165 21230.11 111.05 42871.95 47840.37 2015-06-14 01:12:29.000 165 21230.11 111.04 42871.93 47840.35 2015-06-14 01:12:30.000 165 21230.14 111.01 42871.93 47840.36 2015-06-14 01:12:31.000 165 21230.15 111.00 42871.93 47840.36 2015-06-14 01:12:32.000 165 21230.15 110.99 42871.95 47840.35 2015-06-14 01:12:33.000 165 21230.16 110.98 42871.97 47840.38 2015-06-14 01:12:34.000 165 21230.16 110.98 42871.99 47840.39 2015-06-14 01:12:35.000 165 21230.17 110.95 42871.97 47840.39 2015-06-14 01:12:36.000 165 21230.16 110.92 42871.97 47840.38 2015-06-14 01:12:37.000 165 21230.16 110.90 42871.96 47840.39 2015-06-14 01:12:38.000 165 21230.14 110.87 42871.97 47840.39 2015-06-14 01:12:39.000 165 21230.09 110.84 42872.02 47840.39 2015-06-14 01:12:40.000 165 21230.07 110.82 42872.00 47840.40 2015-06-14 01:12:41.000 165 21230.05 110.79 42872.04 47840.41 2015-06-14 01:12:42.000 165 21230.07 110.81 42872.01 47840.41 2015-06-14 01:12:43.000 165 21230.07 110.78 42872.00 47840.39 2015-06-14 01:12:44.000 165 21230.05 110.76 42872.04 47840.40 2015-06-14 01:12:45.000 165 21230.02 110.76 42872.03 47840.38 2015-06-14 01:12:46.000 165 21229.97 110.76 42872.02 47840.38 2015-06-14 01:12:47.000 165 21229.95 110.76 42872.03 47840.37 2015-06-14 01:12:48.000 165 21229.91 110.77 42872.06 47840.36 2015-06-14 01:12:49.000 165 21229.90 110.75 42872.04 47840.35 2015-06-14 01:12:50.000 165 21229.85 110.76 42872.01 47840.33 2015-06-14 01:12:51.000 165 21229.79 110.76 42872.02 47840.30 2015-06-14 01:12:52.000 165 21229.76 110.76 42872.00 47840.28 2015-06-14 01:12:53.000 165 21229.73 110.74 42872.00 47840.24 2015-06-14 01:12:54.000 165 21229.66 110.77 42872.02 47840.22 2015-06-14 01:12:55.000 165 21229.65 110.76 42872.00 47840.21 2015-06-14 01:12:56.000 165 21229.61 110.78 42872.00 47840.19 2015-06-14 01:12:57.000 165 21229.59 110.79 42871.95 47840.19 2015-06-14 01:12:58.000 165 21229.59 110.77 42871.94 47840.15 2015-06-14 01:12:59.000 165 21229.56 110.80 42871.93 47840.14 2015-06-14 01:13:00.000 165 21229.49 110.80 42871.95 47840.13 2015-06-14 01:13:01.000 165 21229.47 110.82 42871.95 47840.08 2015-06-14 01:13:02.000 165 21229.47 110.80 42871.93 47840.09 2015-06-14 01:13:03.000 165 21229.41 110.79 42871.93 47840.08 2015-06-14 01:13:04.000 165 21229.43 110.79 42871.93 47840.06 2015-06-14 01:13:05.000 165 21229.41 110.77 42871.94 47840.07 2015-06-14 01:13:06.000 165 21229.40 110.82 42871.95 47840.06 2015-06-14 01:13:07.000 165 21229.40 110.82 42871.93 47840.06 2015-06-14 01:13:08.000 165 21229.41 110.86 42871.93 47840.03 2015-06-14 01:13:09.000 165 21229.44 110.89 42871.93 47840.04 2015-06-14 01:13:10.000 165 21229.39 110.86 42871.90 47840.04 2015-06-14 01:13:11.000 165 21229.38 110.86 42871.91 47840.02 2015-06-14 01:13:12.000 165 21229.37 110.86 42871.93 47840.03 2015-06-14 01:13:13.000 165 21229.32 110.87 42871.94 47840.01 2015-06-14 01:13:14.000 165 21229.36 110.86 42871.95 47840.05 2015-06-14 01:13:15.000 165 21229.41 110.84 42871.99 47840.05 2015-06-14 01:13:16.000 165 21229.43 110.83 42871.99 47840.07 2015-06-14 01:13:17.000 165 21229.39 110.83 42871.95 47840.09 2015-06-14 01:13:18.000 165 21229.42 110.81 42871.95 47840.09 2015-06-14 01:13:19.000 165 21229.41 110.80 42871.97 47840.12 2015-06-14 01:13:20.000 165 21229.42 110.81 42871.99 47840.11 2015-06-14 01:13:21.000 165 21229.45 110.83 42871.97 47840.11 2015-06-14 01:13:22.000 165 21229.42 110.84 42871.99 47840.12 2015-06-14 01:13:23.000 165 21229.40 110.87 42871.99 47840.12 2015-06-14 01:13:24.000 165 21229.38 110.91 42872.02 47840.10 2015-06-14 01:13:25.000 165 21229.34 110.92 42871.99 47840.09 2015-06-14 01:13:26.000 165 21229.30 110.90 42871.96 47840.08 2015-06-14 01:13:27.000 165 21229.30 110.91 42871.96 47840.08 2015-06-14 01:13:28.000 165 21229.28 110.91 42871.95 47840.06 2015-06-14 01:13:29.000 165 21229.26 110.91 42872.01 47840.06 2015-06-14 01:13:30.000 165 21229.25 110.91 42871.99 47840.03 2015-06-14 01:13:31.000 165 21229.23 110.90 42871.97 47840.04 2015-06-14 01:13:32.000 165 21229.21 110.91 42872.00 47840.01 2015-06-14 01:13:33.000 165 21229.17 110.92 42872.01 47840.01 2015-06-14 01:13:34.000 165 21229.16 110.93 42871.96 47840.01 2015-06-14 01:13:35.000 165 21229.11 110.96 42871.97 47839.96 2015-06-14 01:13:36.000 165 21229.05 110.95 42871.97 47839.95 2015-06-14 01:13:37.000 165 21229.03 110.94 42871.96 47839.92 2015-06-14 01:13:38.000 165 21229.02 110.95 42871.94 47839.89 2015-06-14 01:13:39.000 165 21228.97 110.94 42871.93 47839.85 2015-06-14 01:13:40.000 165 21228.94 110.99 42871.92 47839.83 2015-06-14 01:13:41.000 165 21228.89 110.98 42871.90 47839.81 2015-06-14 01:13:42.000 165 21228.89 111.00 42871.88 47839.80 2015-06-14 01:13:43.000 165 21228.92 110.99 42871.91 47839.78 2015-06-14 01:13:44.000 165 21228.89 111.00 42871.89 47839.76 2015-06-14 01:13:45.000 165 21228.91 111.00 42871.92 47839.79 2015-06-14 01:13:46.000 165 21228.93 110.98 42871.89 47839.78 2015-06-14 01:13:47.000 165 21228.92 110.94 42871.89 47839.78 2015-06-14 01:13:48.000 165 21228.94 110.92 42871.88 47839.79 2015-06-14 01:13:49.000 165 21228.98 110.90 42871.88 47839.80 2015-06-14 01:13:50.000 165 21228.97 110.89 42871.92 47839.84 2015-06-14 01:13:51.000 165 21228.97 110.86 42871.96 47839.83 2015-06-14 01:13:52.000 165 21228.97 110.87 42871.93 47839.86 2015-06-14 01:13:53.000 165 21228.97 110.86 42871.94 47839.83 2015-06-14 01:13:54.000 165 21228.95 110.84 42871.94 47839.84 2015-06-14 01:13:55.000 165 21228.91 110.80 42871.92 47839.84 2015-06-14 01:13:56.000 165 21228.89 110.79 42871.96 47839.82 2015-06-14 01:13:57.000 165 21228.89 110.77 42871.95 47839.82 2015-06-14 01:13:58.000 165 21228.87 110.75 42871.92 47839.81 2015-06-14 01:13:59.000 165 21228.86 110.75 42871.94 47839.78 2015-06-14 01:14:00.000 165 21228.83 110.71 42871.94 47839.78 2015-06-14 01:14:01.000 165 21228.82 110.68 42871.94 47839.77 2015-06-14 01:14:02.000 165 21228.83 110.66 42871.95 47839.77 2015-06-14 01:14:03.000 165 21228.83 110.65 42871.91 47839.79 2015-06-14 01:14:04.000 165 21228.82 110.63 42871.90 47839.78 2015-06-14 01:14:05.000 165 21228.82 110.61 42871.92 47839.80 2015-06-14 01:14:06.000 165 21228.83 110.61 42871.95 47839.80 2015-06-14 01:14:07.000 165 21228.84 110.59 42871.97 47839.79 2015-06-14 01:14:08.000 165 21228.86 110.54 42872.00 47839.81 2015-06-14 01:14:09.000 165 21228.88 110.47 42871.99 47839.81 2015-06-14 01:14:10.000 165 21228.91 110.45 42871.99 47839.80 2015-06-14 01:14:11.000 165 21228.96 110.42 42871.99 47839.87 2015-06-14 01:14:12.000 165 21229.03 110.43 42872.00 47839.86 2015-06-14 01:14:13.000 165 21229.08 110.38 42871.97 47839.91 2015-06-14 01:14:14.000 165 21229.12 110.33 42871.99 47839.89 2015-06-14 01:14:15.000 165 21229.13 110.33 42872.00 47839.92 2015-06-14 01:14:16.000 165 21229.14 110.31 42871.97 47839.94 2015-06-14 01:14:17.000 165 21229.14 110.26 42871.97 47839.94 2015-06-14 01:14:18.000 165 21229.16 110.22 42871.97 47839.94 2015-06-14 01:14:19.000 165 21229.13 110.18 42871.99 47839.96 2015-06-14 01:14:20.000 165 21229.15 110.15 42871.99 47839.97 2015-06-14 01:14:21.000 165 21229.15 110.11 42871.95 47839.95 2015-06-14 01:14:22.000 165 21229.13 110.08 42871.97 47839.99 2015-06-14 01:14:23.000 165 21229.13 110.06 42872.01 47839.97 2015-06-14 01:14:24.000 165 21229.14 110.06 42872.01 47839.96 2015-06-14 01:14:25.000 165 21229.13 110.07 42872.01 47839.96 2015-06-14 01:14:26.000 165 21229.13 110.07 42871.99 47839.97 2015-06-14 01:14:27.000 165 21229.15 110.02 42872.02 47839.97 2015-06-14 01:14:28.000 165 21229.15 109.99 42872.03 47839.97 2015-06-14 01:14:29.000 165 21229.18 109.97 42872.02 47839.99 2015-06-14 01:14:30.000 165 21229.17 109.98 42872.00 47839.99 2015-06-14 01:14:31.000 165 21229.15 109.98 42872.02 47839.98 2015-06-14 01:14:32.000 165 21229.18 109.97 42872.02 47839.98 2015-06-14 01:14:33.000 165 21229.19 109.95 42872.02 47840.00 2015-06-14 01:14:34.000 165 21229.20 109.93 42871.96 47840.00 2015-06-14 01:14:35.000 165 21229.18 109.94 42871.97 47839.97 2015-06-14 01:14:36.000 165 21229.21 109.93 42871.99 47839.99 2015-06-14 01:14:37.000 165 21229.21 109.89 42872.01 47839.98 2015-06-14 01:14:38.000 165 21229.20 109.87 42872.00 47839.98 2015-06-14 01:14:39.000 165 21229.17 109.84 42871.99 47839.96 2015-06-14 01:14:40.000 165 21229.16 109.82 42871.99 47839.98 2015-06-14 01:14:41.000 165 21229.13 109.81 42871.99 47839.96 2015-06-14 01:14:42.000 165 21229.13 109.78 42871.96 47839.95 2015-06-14 01:14:43.000 165 21229.11 109.76 42871.95 47839.97 2015-06-14 01:14:44.000 165 21229.12 109.75 42871.99 47839.95 2015-06-14 01:14:45.000 165 21229.09 109.76 42871.99 47839.95 2015-06-14 01:14:46.000 165 21229.07 109.76 42872.00 47839.92 2015-06-14 01:14:47.000 165 21229.03 109.73 42871.97 47839.92 2015-06-14 01:14:48.000 165 21228.97 109.71 42871.99 47839.90 2015-06-14 01:14:49.000 165 21228.96 109.68 42872.00 47839.89 2015-06-14 01:14:50.000 165 21228.91 109.67 42872.03 47839.90 2015-06-14 01:14:51.000 165 21228.90 109.65 42872.03 47839.89 2015-06-14 01:14:52.000 165 21228.87 109.64 42872.01 47839.87 2015-06-14 01:14:53.000 165 21228.86 109.62 42872.00 47839.88 2015-06-14 01:14:54.000 165 21228.86 109.59 42871.99 47839.83 2015-06-14 01:14:55.000 165 21228.83 109.59 42872.01 47839.84 2015-06-14 01:14:56.000 165 21228.82 109.58 42872.00 47839.83 2015-06-14 01:14:57.000 165 21228.81 109.54 42871.99 47839.83 2015-06-14 01:14:58.000 165 21228.81 109.51 42871.99 47839.82 2015-06-14 01:14:59.000 165 21228.80 109.47 42872.00 47839.83 2015-06-14 01:15:00.000 165 21228.82 109.46 42871.99 47839.81 2015-06-14 01:15:01.000 165 21228.83 109.42 42871.97 47839.85 2015-06-14 01:15:02.000 165 21228.82 109.40 42872.00 47839.82 2015-06-14 01:15:03.000 165 21228.80 109.40 42872.01 47839.83 2015-06-14 01:15:04.000 165 21228.82 109.39 42872.01 47839.85 2015-06-14 01:15:05.000 165 21228.82 109.39 42872.00 47839.84 2015-06-14 01:15:06.000 165 21228.79 109.38 42872.00 47839.84 2015-06-14 01:15:07.000 165 21228.75 109.38 42872.00 47839.83 2015-06-14 01:15:08.000 165 21228.74 109.40 42872.00 47839.81 2015-06-14 01:15:09.000 165 21228.74 109.38 42872.01 47839.83 2015-06-14 01:15:10.000 165 21228.75 109.36 42871.99 47839.79 2015-06-14 01:15:11.000 165 21228.76 109.35 42871.99 47839.80 2015-06-14 01:15:12.000 165 21228.71 109.36 42871.99 47839.81 2015-06-14 01:15:13.000 165 21228.73 109.36 42872.00 47839.80 2015-06-14 01:15:14.000 165 21228.74 109.33 42872.00 47839.78 2015-06-14 01:15:15.000 165 21228.73 109.30 42872.01 47839.84 2015-06-14 01:15:16.000 165 21228.76 109.27 42872.00 47839.79 2015-06-14 01:15:17.000 165 21228.79 109.26 42871.99 47839.83 2015-06-14 01:15:18.000 165 21228.78 109.27 42871.99 47839.81 2015-06-14 01:15:19.000 165 21228.81 109.28 42871.95 47839.81 2015-06-14 01:15:20.000 165 21228.76 109.28 42871.97 47839.80 2015-06-14 01:15:21.000 165 21228.75 109.27 42871.99 47839.80 2015-06-14 01:15:22.000 165 21228.75 109.27 42871.97 47839.79 2015-06-14 01:15:23.000 165 21228.71 109.26 42871.97 47839.79 2015-06-14 01:15:24.000 165 21228.72 109.27 42872.00 47839.77 2015-06-14 01:15:25.000 165 21228.74 109.28 42871.99 47839.79 2015-06-14 01:15:26.000 165 21228.71 109.27 42871.99 47839.76 2015-06-14 01:15:27.000 165 21228.73 109.26 42871.96 47839.77 2015-06-14 01:15:28.000 165 21228.73 109.25 42871.94 47839.78 2015-06-14 01:15:29.000 165 21228.73 109.23 42871.95 47839.76 2015-06-14 01:15:30.000 165 21228.76 109.21 42871.95 47839.78 2015-06-14 01:15:31.000 165 21228.77 109.18 42871.99 47839.79 2015-06-14 01:15:32.000 165 21228.80 109.16 42871.95 47839.77 2015-06-14 01:15:33.000 165 21228.79 109.13 42871.97 47839.81 2015-06-14 01:15:34.000 165 21228.79 109.11 42871.97 47839.81 2015-06-14 01:15:35.000 165 21228.79 109.09 42871.96 47839.83 2015-06-14 01:15:36.000 165 21228.79 109.08 42871.97 47839.83 2015-06-14 01:15:37.000 165 21228.83 109.08 42872.02 47839.81 2015-06-14 01:15:38.000 165 21228.82 109.08 42872.03 47839.82 2015-06-14 01:15:39.000 165 21228.77 109.10 42872.03 47839.82 2015-06-14 01:15:40.000 165 21228.74 109.10 42872.00 47839.83 2015-06-14 01:15:41.000 165 21228.75 109.10 42871.99 47839.80 2015-06-14 01:15:42.000 165 21228.77 109.09 42871.97 47839.81 2015-06-14 01:15:43.000 165 21228.73 109.08 42871.96 47839.80 2015-06-14 01:15:44.000 165 21228.73 109.03 42872.00 47839.77 2015-06-14 01:15:45.000 165 21228.70 109.04 42871.99 47839.76 2015-06-14 01:15:46.000 165 21228.66 109.00 42872.00 47839.78 2015-06-14 01:15:47.000 165 21228.65 109.01 42871.95 47839.76 2015-06-14 01:15:48.000 165 21228.64 109.01 42871.95 47839.74 2015-06-14 01:15:49.000 165 21228.60 108.97 42871.95 47839.73 2015-06-14 01:15:50.000 165 21228.58 108.96 42872.00 47839.71 2015-06-14 01:15:51.000 165 21228.56 108.98 42871.99 47839.71 2015-06-14 01:15:52.000 165 21228.54 108.95 42871.97 47839.72 2015-06-14 01:15:53.000 165 21228.53 108.93 42872.01 47839.70 2015-06-14 01:15:54.000 165 21228.51 108.91 42871.95 47839.67 2015-06-14 01:15:55.000 165 21228.52 108.87 42871.97 47839.68 2015-06-14 01:15:56.000 165 21228.53 108.84 42871.97 47839.67 2015-06-14 01:15:57.000 165 21228.50 108.83 42871.99 47839.66 2015-06-14 01:15:58.000 165 21228.46 108.82 42871.97 47839.67 2015-06-14 01:15:59.000 165 21228.42 108.79 42871.99 47839.64 2015-06-14 01:16:00.000 165 21228.40 108.79 42872.01 47839.64 2015-06-14 01:16:01.000 165 21228.39 108.76 42871.99 47839.62 2015-06-14 01:16:02.000 165 21228.40 108.76 42871.97 47839.62 2015-06-14 01:16:03.000 165 21228.35 108.76 42871.97 47839.63 2015-06-14 01:16:04.000 165 21228.32 108.72 42871.97 47839.62 2015-06-14 01:16:05.000 165 21228.33 108.67 42872.00 47839.61 2015-06-14 01:16:06.000 165 21228.33 108.64 42872.00 47839.61 2015-06-14 01:16:07.000 165 21228.30 108.64 42871.99 47839.58 2015-06-14 01:16:08.000 165 21228.27 108.64 42871.99 47839.60 2015-06-14 01:16:09.000 165 21228.22 108.65 42871.95 47839.56 2015-06-14 01:16:10.000 165 21228.23 108.67 42871.97 47839.55 2015-06-14 01:16:11.000 165 21228.23 108.65 42871.95 47839.49 2015-06-14 01:16:12.000 165 21228.16 108.65 42871.88 47839.49 2015-06-14 01:16:13.000 165 21228.11 108.63 42871.88 47839.44 2015-06-14 01:16:14.000 165 21228.08 108.60 42871.88 47839.44 2015-06-14 01:16:15.000 165 21228.03 108.57 42871.86 47839.38 2015-06-14 01:16:16.000 165 21228.00 108.56 42871.86 47839.40 2015-06-14 01:16:17.000 165 21227.98 108.54 42871.84 47839.36 2015-06-14 01:16:18.000 165 21227.96 108.53 42871.88 47839.36 2015-06-14 01:16:19.000 165 21227.93 108.50 42871.88 47839.34 2015-06-14 01:16:20.000 165 21227.91 108.49 42871.88 47839.34 2015-06-14 01:16:21.000 165 21227.90 108.48 42871.83 47839.33 2015-06-14 01:16:22.000 165 21227.85 108.48 42871.86 47839.33 2015-06-14 01:16:23.000 165 21227.78 108.47 42871.88 47839.30 2015-06-14 01:16:24.000 165 21227.75 108.48 42871.86 47839.28 2015-06-14 01:16:25.000 165 21227.71 108.43 42871.88 47839.25 2015-06-14 01:16:26.000 165 21227.66 108.40 42871.90 47839.24 2015-06-14 01:16:27.000 165 21227.62 108.35 42871.92 47839.21 2015-06-14 01:16:28.000 165 21227.57 108.34 42871.93 47839.22 2015-06-14 01:16:29.000 165 21227.57 108.31 42871.96 47839.22 2015-06-14 01:16:30.000 165 21227.55 108.30 42872.00 47839.24 2015-06-14 01:16:31.000 165 21227.52 108.27 42871.97 47839.25 2015-06-14 01:16:32.000 165 21227.50 108.26 42871.97 47839.24 2015-06-14 01:16:33.000 165 21227.52 108.23 42871.97 47839.23 2015-06-14 01:16:34.000 165 21227.52 108.21 42872.00 47839.21 2015-06-14 01:16:35.000 165 21227.52 108.21 42871.99 47839.27 2015-06-14 01:16:36.000 165 21227.55 108.19 42871.97 47839.24 2015-06-14 01:16:37.000 165 21227.56 108.17 42871.99 47839.25 2015-06-14 01:16:38.000 165 21227.57 108.13 42871.96 47839.25 2015-06-14 01:16:39.000 165 21227.57 108.13 42872.00 47839.29 2015-06-14 01:16:40.000 165 21227.56 108.10 42872.02 47839.28 2015-06-14 01:16:41.000 165 21227.52 108.08 42872.02 47839.28 2015-06-14 01:16:42.000 165 21227.54 108.03 42872.02 47839.27 2015-06-14 01:16:43.000 165 21227.55 108.00 42872.02 47839.28 2015-06-14 01:16:44.000 165 21227.56 107.94 42872.00 47839.28 2015-06-14 01:16:45.000 165 21227.56 107.93 42872.02 47839.29 2015-06-14 01:16:46.000 165 21227.58 107.89 42872.02 47839.28 2015-06-14 01:16:47.000 165 21227.58 107.85 42872.01 47839.30 2015-06-14 01:16:48.000 165 21227.59 107.85 42872.06 47839.31 2015-06-14 01:16:49.000 165 21227.57 107.84 42872.06 47839.31 2015-06-14 01:16:50.000 165 21227.54 107.84 42872.06 47839.31 2015-06-14 01:16:51.000 165 21227.58 107.84 42872.07 47839.32 2015-06-14 01:16:52.000 165 21227.56 107.78 42872.09 47839.29 2015-06-14 01:16:53.000 165 21227.55 107.75 42872.06 47839.33 2015-06-14 01:16:54.000 165 21227.56 107.73 42872.03 47839.31 2015-06-14 01:16:55.000 165 21227.54 107.69 42872.06 47839.30 2015-06-14 01:16:56.000 165 21227.55 107.63 42872.04 47839.30 2015-06-14 01:16:57.000 165 21227.59 107.63 42872.03 47839.32 2015-06-14 01:16:58.000 165 21227.58 107.63 42872.07 47839.30 2015-06-14 01:16:59.000 165 21227.58 107.59 42872.07 47839.34 2015-06-14 01:17:00.000 165 21227.59 107.58 42872.08 47839.33 2015-06-14 01:17:01.000 165 21227.61 107.56 42872.06 47839.35 2015-06-14 01:17:02.000 165 21227.61 107.51 42872.09 47839.35 2015-06-14 01:17:03.000 165 21227.62 107.47 42872.09 47839.35 2015-06-14 01:17:04.000 165 21227.61 107.42 42872.12 47839.38 2015-06-14 01:17:05.000 165 21227.63 107.40 42872.10 47839.37 2015-06-14 01:17:06.000 165 21227.63 107.34 42872.11 47839.41 2015-06-14 01:17:07.000 165 21227.65 107.29 42872.14 47839.40 2015-06-14 01:17:08.000 165 21227.65 107.24 42872.16 47839.42 2015-06-14 01:17:09.000 165 21227.68 107.18 42872.16 47839.41 2015-06-14 01:17:10.000 165 21227.69 107.15 42872.13 47839.45 2015-06-14 01:17:11.000 165 21227.68 107.11 42872.13 47839.44 2015-06-14 01:17:12.000 165 21227.68 107.07 42872.13 47839.44 2015-06-14 01:17:13.000 165 21227.65 107.03 42872.18 47839.45 2015-06-14 01:17:14.000 165 21227.59 107.00 42872.18 47839.44 2015-06-14 01:17:15.000 165 21227.58 106.96 42872.18 47839.44 2015-06-14 01:17:16.000 165 21227.58 106.95 42872.17 47839.43 2015-06-14 01:17:17.000 165 21227.59 106.92 42872.15 47839.43 2015-06-14 01:17:18.000 165 21227.57 106.89 42872.14 47839.42 2015-06-14 01:17:19.000 165 21227.54 106.86 42872.18 47839.39 2015-06-14 01:17:20.000 165 21227.53 106.81 42872.16 47839.42 2015-06-14 01:17:21.000 165 21227.48 106.77 42872.17 47839.39 2015-06-14 01:17:22.000 165 21227.45 106.74 42872.17 47839.39 2015-06-14 01:17:23.000 165 21227.46 106.71 42872.17 47839.40 2015-06-14 01:17:24.000 165 21227.43 106.69 42872.20 47839.36 2015-06-14 01:17:25.000 165 21227.42 106.66 42872.18 47839.37 2015-06-14 01:17:26.000 165 21227.41 106.62 42872.18 47839.34 2015-06-14 01:17:27.000 165 21227.41 106.61 42872.14 47839.35 2015-06-14 01:17:28.000 165 21227.37 106.57 42872.19 47839.36 2015-06-14 01:17:29.000 165 21227.35 106.54 42872.19 47839.33 2015-06-14 01:17:30.000 165 21227.33 106.51 42872.18 47839.32 2015-06-14 01:17:31.000 165 21227.28 106.50 42872.17 47839.31 2015-06-14 01:17:32.000 165 21227.27 106.49 42872.22 47839.29 2015-06-14 01:17:33.000 165 21227.24 106.43 42872.21 47839.30 2015-06-14 01:17:34.000 165 21227.22 106.37 42872.20 47839.28 2015-06-14 01:17:35.000 165 21227.19 106.36 42872.17 47839.27 2015-06-14 01:17:36.000 165 21227.17 106.32 42872.16 47839.25 2015-06-14 01:17:37.000 165 21227.15 106.30 42872.17 47839.25 2015-06-14 01:17:38.000 165 21227.11 106.29 42872.17 47839.24 2015-06-14 01:17:39.000 165 21227.08 106.28 42872.17 47839.23 2015-06-14 01:17:40.000 165 21227.02 106.25 42872.18 47839.19 2015-06-14 01:17:41.000 165 21226.97 106.26 42872.16 47839.20 2015-06-14 01:17:42.000 165 21226.93 106.24 42872.16 47839.16 2015-06-14 01:17:43.000 165 21226.91 106.21 42872.12 47839.13 2015-06-14 01:17:44.000 165 21226.88 106.16 42872.13 47839.12 2015-06-14 01:17:45.000 165 21226.83 106.13 42872.11 47839.11 2015-06-14 01:17:46.000 165 21226.80 106.10 42872.12 47839.08 2015-06-14 01:17:47.000 165 21226.78 106.09 42872.17 47839.07 2015-06-14 01:17:48.000 165 21226.77 106.09 42872.17 47839.06 2015-06-14 01:17:49.000 165 21226.74 106.09 42872.14 47839.07 2015-06-14 01:17:50.000 165 21226.71 106.07 42872.17 47839.04 2015-06-14 01:17:51.000 165 21226.69 106.05 42872.14 47839.04 2015-06-14 01:17:52.000 165 21226.68 106.02 42872.14 47839.03 2015-06-14 01:17:53.000 165 21226.67 106.01 42872.14 47839.04 2015-06-14 01:17:54.000 165 21226.68 106.02 42872.17 47839.01 2015-06-14 01:17:55.000 165 21226.67 106.00 42872.16 47839.02 2015-06-14 01:17:56.000 165 21226.67 105.99 42872.18 47839.04 2015-06-14 01:17:57.000 165 21226.65 105.93 42872.13 47839.01 2015-06-14 01:17:58.000 165 21226.67 105.90 42872.14 47839.02 2015-06-14 01:17:59.000 165 21226.64 105.88 42872.15 47839.02 2015-06-14 01:18:00.000 165 21226.63 105.83 42872.18 47839.03 2015-06-14 01:18:01.000 165 21226.62 105.78 42872.20 47839.00 2015-06-14 01:18:02.000 165 21226.63 105.76 42872.20 47839.00 2015-06-14 01:18:03.000 165 21226.60 105.75 42872.20 47839.01 2015-06-14 01:18:04.000 165 21226.60 105.73 42872.17 47838.99 2015-06-14 01:18:05.000 165 21226.60 105.70 42872.17 47838.99 2015-06-14 01:18:06.000 165 21226.59 105.68 42872.19 47839.00 2015-06-14 01:18:07.000 165 21226.59 105.69 42872.19 47838.99 2015-06-14 01:18:08.000 165 21226.58 105.69 42872.20 47839.02 2015-06-14 01:18:09.000 165 21226.60 105.66 42872.20 47839.02 2015-06-14 01:18:10.000 165 21226.64 105.64 42872.19 47839.02 2015-06-14 01:18:11.000 165 21226.63 105.61 42872.21 47839.00 2015-06-14 01:18:12.000 165 21226.65 105.57 42872.20 47839.04 2015-06-14 01:18:13.000 165 21226.66 105.54 42872.18 47839.02 2015-06-14 01:18:14.000 165 21226.67 105.54 42872.18 47839.03 2015-06-14 01:18:15.000 165 21226.71 105.54 42872.18 47839.04 2015-06-14 01:18:16.000 165 21226.71 105.55 42872.18 47839.05 2015-06-14 01:18:17.000 165 21226.71 105.51 42872.21 47839.06 2015-06-14 01:18:18.000 165 21226.71 105.48 42872.24 47839.06 2015-06-14 01:18:19.000 165 21226.73 105.46 42872.21 47839.08 2015-06-14 01:18:20.000 165 21226.72 105.43 42872.22 47839.08 2015-06-14 01:18:21.000 165 21226.73 105.42 42872.20 47839.09 2015-06-14 01:18:22.000 165 21226.76 105.38 42872.21 47839.07 2015-06-14 01:18:23.000 165 21226.77 105.37 42872.24 47839.10 2015-06-14 01:18:24.000 165 21226.77 105.36 42872.24 47839.09 2015-06-14 01:18:25.000 165 21226.79 105.36 42872.20 47839.08 2015-06-14 01:18:26.000 165 21226.77 105.35 42872.22 47839.10 2015-06-14 01:18:27.000 165 21226.77 105.34 42872.24 47839.08 2015-06-14 01:18:28.000 165 21226.73 105.31 42872.24 47839.08 2015-06-14 01:18:29.000 165 21226.70 105.30 42872.21 47839.06 2015-06-14 01:18:30.000 165 21226.71 105.30 42872.24 47839.05 2015-06-14 01:18:31.000 165 21226.74 105.29 42872.20 47839.05 2015-06-14 01:18:32.000 165 21226.73 105.30 42872.21 47839.04 2015-06-14 01:18:33.000 165 21226.72 105.31 42872.20 47839.05 2015-06-14 01:18:34.000 165 21226.71 105.29 42872.17 47839.03 2015-06-14 01:18:35.000 165 21226.69 105.29 42872.18 47839.04 2015-06-14 01:18:36.000 165 21226.72 105.25 42872.16 47839.04 2015-06-14 01:18:37.000 165 21226.70 105.24 42872.15 47839.04 2015-06-14 01:18:38.000 165 21226.64 105.21 42872.15 47839.03 2015-06-14 01:18:39.000 165 21226.64 105.20 42872.19 47839.00 2015-06-14 01:18:40.000 165 21226.65 105.19 42872.19 47839.02 2015-06-14 01:18:41.000 165 21226.62 105.18 42872.17 47839.01 2015-06-14 01:18:42.000 165 21226.62 105.16 42872.18 47839.00 2015-06-14 01:18:43.000 165 21226.62 105.13 42872.18 47839.00 2015-06-14 01:18:44.000 165 21226.61 105.12 42872.18 47838.97 2015-06-14 01:18:45.000 165 21226.60 105.09 42872.18 47838.97 2015-06-14 01:18:46.000 165 21226.60 105.06 42872.14 47838.98 2015-06-14 01:18:47.000 165 21226.59 105.06 42872.12 47838.99 2015-06-14 01:18:48.000 165 21226.58 105.04 42872.15 47838.97 2015-06-14 01:18:49.000 165 21226.55 105.04 42872.15 47838.96 2015-06-14 01:18:50.000 165 21226.51 104.98 42872.16 47838.94 2015-06-14 01:18:51.000 165 21226.49 104.96 42872.15 47838.94 2015-06-14 01:18:52.000 165 21226.45 104.92 42872.15 47838.93 2015-06-14 01:18:53.000 165 21226.41 104.90 42872.17 47838.92 2015-06-14 01:18:54.000 165 21226.37 104.86 42872.15 47838.90 2015-06-14 01:18:55.000 165 21226.35 104.83 42872.16 47838.88 2015-06-14 01:18:56.000 165 21226.35 104.82 42872.17 47838.88 2015-06-14 01:18:57.000 165 21226.29 104.83 42872.16 47838.86 2015-06-14 01:18:58.000 165 21226.25 104.82 42872.13 47838.82 2015-06-14 01:18:59.000 165 21226.23 104.77 42872.17 47838.83 2015-06-14 01:19:00.000 165 21226.19 104.78 42872.16 47838.81 2015-06-14 01:19:01.000 165 21226.16 104.77 42872.16 47838.80 2015-06-14 01:19:02.000 165 21226.15 104.76 42872.17 47838.77 2015-06-14 01:19:03.000 165 21226.10 104.76 42872.14 47838.74 2015-06-14 01:19:04.000 165 21226.04 104.74 42872.14 47838.74 2015-06-14 01:19:05.000 165 21226.02 104.74 42872.15 47838.72 2015-06-14 01:19:06.000 165 21226.03 104.70 42872.18 47838.69 2015-06-14 01:19:07.000 165 21225.99 104.67 42872.15 47838.70 2015-06-14 01:19:08.000 165 21225.98 104.65 42872.14 47838.67 2015-06-14 01:19:09.000 165 21225.95 104.66 42872.13 47838.67 2015-06-14 01:19:10.000 165 21225.93 104.63 42872.15 47838.67 2015-06-14 01:19:11.000 165 21225.92 104.60 42872.16 47838.67 2015-06-14 01:19:12.000 165 21225.90 104.60 42872.18 47838.68 2015-06-14 01:19:13.000 165 21225.87 104.61 42872.17 47838.64 2015-06-14 01:19:14.000 165 21225.85 104.60 42872.18 47838.65 2015-06-14 01:19:15.000 165 21225.83 104.60 42872.18 47838.63 2015-06-14 01:19:16.000 165 21225.79 104.60 42872.16 47838.63 2015-06-14 01:19:17.000 165 21225.74 104.59 42872.17 47838.60 2015-06-14 01:19:18.000 165 21225.73 104.58 42872.18 47838.56 2015-06-14 01:19:19.000 165 21225.67 104.59 42872.18 47838.58 2015-06-14 01:19:20.000 165 21225.66 104.59 42872.16 47838.56 2015-06-14 01:19:21.000 165 21225.65 104.60 42872.18 47838.55 2015-06-14 01:19:22.000 165 21225.64 104.63 42872.18 47838.54 2015-06-14 01:19:23.000 165 21225.62 104.63 42872.15 47838.52 2015-06-14 01:19:24.000 165 21225.58 104.64 42872.14 47838.50 2015-06-14 01:19:25.000 165 21225.55 104.65 42872.14 47838.48 2015-06-14 01:19:26.000 165 21225.52 104.68 42872.12 47838.46 2015-06-14 01:19:27.000 165 21225.49 104.70 42872.10 47838.44 2015-06-14 01:19:28.000 165 21225.46 104.70 42872.08 47838.43 2015-06-14 01:19:29.000 165 21225.45 104.69 42872.07 47838.40 2015-06-14 01:19:30.000 165 21225.44 104.71 42872.08 47838.38 2015-06-14 01:19:31.000 165 21225.45 104.71 42872.10 47838.39 2015-06-14 01:19:32.000 165 21225.43 104.68 42872.07 47838.37 2015-06-14 01:19:33.000 165 21225.44 104.66 42872.09 47838.38 2015-06-14 01:19:34.000 165 21225.43 104.63 42872.10 47838.38 2015-06-14 01:19:35.000 165 21225.42 104.64 42872.10 47838.38 2015-06-14 01:19:36.000 165 21225.44 104.62 42872.12 47838.39 2015-06-14 01:19:37.000 165 21225.43 104.58 42872.14 47838.39 2015-06-14 01:19:38.000 165 21225.45 104.59 42872.11 47838.39 2015-06-14 01:19:39.000 165 21225.45 104.58 42872.10 47838.37 2015-06-14 01:19:40.000 165 21225.43 104.59 42872.12 47838.41 2015-06-14 01:19:41.000 165 21225.42 104.59 42872.09 47838.40 2015-06-14 01:19:42.000 165 21225.39 104.58 42872.11 47838.40 2015-06-14 01:19:43.000 165 21225.36 104.57 42872.11 47838.38 2015-06-14 01:19:44.000 165 21225.35 104.57 42872.10 47838.36 2015-06-14 01:19:45.000 165 21225.32 104.55 42872.16 47838.37 2015-06-14 01:19:46.000 165 21225.30 104.53 42872.13 47838.39 2015-06-14 01:19:47.000 165 21225.30 104.52 42872.12 47838.36 2015-06-14 01:19:48.000 165 21225.30 104.52 42872.11 47838.37 2015-06-14 01:19:49.000 165 21225.30 104.53 42872.14 47838.38 2015-06-14 01:19:50.000 165 21225.27 104.52 42872.17 47838.36 2015-06-14 01:19:51.000 165 21225.25 104.52 42872.14 47838.37 2015-06-14 01:19:52.000 165 21225.22 104.52 42872.15 47838.34 2015-06-14 01:19:53.000 165 21225.21 104.52 42872.14 47838.34 2015-06-14 01:19:54.000 165 21225.18 104.53 42872.14 47838.32 2015-06-14 01:19:55.000 165 21225.17 104.53 42872.14 47838.31 2015-06-14 01:19:56.000 165 21225.12 104.52 42872.14 47838.31 2015-06-14 01:19:57.000 165 21225.08 104.53 42872.14 47838.26 2015-06-14 01:19:58.000 165 21225.06 104.53 42872.13 47838.26 2015-06-14 01:19:59.000 165 21225.04 104.53 42872.15 47838.25 2015-06-14 01:20:00.000 165 21225.04 104.53 42872.10 47838.24 2015-06-14 01:20:01.000 165 21224.98 104.54 42872.07 47838.22 2015-06-14 01:20:02.000 165 21224.92 104.53 42872.12 47838.20 2015-06-14 01:20:03.000 165 21224.93 104.53 42872.13 47838.17 2015-06-14 01:20:04.000 165 21224.89 104.53 42872.09 47838.19 2015-06-14 01:20:05.000 165 21224.87 104.55 42872.07 47838.14 2015-06-14 01:20:06.000 165 21224.84 104.53 42872.08 47838.13 2015-06-14 01:20:07.000 165 21224.81 104.53 42872.07 47838.13 2015-06-14 01:20:08.000 165 21224.74 104.55 42872.08 47838.10 2015-06-14 01:20:09.000 165 21224.69 104.56 42872.06 47838.08 2015-06-14 01:20:10.000 165 21224.65 104.55 42872.06 47838.06 2015-06-14 01:20:11.000 165 21224.61 104.55 42872.07 47838.04 2015-06-14 01:20:12.000 165 21224.58 104.55 42872.06 47838.01 2015-06-14 01:20:13.000 165 21224.56 104.57 42872.06 47837.98 2015-06-14 01:20:14.000 165 21224.52 104.57 42872.07 47837.98 2015-06-14 01:20:15.000 165 21224.49 104.59 42872.07 47837.97 2015-06-14 01:20:16.000 165 21224.46 104.63 42872.04 47837.96 2015-06-14 01:20:17.000 165 21224.40 104.64 42872.00 47837.93 2015-06-14 01:20:18.000 165 21224.36 104.66 42872.01 47837.90 2015-06-14 01:20:19.000 165 21224.33 104.69 42872.03 47837.87 2015-06-14 01:20:20.000 165 21224.30 104.71 42872.04 47837.85 2015-06-14 01:20:21.000 165 21224.23 104.76 42872.02 47837.83 2015-06-14 01:20:22.000 165 21224.17 104.80 42872.00 47837.78 2015-06-14 01:20:23.000 165 21224.15 104.80 42872.01 47837.76 2015-06-14 01:20:24.000 165 21224.11 104.82 42871.99 47837.75 2015-06-14 01:20:25.000 165 21224.10 104.83 42872.01 47837.75 2015-06-14 01:20:26.000 165 21224.06 104.82 42872.00 47837.71 2015-06-14 01:20:27.000 165 21224.03 104.84 42871.96 47837.68 2015-06-14 01:20:28.000 165 21224.01 104.84 42871.96 47837.67 2015-06-14 01:20:29.000 165 21223.98 104.82 42871.97 47837.65 2015-06-14 01:20:30.000 165 21223.96 104.82 42871.97 47837.63 2015-06-14 01:20:31.000 165 21223.92 104.81 42871.96 47837.63 2015-06-14 01:20:32.000 165 21223.88 104.83 42871.95 47837.60 2015-06-14 01:20:33.000 165 21223.84 104.82 42871.99 47837.60 2015-06-14 01:20:34.000 165 21223.79 104.81 42872.00 47837.59 2015-06-14 01:20:35.000 165 21223.77 104.79 42871.99 47837.59 2015-06-14 01:20:36.000 165 21223.75 104.77 42871.99 47837.56 2015-06-14 01:20:37.000 165 21223.74 104.75 42871.99 47837.54 2015-06-14 01:20:38.000 165 21223.72 104.74 42872.01 47837.53 2015-06-14 01:20:39.000 165 21223.65 104.74 42872.00 47837.53 2015-06-14 01:20:40.000 165 21223.60 104.75 42872.01 47837.51 2015-06-14 01:20:41.000 165 21223.59 104.76 42872.03 47837.51 2015-06-14 01:20:42.000 165 21223.57 104.75 42872.02 47837.47 2015-06-14 01:20:43.000 165 21223.56 104.76 42872.00 47837.49 2015-06-14 01:20:44.000 165 21223.57 104.76 42872.00 47837.50 2015-06-14 01:20:45.000 165 21223.59 104.76 42871.99 47837.50 2015-06-14 01:20:46.000 165 21223.58 104.75 42872.02 47837.49 2015-06-14 01:20:47.000 165 21223.58 104.75 42872.04 47837.50 2015-06-14 01:20:48.000 165 21223.61 104.76 42872.03 47837.51 2015-06-14 01:20:49.000 165 21223.61 104.77 42872.03 47837.51 2015-06-14 01:20:50.000 165 21223.65 104.78 42872.04 47837.54 2015-06-14 01:20:51.000 165 21223.66 104.76 42872.03 47837.52 2015-06-14 01:20:52.000 165 21223.65 104.75 42872.04 47837.54 2015-06-14 01:20:53.000 165 21223.63 104.74 42872.06 47837.54 2015-06-14 01:20:54.000 165 21223.64 104.74 42872.04 47837.55 2015-06-14 01:20:55.000 165 21223.65 104.73 42872.07 47837.55 2015-06-14 01:20:56.000 165 21223.63 104.71 42872.07 47837.53 2015-06-14 01:20:57.000 165 21223.62 104.71 42872.06 47837.53 2015-06-14 01:20:58.000 165 21223.60 104.74 42872.06 47837.54 2015-06-14 01:20:59.000 165 21223.57 104.73 42872.06 47837.51 2015-06-14 01:21:00.000 165 21223.54 104.71 42872.04 47837.49 2015-06-14 01:21:01.000 165 21223.51 104.71 42872.02 47837.48 2015-06-14 01:21:02.000 165 21223.50 104.69 42872.02 47837.45 2015-06-14 01:21:03.000 165 21223.46 104.67 42872.00 47837.44 2015-06-14 01:21:04.000 165 21223.45 104.65 42872.00 47837.43 2015-06-14 01:21:05.000 165 21223.41 104.65 42872.04 47837.42 2015-06-14 01:21:06.000 165 21223.38 104.65 42872.04 47837.39 2015-06-14 01:21:07.000 165 21223.38 104.64 42872.04 47837.39 2015-06-14 01:21:08.000 165 21223.37 104.65 42872.03 47837.39 2015-06-14 01:21:09.000 165 21223.38 104.63 42872.01 47837.39 2015-06-14 01:21:10.000 165 21223.38 104.62 42872.01 47837.37 2015-06-14 01:21:11.000 165 21223.34 104.60 42872.02 47837.38 2015-06-14 01:21:12.000 165 21223.33 104.59 42872.03 47837.39 2015-06-14 01:21:13.000 165 21223.31 104.55 42872.04 47837.38 2015-06-14 01:21:14.000 165 21223.31 104.53 42872.04 47837.37 2015-06-14 01:21:15.000 165 21223.27 104.52 42872.06 47837.37 2015-06-14 01:21:16.000 165 21223.24 104.51 42872.06 47837.39 2015-06-14 01:21:17.000 165 21223.21 104.50 42872.06 47837.38 2015-06-14 01:21:18.000 165 21223.19 104.49 42872.06 47837.33 2015-06-14 01:21:19.000 165 21223.20 104.47 42872.06 47837.37 2015-06-14 01:21:20.000 165 21223.19 104.46 42872.04 47837.35 2015-06-14 01:21:21.000 165 21223.14 104.46 42872.08 47837.33 2015-06-14 01:21:22.000 165 21223.12 104.44 42872.08 47837.34 2015-06-14 01:21:23.000 165 21223.08 104.43 42872.10 47837.32 2015-06-14 01:21:24.000 165 21223.05 104.40 42872.13 47837.31 2015-06-14 01:21:25.000 165 21222.99 104.39 42872.11 47837.29 2015-06-14 01:21:26.000 165 21222.93 104.39 42872.07 47837.29 2015-06-14 01:21:27.000 165 21222.91 104.38 42872.07 47837.27 2015-06-14 01:21:28.000 165 21222.89 104.40 42872.09 47837.21 2015-06-14 01:21:29.000 165 21222.85 104.41 42872.08 47837.22 2015-06-14 01:21:30.000 165 21222.80 104.42 42872.06 47837.20 2015-06-14 01:21:31.000 165 21222.76 104.40 42872.02 47837.16 2015-06-14 01:21:32.000 165 21222.72 104.39 42872.02 47837.11 2015-06-14 01:21:33.000 165 21222.70 104.38 42872.06 47837.11 2015-06-14 01:21:34.000 165 21222.65 104.35 42872.08 47837.10 2015-06-14 01:21:35.000 165 21222.64 104.34 42872.03 47837.08 2015-06-14 01:21:36.000 165 21222.63 104.31 42872.03 47837.09 2015-06-14 01:21:37.000 165 21222.62 104.29 42872.06 47837.05 2015-06-14 01:21:38.000 165 21222.58 104.27 42872.06 47837.06 2015-06-14 01:21:39.000 165 21222.58 104.26 42872.02 47837.07 2015-06-14 01:21:40.000 165 21222.55 104.24 42872.07 47837.04 2015-06-14 01:21:41.000 165 21222.48 104.24 42872.07 47837.04 2015-06-14 01:21:42.000 165 21222.48 104.21 42872.06 47837.01 2015-06-14 01:21:43.000 165 21222.46 104.21 42872.06 47837.01 2015-06-14 01:21:44.000 165 21222.42 104.20 42872.03 47836.98 2015-06-14 01:21:45.000 165 21222.41 104.17 42872.03 47837.00 2015-06-14 01:21:46.000 165 21222.38 104.14 42872.04 47836.97 2015-06-14 01:21:47.000 165 21222.34 104.11 42872.04 47836.97 2015-06-14 01:21:48.000 165 21222.32 104.10 42872.04 47836.96 2015-06-14 01:21:49.000 165 21222.31 104.09 42872.04 47836.94 2015-06-14 01:21:50.000 165 21222.29 104.12 42872.01 47836.95 2015-06-14 01:21:51.000 165 21222.27 104.12 42872.03 47836.93 2015-06-14 01:21:52.000 165 21222.25 104.12 42872.02 47836.92 2015-06-14 01:21:53.000 165 21222.23 104.11 42872.01 47836.95 2015-06-14 01:21:54.000 165 21222.24 104.05 42872.03 47836.91 2015-06-14 01:21:55.000 165 21222.20 104.06 42872.06 47836.93 2015-06-14 01:21:56.000 165 21222.21 104.05 42872.06 47836.90 2015-06-14 01:21:57.000 165 21222.26 104.04 42872.03 47836.93 2015-06-14 01:21:58.000 165 21222.25 104.03 42872.04 47836.91 2015-06-14 01:21:59.000 165 21222.21 104.00 42872.06 47836.92 2015-06-14 01:22:00.000 165 21222.22 104.00 42872.07 47836.90 2015-06-14 01:22:01.000 165 21222.23 104.01 42872.09 47836.92 2015-06-14 01:22:02.000 165 21222.21 103.99 42872.06 47836.93 2015-06-14 01:22:03.000 165 21222.22 103.95 42872.04 47836.90 2015-06-14 01:22:04.000 165 21222.25 103.92 42872.06 47836.88 2015-06-14 01:22:05.000 165 21222.23 103.92 42872.04 47836.89 2015-06-14 01:22:06.000 165 21222.21 103.91 42872.02 47836.90 2015-06-14 01:22:07.000 165 21222.18 103.92 42872.02 47836.86 2015-06-14 01:22:08.000 165 21222.20 103.88 42872.01 47836.87 2015-06-14 01:22:09.000 165 21222.14 103.90 42872.00 47836.87 2015-06-14 01:22:10.000 165 21222.12 103.88 42872.00 47836.85 2015-06-14 01:22:11.000 165 21222.10 103.85 42872.02 47836.83 2015-06-14 01:22:12.000 165 21222.09 103.81 42872.02 47836.83 2015-06-14 01:22:13.000 165 21222.10 103.77 42872.03 47836.81 2015-06-14 01:22:14.000 165 21222.09 103.75 42872.00 47836.79 2015-06-14 01:22:15.000 165 21222.09 103.72 42872.01 47836.80 2015-06-14 01:22:16.000 165 21222.09 103.67 42872.03 47836.82 2015-06-14 01:22:17.000 165 21222.07 103.66 42872.02 47836.80 2015-06-14 01:22:18.000 165 21222.08 103.65 42872.03 47836.83 2015-06-14 01:22:19.000 165 21222.06 103.62 42872.06 47836.80 2015-06-14 01:22:20.000 165 21222.01 103.62 42872.03 47836.84 2015-06-14 01:22:21.000 165 21222.03 103.58 42872.06 47836.82 2015-06-14 01:22:22.000 165 21222.03 103.54 42872.08 47836.83 2015-06-14 01:22:23.000 165 21222.02 103.52 42872.07 47836.84 2015-06-14 01:22:24.000 165 21222.00 103.50 42872.06 47836.85 2015-06-14 01:22:25.000 165 21221.98 103.47 42872.08 47836.85 2015-06-14 01:22:26.000 165 21221.93 103.44 42872.10 47836.85 2015-06-14 01:22:27.000 165 21221.92 103.41 42872.09 47836.84 2015-06-14 01:22:28.000 165 21221.93 103.43 42872.08 47836.85 2015-06-14 01:22:29.000 165 21221.93 103.40 42872.10 47836.86 2015-06-14 01:22:30.000 165 21221.94 103.36 42872.10 47836.84 2015-06-14 01:22:31.000 165 21221.93 103.33 42872.10 47836.84 2015-06-14 01:22:32.000 165 21221.95 103.27 42872.10 47836.84 2015-06-14 01:22:33.000 165 21221.93 103.27 42872.12 47836.86 2015-06-14 01:22:34.000 165 21221.93 103.26 42872.13 47836.84 2015-06-14 01:22:35.000 165 21221.92 103.26 42872.14 47836.86 2015-06-14 01:22:36.000 165 21221.89 103.25 42872.13 47836.84 2015-06-14 01:22:37.000 165 21221.89 103.24 42872.12 47836.84 2015-06-14 01:22:38.000 165 21221.87 103.24 42872.09 47836.85 2015-06-14 01:22:39.000 165 21221.88 103.23 42872.14 47836.84 2015-06-14 01:22:40.000 165 21221.87 103.17 42872.15 47836.82 2015-06-14 01:22:41.000 165 21221.84 103.17 42872.14 47836.80 2015-06-14 01:22:42.000 165 21221.81 103.16 42872.16 47836.80 2015-06-14 01:22:43.000 165 21221.75 103.15 42872.14 47836.80 2015-06-14 01:22:44.000 165 21221.72 103.15 42872.12 47836.77 2015-06-14 01:22:45.000 165 21221.68 103.13 42872.12 47836.76 2015-06-14 01:22:46.000 165 21221.66 103.13 42872.13 47836.73 2015-06-14 01:22:47.000 165 21221.66 103.13 42872.10 47836.71 2015-06-14 01:22:48.000 165 21221.65 103.13 42872.09 47836.70 2015-06-14 01:22:49.000 165 21221.59 103.12 42872.08 47836.68 2015-06-14 01:22:50.000 165 21221.57 103.13 42872.06 47836.67 2015-06-14 01:22:51.000 165 21221.56 103.14 42872.09 47836.68 2015-06-14 01:22:52.000 165 21221.56 103.15 42872.06 47836.63 2015-06-14 01:22:53.000 165 21221.52 103.16 42872.08 47836.64 2015-06-14 01:22:54.000 165 21221.49 103.14 42872.09 47836.61 2015-06-14 01:22:55.000 165 21221.48 103.11 42872.10 47836.61 2015-06-14 01:22:56.000 165 21221.47 103.12 42872.04 47836.62 2015-06-14 01:22:57.000 165 21221.47 103.14 42872.06 47836.60 2015-06-14 01:22:58.000 165 21221.48 103.15 42872.07 47836.60 2015-06-14 01:22:59.000 165 21221.46 103.15 42872.08 47836.60 2015-06-14 01:23:00.000 165 21221.44 103.12 42872.06 47836.58 2015-06-14 01:23:01.000 165 21221.45 103.12 42872.06 47836.57 2015-06-14 01:23:02.000 165 21221.43 103.12 42872.07 47836.56 2015-06-14 01:23:03.000 165 21221.40 103.13 42872.06 47836.55 2015-06-14 01:23:04.000 165 21221.38 103.15 42872.02 47836.55 2015-06-14 01:23:05.000 165 21221.35 103.16 42872.02 47836.53 2015-06-14 01:23:06.000 165 21221.35 103.12 42872.02 47836.50 2015-06-14 01:23:07.000 165 21221.30 103.10 42872.03 47836.49 2015-06-14 01:23:08.000 165 21221.25 103.08 42872.03 47836.46 2015-06-14 01:23:09.000 165 21221.23 103.08 42872.03 47836.43 2015-06-14 01:23:10.000 165 21221.26 103.06 42872.00 47836.42 2015-06-14 01:23:11.000 165 21221.25 103.03 42872.00 47836.41 2015-06-14 01:23:12.000 165 21221.25 102.98 42871.99 47836.43 2015-06-14 01:23:13.000 165 21221.27 102.93 42872.02 47836.42 2015-06-14 01:23:14.000 165 21221.29 102.86 42872.03 47836.45 2015-06-14 01:23:15.000 165 21221.33 102.83 42872.06 47836.46 2015-06-14 01:23:16.000 165 21221.34 102.80 42872.04 47836.49 2015-06-14 01:23:17.000 165 21221.32 102.73 42872.04 47836.52 2015-06-14 01:23:18.000 165 21221.34 102.71 42872.04 47836.52 2015-06-14 01:23:19.000 165 21221.29 102.70 42872.04 47836.52 2015-06-14 01:23:20.000 165 21221.25 102.70 42872.09 47836.51 2015-06-14 01:23:21.000 165 21221.26 102.68 42872.11 47836.52 2015-06-14 01:23:22.000 165 21221.25 102.64 42872.12 47836.51 2015-06-14 01:23:23.000 165 21221.26 102.60 42872.10 47836.51 2015-06-14 01:23:24.000 165 21221.24 102.59 42872.07 47836.51 2015-06-14 01:23:25.000 165 21221.24 102.56 42872.08 47836.49 2015-06-14 01:23:26.000 165 21221.24 102.51 42872.08 47836.49 2015-06-14 01:23:27.000 165 21221.24 102.48 42872.10 47836.51 2015-06-14 01:23:28.000 165 21221.28 102.47 42872.11 47836.51 2015-06-14 01:23:29.000 165 21221.28 102.45 42872.10 47836.53 2015-06-14 01:23:30.000 165 21221.29 102.43 42872.07 47836.52 2015-06-14 01:23:31.000 165 21221.31 102.38 42872.10 47836.53 2015-06-14 01:23:32.000 165 21221.30 102.36 42872.11 47836.53 2015-06-14 01:23:33.000 165 21221.31 102.31 42872.12 47836.54 2015-06-14 01:23:34.000 165 21221.32 102.27 42872.13 47836.55 2015-06-14 01:23:35.000 165 21221.30 102.25 42872.11 47836.54 2015-06-14 01:23:36.000 165 21221.29 102.22 42872.10 47836.56 2015-06-14 01:23:37.000 165 21221.30 102.20 42872.14 47836.54 2015-06-14 01:23:38.000 165 21221.27 102.20 42872.16 47836.55 2015-06-14 01:23:39.000 165 21221.29 102.19 42872.16 47836.54 2015-06-14 01:23:40.000 165 21221.28 102.14 42872.19 47836.55 2015-06-14 01:23:41.000 165 21221.26 102.09 42872.18 47836.54 2015-06-14 01:23:42.000 165 21221.21 102.11 42872.12 47836.53 2015-06-14 01:23:43.000 165 21221.19 102.11 42872.13 47836.52 2015-06-14 01:23:44.000 165 21221.20 102.08 42872.13 47836.53 2015-06-14 01:23:45.000 165 21221.18 102.04 42872.14 47836.51 2015-06-14 01:23:46.000 165 21221.17 102.02 42872.13 47836.50 2015-06-14 01:23:47.000 165 21221.16 101.97 42872.15 47836.49 2015-06-14 01:23:48.000 165 21221.13 101.95 42872.12 47836.49 2015-06-14 01:23:49.000 165 21221.11 101.93 42872.16 47836.48 2015-06-14 01:23:50.000 165 21221.08 101.91 42872.15 47836.46 2015-06-14 01:23:51.000 165 21221.05 101.87 42872.14 47836.45 2015-06-14 01:23:52.000 165 21221.04 101.85 42872.11 47836.45 2015-06-14 01:23:53.000 165 21221.01 101.85 42872.13 47836.40 2015-06-14 01:23:54.000 165 21221.00 101.81 42872.12 47836.43 2015-06-14 01:23:55.000 165 21220.95 101.79 42872.14 47836.40 2015-06-14 01:23:56.000 165 21220.94 101.79 42872.10 47836.40 2015-06-14 01:23:57.000 165 21220.90 101.75 42872.09 47836.36 2015-06-14 01:23:58.000 165 21220.90 101.73 42872.13 47836.38 2015-06-14 01:23:59.000 165 21220.93 101.69 42872.16 47836.37 2015-06-14 01:24:00.000 165 21220.90 101.70 42872.13 47836.37 2015-06-14 01:24:01.000 165 21220.88 101.68 42872.13 47836.36 2015-06-14 01:24:02.000 165 21220.82 101.63 42872.11 47836.35 2015-06-14 01:24:03.000 165 21220.78 101.57 42872.12 47836.33 2015-06-14 01:24:04.000 165 21220.75 101.51 42872.13 47836.33 2015-06-14 01:24:05.000 165 21220.74 101.50 42872.14 47836.30 2015-06-14 01:24:06.000 165 21220.72 101.48 42872.17 47836.30 2015-06-14 01:24:07.000 165 21220.74 101.47 42872.17 47836.32 2015-06-14 01:24:08.000 165 21220.73 101.42 42872.13 47836.28 2015-06-14 01:24:09.000 165 21220.70 101.38 42872.16 47836.29 2015-06-14 01:24:10.000 165 21220.67 101.35 42872.16 47836.28 2015-06-14 01:24:11.000 165 21220.66 101.32 42872.17 47836.28 2015-06-14 01:24:12.000 165 21220.63 101.28 42872.14 47836.27 2015-06-14 01:24:13.000 165 21220.62 101.24 42872.15 47836.28 2015-06-14 01:24:14.000 165 21220.60 101.20 42872.16 47836.28 2015-06-14 01:24:15.000 165 21220.59 101.17 42872.17 47836.29 2015-06-14 01:24:16.000 165 21220.58 101.13 42872.14 47836.28 2015-06-14 01:24:17.000 165 21220.60 101.11 42872.14 47836.30 2015-06-14 01:24:18.000 165 21220.56 101.08 42872.18 47836.26 2015-06-14 01:24:19.000 165 21220.55 101.04 42872.18 47836.28 2015-06-14 01:24:20.000 165 21220.55 101.01 42872.18 47836.29 2015-06-14 01:24:21.000 165 21220.56 100.98 42872.17 47836.29 2015-06-14 01:24:22.000 165 21220.54 100.95 42872.16 47836.28 2015-06-14 01:24:23.000 165 21220.55 100.92 42872.18 47836.27 2015-06-14 01:24:24.000 165 21220.52 100.88 42872.11 47836.26 2015-06-14 01:24:25.000 165 21220.49 100.86 42872.14 47836.27 2015-06-14 01:24:26.000 165 21220.49 100.82 42872.17 47836.26 2015-06-14 01:24:27.000 165 21220.49 100.78 42872.15 47836.26 2015-06-14 01:24:28.000 165 21220.50 100.76 42872.17 47836.26 2015-06-14 01:24:29.000 165 21220.49 100.72 42872.21 47836.27 2015-06-14 01:24:30.000 165 21220.48 100.66 42872.21 47836.26 2015-06-14 01:24:31.000 165 21220.43 100.65 42872.22 47836.28 2015-06-14 01:24:32.000 165 21220.40 100.61 42872.24 47836.28 2015-06-14 01:24:33.000 165 21220.40 100.56 42872.27 47836.27 2015-06-14 01:24:34.000 165 21220.39 100.53 42872.25 47836.25 2015-06-14 01:24:35.000 165 21220.37 100.49 42872.26 47836.28 2015-06-14 01:24:36.000 165 21220.36 100.45 42872.28 47836.24 2015-06-14 01:24:37.000 165 21220.34 100.44 42872.31 47836.27 2015-06-14 01:24:38.000 165 21220.33 100.41 42872.32 47836.26 2015-06-14 01:24:39.000 165 21220.32 100.40 42872.31 47836.26 2015-06-14 01:24:40.000 165 21220.31 100.38 42872.29 47836.26 2015-06-14 01:24:41.000 165 21220.28 100.33 42872.28 47836.24 2015-06-14 01:24:42.000 165 21220.25 100.34 42872.26 47836.22 2015-06-14 01:24:43.000 165 21220.24 100.36 42872.27 47836.21 2015-06-14 01:24:44.000 165 21220.20 100.35 42872.26 47836.22 2015-06-14 01:24:45.000 165 21220.18 100.37 42872.26 47836.19 2015-06-14 01:24:46.000 165 21220.16 100.33 42872.31 47836.19 2015-06-14 01:24:47.000 165 21220.15 100.31 42872.29 47836.18 2015-06-14 01:24:48.000 165 21220.16 100.28 42872.28 47836.15 2015-06-14 01:24:49.000 165 21220.14 100.30 42872.25 47836.16 2015-06-14 01:24:50.000 165 21220.10 100.31 42872.25 47836.16 2015-06-14 01:24:51.000 165 21220.08 100.29 42872.25 47836.12 2015-06-14 01:24:52.000 165 21220.03 100.25 42872.25 47836.13 2015-06-14 01:24:53.000 165 21220.01 100.25 42872.27 47836.13 2015-06-14 01:24:54.000 165 21220.00 100.27 42872.27 47836.09 2015-06-14 01:24:55.000 165 21220.01 100.28 42872.25 47836.10 2015-06-14 01:24:56.000 165 21219.98 100.27 42872.25 47836.09 2015-06-14 01:24:57.000 165 21219.95 100.26 42872.24 47836.08 2015-06-14 01:24:58.000 165 21219.92 100.23 42872.24 47836.05 2015-06-14 01:24:59.000 165 21219.95 100.23 42872.24 47836.06 2015-06-14 01:25:00.000 165 21219.91 100.20 42872.24 47836.07 2015-06-14 01:25:01.000 165 21219.87 100.19 42872.25 47836.04 2015-06-14 01:25:02.000 165 21219.84 100.19 42872.24 47836.02 2015-06-14 01:25:03.000 165 21219.76 100.22 42872.24 47836.02 2015-06-14 01:25:04.000 165 21219.73 100.25 42872.19 47835.97 2015-06-14 01:25:05.000 165 21219.69 100.29 42872.15 47835.92 2015-06-14 01:25:06.000 165 21219.64 100.28 42872.12 47835.85 2015-06-14 01:25:07.000 165 21219.62 100.24 42872.08 47835.82 2015-06-14 01:25:08.000 165 21219.58 100.19 42872.04 47835.78 2015-06-14 01:25:09.000 165 21219.57 100.16 42872.04 47835.76 2015-06-14 01:25:10.000 165 21219.55 100.14 42872.06 47835.73 2015-06-14 01:25:11.000 165 21219.57 100.11 42872.04 47835.76 2015-06-14 01:25:12.000 165 21219.59 100.07 42872.08 47835.73 2015-06-14 01:25:13.000 165 21219.58 100.07 42872.08 47835.75 2015-06-14 01:25:14.000 165 21219.56 100.04 42872.11 47835.74 2015-06-14 01:25:15.000 165 21219.52 99.99 42872.10 47835.75 2015-06-14 01:25:16.000 165 21219.51 99.96 42872.10 47835.75 2015-06-14 01:25:17.000 165 21219.52 99.94 42872.10 47835.76 2015-06-14 01:25:18.000 165 21219.56 99.95 42872.12 47835.75 2015-06-14 01:25:19.000 165 21219.54 99.93 42872.11 47835.75 2015-06-14 01:25:20.000 165 21219.52 99.91 42872.12 47835.77 2015-06-14 01:25:21.000 165 21219.49 99.90 42872.15 47835.74 2015-06-14 01:25:22.000 165 21219.44 99.90 42872.13 47835.74 2015-06-14 01:25:23.000 165 21219.44 99.90 42872.12 47835.74 2015-06-14 01:25:24.000 165 21219.45 99.89 42872.13 47835.72 2015-06-14 01:25:25.000 165 21219.47 99.88 42872.14 47835.72 2015-06-14 01:25:26.000 165 21219.46 99.88 42872.14 47835.74 2015-06-14 01:25:27.000 165 21219.45 99.88 42872.14 47835.74 2015-06-14 01:25:28.000 165 21219.43 99.88 42872.13 47835.74 2015-06-14 01:25:29.000 165 21219.44 99.86 42872.13 47835.75 2015-06-14 01:25:30.000 165 21219.43 99.83 42872.16 47835.74 2015-06-14 01:25:31.000 165 21219.43 99.82 42872.17 47835.74 2015-06-14 01:25:32.000 165 21219.42 99.83 42872.16 47835.75 2015-06-14 01:25:33.000 165 21219.41 99.81 42872.14 47835.73 2015-06-14 01:25:34.000 165 21219.40 99.79 42872.13 47835.77 2015-06-14 01:25:35.000 165 21219.40 99.79 42872.14 47835.75 2015-06-14 01:25:36.000 165 21219.43 99.78 42872.15 47835.75 2015-06-14 01:25:37.000 165 21219.40 99.79 42872.18 47835.74 2015-06-14 01:25:38.000 165 21219.40 99.78 42872.18 47835.75 2015-06-14 01:25:39.000 165 21219.38 99.80 42872.18 47835.75 2015-06-14 01:25:40.000 165 21219.38 99.83 42872.15 47835.74 2015-06-14 01:25:41.000 165 21219.41 99.84 42872.15 47835.76 2015-06-14 01:25:42.000 165 21219.41 99.86 42872.13 47835.75 2015-06-14 01:25:43.000 165 21219.39 99.82 42872.18 47835.75 2015-06-14 01:25:44.000 165 21219.38 99.82 42872.16 47835.73 2015-06-14 01:25:45.000 165 21219.38 99.83 42872.14 47835.72 2015-06-14 01:25:46.000 165 21219.38 99.86 42872.13 47835.71 2015-06-14 01:25:47.000 165 21219.36 99.88 42872.11 47835.72 2015-06-14 01:25:48.000 165 21219.37 99.88 42872.10 47835.72 2015-06-14 01:25:49.000 165 21219.37 99.89 42872.14 47835.71 2015-06-14 01:25:50.000 165 21219.36 99.87 42872.13 47835.70 2015-06-14 01:25:51.000 165 21219.40 99.86 42872.11 47835.71 2015-06-14 01:25:52.000 165 21219.42 99.88 42872.13 47835.69 2015-06-14 01:25:53.000 165 21219.44 99.86 42872.11 47835.68 2015-06-14 01:25:54.000 165 21219.47 99.83 42872.10 47835.71 2015-06-14 01:25:55.000 165 21219.44 99.84 42872.11 47835.69 2015-06-14 01:25:56.000 165 21219.44 99.85 42872.08 47835.70 2015-06-14 01:25:57.000 165 21219.42 99.86 42872.07 47835.70 2015-06-14 01:25:58.000 165 21219.45 99.86 42872.06 47835.67 2015-06-14 01:25:59.000 165 21219.44 99.86 42872.08 47835.67 2015-06-14 01:26:00.000 165 21219.45 99.87 42872.09 47835.67 2015-06-14 01:26:01.000 165 21219.46 99.88 42872.08 47835.71 2015-06-14 01:26:02.000 165 21219.49 99.86 42872.08 47835.70 2015-06-14 01:26:03.000 165 21219.46 99.84 42872.08 47835.69 2015-06-14 01:26:04.000 165 21219.47 99.84 42872.07 47835.68 2015-06-14 01:26:05.000 165 21219.51 99.88 42872.09 47835.67 2015-06-14 01:26:06.000 165 21219.51 99.89 42872.07 47835.69 2015-06-14 01:26:07.000 165 21219.52 99.92 42872.06 47835.71 2015-06-14 01:26:08.000 165 21219.50 99.91 42872.06 47835.71 2015-06-14 01:26:09.000 165 21219.50 99.93 42872.07 47835.70 2015-06-14 01:26:10.000 165 21219.49 99.97 42872.03 47835.68 2015-06-14 01:26:11.000 165 21219.51 99.98 42872.03 47835.70 2015-06-14 01:26:12.000 165 21219.50 99.98 42872.07 47835.69 2015-06-14 01:26:13.000 165 21219.49 99.98 42872.06 47835.71 2015-06-14 01:26:14.000 165 21219.49 99.99 42872.02 47835.71 2015-06-14 01:26:15.000 165 21219.48 100.00 42872.02 47835.70 2015-06-14 01:26:16.000 165 21219.52 100.00 42872.01 47835.70 2015-06-14 01:26:17.000 165 21219.52 100.03 42872.04 47835.70 2015-06-14 01:26:18.000 165 21219.49 100.03 42872.06 47835.68 2015-06-14 01:26:19.000 165 21219.47 100.04 42872.03 47835.68 2015-06-14 01:26:20.000 165 21219.44 100.05 42872.06 47835.67 2015-06-14 01:26:21.000 165 21219.41 100.07 42872.06 47835.65 2015-06-14 01:26:22.000 165 21219.38 100.10 42872.03 47835.62 2015-06-14 01:26:23.000 165 21219.39 100.13 42872.02 47835.62 2015-06-14 01:26:24.000 165 21219.38 100.15 42872.00 47835.61 2015-06-14 01:26:25.000 165 21219.33 100.15 42871.99 47835.59 2015-06-14 01:26:26.000 165 21219.27 100.18 42872.02 47835.58 2015-06-14 01:26:27.000 165 21219.29 100.19 42872.03 47835.54 2015-06-14 01:26:28.000 165 21219.32 100.18 42871.99 47835.56 2015-06-14 01:26:29.000 165 21219.27 100.17 42871.97 47835.53 2015-06-14 01:26:30.000 165 21219.23 100.18 42871.97 47835.51 2015-06-14 01:26:31.000 165 21219.24 100.23 42871.96 47835.50 2015-06-14 01:26:32.000 165 21219.24 100.23 42871.97 47835.48 2015-06-14 01:26:33.000 165 21219.24 100.24 42871.95 47835.48 2015-06-14 01:26:34.000 165 21219.21 100.24 42871.94 47835.46 2015-06-14 01:26:35.000 165 21219.19 100.22 42871.94 47835.48 2015-06-14 01:26:36.000 165 21219.18 100.23 42871.92 47835.47 2015-06-14 01:26:37.000 165 21219.19 100.22 42871.95 47835.46 2015-06-14 01:26:38.000 165 21219.16 100.22 42871.96 47835.44 2015-06-14 01:26:39.000 165 21219.16 100.20 42871.95 47835.46 2015-06-14 01:26:40.000 165 21219.17 100.19 42871.93 47835.45 2015-06-14 01:26:41.000 165 21219.13 100.22 42871.92 47835.45 2015-06-14 01:26:42.000 165 21219.09 100.24 42871.96 47835.47 2015-06-14 01:26:43.000 165 21219.10 100.23 42871.95 47835.43 2015-06-14 01:26:44.000 165 21219.08 100.22 42871.92 47835.42 2015-06-14 01:26:45.000 165 21219.05 100.23 42871.92 47835.41 2015-06-14 01:26:46.000 165 21219.04 100.21 42871.88 47835.38 2015-06-14 01:26:47.000 165 21219.01 100.24 42871.90 47835.38 2015-06-14 01:26:48.000 165 21219.01 100.26 42871.91 47835.35 2015-06-14 01:26:49.000 165 21218.96 100.29 42871.90 47835.35 2015-06-14 01:26:50.000 165 21218.92 100.29 42871.91 47835.34 2015-06-14 01:26:51.000 165 21218.90 100.30 42871.89 47835.31 2015-06-14 01:26:52.000 165 21218.89 100.29 42871.90 47835.30 2015-06-14 01:26:53.000 165 21218.85 100.31 42871.90 47835.28 2015-06-14 01:26:54.000 165 21218.82 100.30 42871.92 47835.24 2015-06-14 01:26:55.000 165 21218.81 100.30 42871.90 47835.25 2015-06-14 01:26:56.000 165 21218.77 100.32 42871.89 47835.21 2015-06-14 01:26:57.000 165 21218.74 100.32 42871.89 47835.21 2015-06-14 01:26:58.000 165 21218.69 100.33 42871.88 47835.19 2015-06-14 01:26:59.000 165 21218.69 100.33 42871.84 47835.16 2015-06-14 01:27:00.000 165 21218.64 100.32 42871.88 47835.15 2015-06-14 01:27:01.000 165 21218.60 100.33 42871.88 47835.15 2015-06-14 01:27:02.000 165 21218.56 100.33 42871.86 47835.09 2015-06-14 01:27:03.000 165 21218.54 100.32 42871.83 47835.10 2015-06-14 01:27:04.000 165 21218.51 100.33 42871.85 47835.09 2015-06-14 01:27:05.000 165 21218.46 100.33 42871.85 47835.08 2015-06-14 01:27:06.000 165 21218.43 100.33 42871.84 47835.05 2015-06-14 01:27:07.000 165 21218.40 100.35 42871.85 47835.07 2015-06-14 01:27:08.000 165 21218.38 100.34 42871.83 47835.03 2015-06-14 01:27:09.000 165 21218.35 100.34 42871.82 47835.00 2015-06-14 01:27:10.000 165 21218.30 100.33 42871.82 47835.00 2015-06-14 01:27:11.000 165 21218.26 100.33 42871.82 47834.96 2015-06-14 01:27:12.000 165 21218.25 100.30 42871.82 47834.93 2015-06-14 01:27:13.000 165 21218.20 100.30 42871.81 47834.89 2015-06-14 01:27:14.000 165 21218.17 100.28 42871.79 47834.89 2015-06-14 01:27:15.000 165 21218.13 100.25 42871.81 47834.90 2015-06-14 01:27:16.000 165 21218.08 100.21 42871.79 47834.87 2015-06-14 01:27:17.000 165 21218.08 100.20 42871.83 47834.87 2015-06-14 01:27:18.000 165 21218.05 100.18 42871.85 47834.87 2015-06-14 01:27:19.000 165 21217.97 100.15 42871.86 47834.86 2015-06-14 01:27:20.000 165 21217.97 100.13 42871.83 47834.87 2015-06-14 01:27:21.000 165 21217.96 100.08 42871.83 47834.85 2015-06-14 01:27:22.000 165 21217.93 100.09 42871.84 47834.82 2015-06-14 01:27:23.000 165 21217.88 100.07 42871.86 47834.82 2015-06-14 01:27:24.000 165 21217.83 100.04 42871.88 47834.80 2015-06-14 01:27:25.000 165 21217.82 100.00 42871.88 47834.79 2015-06-14 01:27:26.000 165 21217.81 99.98 42871.86 47834.78 2015-06-14 01:27:27.000 165 21217.81 99.96 42871.91 47834.80 2015-06-14 01:27:28.000 165 21217.77 99.93 42871.89 47834.78 2015-06-14 01:27:29.000 165 21217.73 99.93 42871.89 47834.78 2015-06-14 01:27:30.000 165 21217.70 99.93 42871.88 47834.78 2015-06-14 01:27:31.000 165 21217.71 99.92 42871.88 47834.75 2015-06-14 01:27:32.000 165 21217.71 99.90 42871.90 47834.75 2015-06-14 01:27:33.000 165 21217.71 99.87 42871.93 47834.76 2015-06-14 01:27:34.000 165 21217.66 99.86 42871.94 47834.73 2015-06-14 01:27:35.000 165 21217.60 99.82 42871.93 47834.75 2015-06-14 01:27:36.000 165 21217.55 99.81 42871.90 47834.70 2015-06-14 01:27:37.000 165 21217.56 99.81 42871.89 47834.73 2015-06-14 01:27:38.000 165 21217.54 99.79 42871.90 47834.71 2015-06-14 01:27:39.000 165 21217.53 99.80 42871.89 47834.68 2015-06-14 01:27:40.000 165 21217.51 99.80 42871.89 47834.69 2015-06-14 01:27:41.000 165 21217.47 99.78 42871.89 47834.67 2015-06-14 01:27:42.000 165 21217.47 99.75 42871.84 47834.65 2015-06-14 01:27:43.000 165 21217.49 99.76 42871.85 47834.62 2015-06-14 01:27:44.000 165 21217.47 99.76 42871.88 47834.63 2015-06-14 01:27:45.000 165 21217.44 99.73 42871.88 47834.63 2015-06-14 01:27:46.000 165 21217.40 99.73 42871.84 47834.60 2015-06-14 01:27:47.000 165 21217.33 99.74 42871.84 47834.61 2015-06-14 01:27:48.000 165 21217.32 99.73 42871.85 47834.57 2015-06-14 01:27:49.000 165 21217.33 99.72 42871.88 47834.54 2015-06-14 01:27:50.000 165 21217.35 99.67 42871.85 47834.57 2015-06-14 01:27:51.000 165 21217.33 99.64 42871.85 47834.55 2015-06-14 01:27:52.000 165 21217.35 99.61 42871.88 47834.54 2015-06-14 01:27:53.000 165 21217.38 99.59 42871.85 47834.55 2015-06-14 01:27:54.000 165 21217.36 99.55 42871.85 47834.57 2015-06-14 01:27:55.000 165 21217.37 99.56 42871.88 47834.56 2015-06-14 01:27:56.000 165 21217.37 99.54 42871.88 47834.56 2015-06-14 01:27:57.000 165 21217.36 99.50 42871.88 47834.55 2015-06-14 01:27:58.000 165 21217.33 99.46 42871.89 47834.55 2015-06-14 01:27:59.000 165 21217.32 99.44 42871.88 47834.57 2015-06-14 01:28:00.000 165 21217.33 99.37 42871.90 47834.58 2015-06-14 01:28:01.000 165 21217.32 99.33 42871.92 47834.60 2015-06-14 01:28:02.000 165 21217.32 99.31 42871.90 47834.60 2015-06-14 01:28:03.000 165 21217.34 99.25 42871.93 47834.58 2015-06-14 01:28:04.000 165 21217.34 99.22 42871.90 47834.61 2015-06-14 01:28:05.000 165 21217.36 99.19 42871.92 47834.62 2015-06-14 01:28:06.000 165 21217.35 99.16 42871.92 47834.61 2015-06-14 01:28:07.000 165 21217.33 99.11 42871.94 47834.61 2015-06-14 01:28:08.000 165 21217.32 99.10 42871.96 47834.62 2015-06-14 01:28:09.000 165 21217.32 99.04 42871.93 47834.60 2015-06-14 01:28:10.000 165 21217.34 99.03 42871.90 47834.62 2015-06-14 01:28:11.000 165 21217.35 98.97 42871.93 47834.64 2015-06-14 01:28:12.000 165 21217.33 98.96 42871.96 47834.62 2015-06-14 01:28:13.000 165 21217.33 98.94 42871.94 47834.64 2015-06-14 01:28:14.000 165 21217.34 98.91 42871.96 47834.64 2015-06-14 01:28:15.000 165 21217.33 98.90 42871.95 47834.64 2015-06-14 01:28:16.000 165 21217.32 98.88 42871.96 47834.64 2015-06-14 01:28:17.000 165 21217.31 98.84 42872.00 47834.64 2015-06-14 01:28:18.000 165 21217.33 98.80 42871.99 47834.67 2015-06-14 01:28:19.000 165 21217.35 98.79 42871.97 47834.66 2015-06-14 01:28:20.000 165 21217.35 98.74 42871.97 47834.69 2015-06-14 01:28:21.000 165 21217.35 98.73 42871.96 47834.69 2015-06-14 01:28:22.000 165 21217.38 98.68 42872.00 47834.70 2015-06-14 01:28:23.000 165 21217.40 98.67 42872.02 47834.71 2015-06-14 01:28:24.000 165 21217.42 98.67 42871.99 47834.73 2015-06-14 01:28:25.000 165 21217.42 98.63 42871.99 47834.74 2015-06-14 01:28:26.000 165 21217.45 98.60 42872.00 47834.73 2015-06-14 01:28:27.000 165 21217.47 98.58 42872.02 47834.72 2015-06-14 01:28:28.000 165 21217.52 98.49 42872.02 47834.75 2015-06-14 01:28:29.000 165 21217.54 98.47 42872.03 47834.76 2015-06-14 01:28:30.000 165 21217.54 98.41 42872.03 47834.77 2015-06-14 01:28:31.000 165 21217.54 98.38 42872.04 47834.80 2015-06-14 01:28:32.000 165 21217.60 98.32 42872.06 47834.83 2015-06-14 01:28:33.000 165 21217.60 98.28 42872.08 47834.85 2015-06-14 01:28:34.000 165 21217.62 98.23 42872.08 47834.83 2015-06-14 01:28:35.000 165 21217.65 98.18 42872.10 47834.86 2015-06-14 01:28:36.000 165 21217.66 98.15 42872.09 47834.90 2015-06-14 01:28:37.000 165 21217.67 98.11 42872.08 47834.90 2015-06-14 01:28:38.000 165 21217.66 98.08 42872.09 47834.90 2015-06-14 01:28:39.000 165 21217.68 98.04 42872.08 47834.93 2015-06-14 01:28:40.000 165 21217.68 98.01 42872.12 47834.93 2015-06-14 01:28:41.000 165 21217.71 97.97 42872.14 47834.93 2015-06-14 01:28:42.000 165 21217.74 97.91 42872.09 47834.95 2015-06-14 01:28:43.000 165 21217.74 97.88 42872.08 47834.95 2015-06-14 01:28:44.000 165 21217.77 97.82 42872.14 47834.96 2015-06-14 01:28:45.000 165 21217.80 97.77 42872.11 47834.98 2015-06-14 01:28:46.000 165 21217.80 97.70 42872.12 47834.99 2015-06-14 01:28:47.000 165 21217.83 97.66 42872.14 47835.00 2015-06-14 01:28:48.000 165 21217.91 97.59 42872.12 47835.02 2015-06-14 01:28:49.000 165 21217.92 97.56 42872.16 47835.07 2015-06-14 01:28:50.000 165 21217.91 97.51 42872.17 47835.07 2015-06-14 01:28:51.000 165 21217.91 97.47 42872.18 47835.08 2015-06-14 01:28:52.000 165 21217.94 97.42 42872.18 47835.07 2015-06-14 01:28:53.000 165 21217.94 97.35 42872.20 47835.08 2015-06-14 01:28:54.000 165 21217.93 97.33 42872.17 47835.09 2015-06-14 01:28:55.000 165 21217.94 97.28 42872.16 47835.09 2015-06-14 01:28:56.000 165 21217.95 97.23 42872.20 47835.10 2015-06-14 01:28:57.000 165 21217.94 97.19 42872.19 47835.09 2015-06-14 01:28:58.000 165 21217.91 97.15 42872.18 47835.10 2015-06-14 01:28:59.000 165 21217.91 97.11 42872.20 47835.12 2015-06-14 01:29:00.000 165 21217.88 97.07 42872.19 47835.11 2015-06-14 01:29:01.000 165 21217.89 97.05 42872.16 47835.08 2015-06-14 01:29:02.000 165 21217.86 97.01 42872.16 47835.09 2015-06-14 01:29:03.000 165 21217.82 96.98 42872.17 47835.07 2015-06-14 01:29:04.000 165 21217.81 96.96 42872.17 47835.05 2015-06-14 01:29:05.000 165 21217.77 96.91 42872.17 47835.06 2015-06-14 01:29:06.000 165 21217.76 96.90 42872.16 47835.02 2015-06-14 01:29:07.000 165 21217.77 96.87 42872.15 47835.00 2015-06-14 01:29:08.000 165 21217.77 96.83 42872.16 47835.01 2015-06-14 01:29:09.000 165 21217.73 96.81 42872.13 47835.00 2015-06-14 01:29:10.000 165 21217.69 96.76 42872.13 47834.98 2015-06-14 01:29:11.000 165 21217.67 96.71 42872.13 47834.94 2015-06-14 01:29:12.000 165 21217.65 96.65 42872.13 47834.96 2015-06-14 01:29:13.000 165 21217.66 96.61 42872.14 47834.95 2015-06-14 01:29:14.000 165 21217.67 96.58 42872.16 47834.96 2015-06-14 01:29:15.000 165 21217.64 96.55 42872.18 47834.95 2015-06-14 01:29:16.000 165 21217.59 96.54 42872.20 47834.97 2015-06-14 01:29:17.000 165 21217.55 96.49 42872.18 47834.93 2015-06-14 01:29:18.000 165 21217.50 96.50 42872.16 47834.93 2015-06-14 01:29:19.000 165 21217.46 96.47 42872.16 47834.89 2015-06-14 01:29:20.000 165 21217.43 96.42 42872.14 47834.88 2015-06-14 01:29:21.000 165 21217.39 96.38 42872.12 47834.85 2015-06-14 01:29:22.000 165 21217.33 96.37 42872.12 47834.83 2015-06-14 01:29:23.000 165 21217.29 96.33 42872.13 47834.81 2015-06-14 01:29:24.000 165 21217.30 96.29 42872.15 47834.77 2015-06-14 01:29:25.000 165 21217.24 96.28 42872.17 47834.76 2015-06-14 01:29:26.000 165 21217.19 96.26 42872.15 47834.78 2015-06-14 01:29:27.000 165 21217.17 96.26 42872.10 47834.73 2015-06-14 01:29:28.000 165 21217.14 96.21 42872.10 47834.71 2015-06-14 01:29:29.000 165 21217.10 96.20 42872.12 47834.70 2015-06-14 01:29:30.000 165 21217.10 96.20 42872.13 47834.65 2015-06-14 01:29:31.000 165 21217.08 96.16 42872.11 47834.67 2015-06-14 01:29:32.000 165 21217.07 96.12 42872.14 47834.65 2015-06-14 01:29:33.000 165 21217.04 96.12 42872.11 47834.66 2015-06-14 01:29:34.000 165 21217.01 96.13 42872.14 47834.68 2015-06-14 01:29:35.000 165 21216.98 96.15 42872.14 47834.64 2015-06-14 01:29:36.000 165 21217.00 96.14 42872.13 47834.64 2015-06-14 01:29:37.000 165 21217.02 96.11 42872.10 47834.64 2015-06-14 01:29:38.000 165 21216.99 96.09 42872.08 47834.61 2015-06-14 01:29:39.000 165 21216.99 96.06 42872.09 47834.60 2015-06-14 01:29:40.000 165 21216.99 96.01 42872.11 47834.60 2015-06-14 01:29:41.000 165 21217.01 95.97 42872.11 47834.60 2015-06-14 01:29:42.000 165 21217.03 95.93 42872.11 47834.62 2015-06-14 01:29:43.000 165 21217.04 95.91 42872.13 47834.63 2015-06-14 01:29:44.000 165 21217.00 95.87 42872.12 47834.62 2015-06-14 01:29:45.000 165 21217.01 95.84 42872.11 47834.65 2015-06-14 01:29:46.000 165 21217.04 95.83 42872.13 47834.65 2015-06-14 01:29:47.000 165 21217.10 95.83 42872.09 47834.67 2015-06-14 01:29:48.000 165 21217.13 95.82 42872.13 47834.65 2015-06-14 01:29:49.000 165 21217.12 95.75 42872.11 47834.68 2015-06-14 01:29:50.000 165 21217.12 95.68 42872.12 47834.67 2015-06-14 01:29:51.000 165 21217.16 95.60 42872.14 47834.68 2015-06-14 01:29:52.000 165 21217.13 95.55 42872.16 47834.70 2015-06-14 01:29:53.000 165 21217.12 95.50 42872.13 47834.70 2015-06-14 01:29:54.000 165 21217.11 95.43 42872.11 47834.70 2015-06-14 01:29:55.000 165 21217.08 95.42 42872.12 47834.73 2015-06-14 01:29:56.000 165 21217.08 95.39 42872.12 47834.71 2015-06-14 01:29:57.000 165 21217.08 95.31 42872.16 47834.70 2015-06-14 01:29:58.000 165 21217.08 95.23 42872.20 47834.72 2015-06-14 01:29:59.000 165 21217.10 95.19 42872.21 47834.75 2015-06-14 01:30:00.000 165 21217.13 95.14 42872.22 47834.77 2015-06-14 01:30:01.000 165 21217.17 95.09 42872.20 47834.76 2015-06-14 01:30:02.000 165 21217.17 95.06 42872.22 47834.77 2015-06-14 01:30:03.000 165 21217.15 95.03 42872.24 47834.80 2015-06-14 01:30:04.000 165 21217.12 95.00 42872.21 47834.80 2015-06-14 01:30:05.000 165 21217.15 94.96 42872.24 47834.80 2015-06-14 01:30:06.000 165 21217.16 94.93 42872.25 47834.78 2015-06-14 01:30:07.000 165 21217.16 94.91 42872.24 47834.80 2015-06-14 01:30:08.000 165 21217.19 94.86 42872.27 47834.81 2015-06-14 01:30:09.000 165 21217.18 94.81 42872.27 47834.81 2015-06-14 01:30:10.000 165 21217.17 94.79 42872.26 47834.81 2015-06-14 01:30:11.000 165 21217.14 94.77 42872.25 47834.82 2015-06-14 01:30:12.000 165 21217.15 94.78 42872.24 47834.81 2015-06-14 01:30:13.000 165 21217.16 94.80 42872.25 47834.79 2015-06-14 01:30:14.000 165 21217.13 94.77 42872.22 47834.78 2015-06-14 01:30:15.000 165 21217.10 94.74 42872.24 47834.74 2015-06-14 01:30:16.000 165 21217.09 94.73 42872.21 47834.74 2015-06-14 01:30:17.000 165 21217.10 94.72 42872.18 47834.74 2015-06-14 01:30:18.000 165 21217.10 94.69 42872.20 47834.75 2015-06-14 01:30:19.000 165 21217.11 94.66 42872.19 47834.75 2015-06-14 01:30:20.000 165 21217.06 94.64 42872.17 47834.72 2015-06-14 01:30:21.000 165 21217.04 94.61 42872.20 47834.72 2015-06-14 01:30:22.000 165 21217.05 94.58 42872.22 47834.73 2015-06-14 01:30:23.000 165 21217.05 94.56 42872.18 47834.71 2015-06-14 01:30:24.000 165 21217.02 94.53 42872.17 47834.71 2015-06-14 01:30:25.000 165 21217.03 94.52 42872.19 47834.72 2015-06-14 01:30:26.000 165 21217.04 94.52 42872.18 47834.68 2015-06-14 01:30:27.000 165 21217.05 94.48 42872.20 47834.72 2015-06-14 01:30:28.000 165 21217.04 94.49 42872.20 47834.69 2015-06-14 01:30:29.000 165 21217.03 94.45 42872.20 47834.68 2015-06-14 01:30:30.000 165 21217.03 94.45 42872.15 47834.69 2015-06-14 01:30:31.000 165 21217.04 94.41 42872.18 47834.70 2015-06-14 01:30:32.000 165 21217.03 94.38 42872.17 47834.69 2015-06-14 01:30:33.000 165 21217.03 94.35 42872.16 47834.69 2015-06-14 01:30:34.000 165 21217.03 94.34 42872.16 47834.69 2015-06-14 01:30:35.000 165 21217.01 94.35 42872.17 47834.68 2015-06-14 01:30:36.000 165 21217.02 94.34 42872.17 47834.68 2015-06-14 01:30:37.000 165 21216.99 94.35 42872.16 47834.69 2015-06-14 01:30:38.000 165 21216.96 94.33 42872.17 47834.66 2015-06-14 01:30:39.000 165 21216.93 94.32 42872.14 47834.65 2015-06-14 01:30:40.000 165 21216.90 94.29 42872.15 47834.64 2015-06-14 01:30:41.000 165 21216.91 94.29 42872.13 47834.63 2015-06-14 01:30:42.000 165 21216.89 94.30 42872.13 47834.61 2015-06-14 01:30:43.000 165 21216.85 94.30 42872.13 47834.59 2015-06-14 01:30:44.000 165 21216.82 94.30 42872.14 47834.57 2015-06-14 01:30:45.000 165 21216.83 94.29 42872.14 47834.59 2015-06-14 01:30:46.000 165 21216.82 94.31 42872.11 47834.56 2015-06-14 01:30:47.000 165 21216.81 94.34 42872.11 47834.56 2015-06-14 01:30:48.000 165 21216.79 94.34 42872.11 47834.55 2015-06-14 01:30:49.000 165 21216.78 94.36 42872.09 47834.55 2015-06-14 01:30:50.000 165 21216.77 94.36 42872.11 47834.52 2015-06-14 01:30:51.000 165 21216.73 94.37 42872.09 47834.52 2015-06-14 01:30:52.000 165 21216.69 94.39 42872.10 47834.49 2015-06-14 01:30:53.000 165 21216.66 94.41 42872.08 47834.47 2015-06-14 01:30:54.000 165 21216.61 94.40 42872.07 47834.44 2015-06-14 01:30:55.000 165 21216.63 94.38 42872.06 47834.42 2015-06-14 01:30:56.000 165 21216.62 94.36 42872.08 47834.43 2015-06-14 01:30:57.000 165 21216.57 94.38 42872.04 47834.40 2015-06-14 01:30:58.000 165 21216.54 94.37 42872.06 47834.42 2015-06-14 01:30:59.000 165 21216.50 94.39 42872.04 47834.39 2015-06-14 01:31:00.000 165 21216.47 94.39 42872.06 47834.37 2015-06-14 01:31:01.000 165 21216.45 94.39 42872.03 47834.38 2015-06-14 01:31:02.000 165 21216.45 94.37 42872.06 47834.36 2015-06-14 01:31:03.000 165 21216.43 94.38 42872.06 47834.34 2015-06-14 01:31:04.000 165 21216.39 94.39 42872.09 47834.32 2015-06-14 01:31:05.000 165 21216.40 94.40 42872.04 47834.31 2015-06-14 01:31:06.000 165 21216.38 94.41 42872.08 47834.30 2015-06-14 01:31:07.000 165 21216.35 94.47 42872.03 47834.27 2015-06-14 01:31:08.000 165 21216.34 94.48 42872.02 47834.27 2015-06-14 01:31:09.000 165 21216.31 94.48 42871.99 47834.24 2015-06-14 01:31:10.000 165 21216.27 94.52 42871.99 47834.20 2015-06-14 01:31:11.000 165 21216.25 94.54 42871.99 47834.19 2015-06-14 01:31:12.000 165 21216.24 94.57 42871.96 47834.18 2015-06-14 01:31:13.000 165 21216.20 94.56 42872.00 47834.17 2015-06-14 01:31:14.000 165 21216.21 94.57 42871.96 47834.17 2015-06-14 01:31:15.000 165 21216.22 94.59 42871.95 47834.12 2015-06-14 01:31:16.000 165 21216.22 94.59 42871.97 47834.13 2015-06-14 01:31:17.000 165 21216.18 94.60 42871.94 47834.10 2015-06-14 01:31:18.000 165 21216.20 94.63 42871.93 47834.08 2015-06-14 01:31:19.000 165 21216.20 94.59 42871.91 47834.08 2015-06-14 01:31:20.000 165 21216.20 94.56 42871.94 47834.10 2015-06-14 01:31:21.000 165 21216.24 94.54 42871.93 47834.08 2015-06-14 01:31:22.000 165 21216.22 94.53 42871.94 47834.08 2015-06-14 01:31:23.000 165 21216.21 94.55 42871.95 47834.12 2015-06-14 01:31:24.000 165 21216.23 94.56 42871.95 47834.10 2015-06-14 01:31:25.000 165 21216.23 94.56 42871.95 47834.10 2015-06-14 01:31:26.000 165 21216.21 94.54 42871.94 47834.11 2015-06-14 01:31:27.000 165 21216.20 94.54 42871.96 47834.10 2015-06-14 01:31:28.000 165 21216.19 94.55 42871.91 47834.10 2015-06-14 01:31:29.000 165 21216.21 94.55 42871.90 47834.09 2015-06-14 01:31:30.000 165 21216.22 94.53 42871.90 47834.09 2015-06-14 01:31:31.000 165 21216.22 94.50 42871.91 47834.09 2015-06-14 01:31:32.000 165 21216.22 94.50 42871.93 47834.08 2015-06-14 01:31:33.000 165 21216.25 94.48 42871.90 47834.10 2015-06-14 01:31:34.000 165 21216.25 94.48 42871.90 47834.12 2015-06-14 01:31:35.000 165 21216.24 94.48 42871.91 47834.10 2015-06-14 01:31:36.000 165 21216.22 94.45 42871.91 47834.10 2015-06-14 01:31:37.000 165 21216.22 94.42 42871.91 47834.13 2015-06-14 01:31:38.000 165 21216.23 94.40 42871.91 47834.12 2015-06-14 01:31:39.000 165 21216.25 94.41 42871.96 47834.15 2015-06-14 01:31:40.000 165 21216.25 94.42 42871.96 47834.17 2015-06-14 01:31:41.000 165 21216.23 94.42 42871.97 47834.16 2015-06-14 01:31:42.000 165 21216.23 94.42 42871.99 47834.17 2015-06-14 01:31:43.000 165 21216.27 94.41 42871.97 47834.17 2015-06-14 01:31:44.000 165 21216.25 94.40 42871.93 47834.17 2015-06-14 01:31:45.000 165 21216.25 94.43 42871.93 47834.18 2015-06-14 01:31:46.000 165 21216.23 94.41 42871.99 47834.19 2015-06-14 01:31:47.000 165 21216.27 94.40 42871.99 47834.17 2015-06-14 01:31:48.000 165 21216.31 94.40 42871.97 47834.20 2015-06-14 01:31:49.000 165 21216.30 94.37 42872.00 47834.22 2015-06-14 01:31:50.000 165 21216.34 94.33 42872.04 47834.26 2015-06-14 01:31:51.000 165 21216.39 94.34 42872.01 47834.28 2015-06-14 01:31:52.000 165 21216.41 94.36 42872.03 47834.30 2015-06-14 01:31:53.000 165 21216.36 94.38 42872.02 47834.30 2015-06-14 01:31:54.000 165 21216.38 94.37 42872.06 47834.33 2015-06-14 01:31:55.000 165 21216.38 94.33 42872.07 47834.32 2015-06-14 01:31:56.000 165 21216.38 94.32 42872.07 47834.33 2015-06-14 01:31:57.000 165 21216.38 94.31 42872.10 47834.32 2015-06-14 01:31:58.000 165 21216.38 94.31 42872.10 47834.33 2015-06-14 01:31:59.000 165 21216.35 94.34 42872.11 47834.34 2015-06-14 01:32:00.000 165 21216.32 94.34 42872.14 47834.35 2015-06-14 01:32:01.000 165 21216.28 94.34 42872.10 47834.33 2015-06-14 01:32:02.000 165 21216.26 94.30 42872.08 47834.32 2015-06-14 01:32:03.000 165 21216.25 94.30 42872.07 47834.28 2015-06-14 01:32:04.000 165 21216.24 94.33 42872.07 47834.30 2015-06-14 01:32:05.000 165 21216.22 94.37 42872.08 47834.27 2015-06-14 01:32:06.000 165 21216.20 94.36 42872.03 47834.24 2015-06-14 01:32:07.000 165 21216.16 94.36 42872.01 47834.22 2015-06-14 01:32:08.000 165 21216.16 94.37 42872.00 47834.19 2015-06-14 01:32:09.000 165 21216.15 94.38 42871.99 47834.17 2015-06-14 01:32:10.000 165 21216.13 94.39 42872.01 47834.11 2015-06-14 01:32:11.000 165 21216.10 94.38 42871.99 47834.13 2015-06-14 01:32:12.000 165 21216.09 94.44 42871.95 47834.08 2015-06-14 01:32:13.000 165 21216.12 94.43 42871.90 47834.07 2015-06-14 01:32:14.000 165 21216.10 94.42 42871.94 47834.05 2015-06-14 01:32:15.000 165 21216.07 94.45 42871.90 47834.06 2015-06-14 01:32:16.000 165 21216.03 94.48 42871.91 47834.03 2015-06-14 01:32:17.000 165 21216.00 94.51 42871.90 47833.98 2015-06-14 01:32:18.000 165 21216.03 94.53 42871.85 47833.96 2015-06-14 01:32:19.000 165 21216.01 94.53 42871.86 47833.96 2015-06-14 01:32:20.000 165 21215.99 94.52 42871.86 47833.94 2015-06-14 01:32:21.000 165 21215.98 94.53 42871.88 47833.94 2015-06-14 01:32:22.000 165 21215.99 94.56 42871.84 47833.93 2015-06-14 01:32:23.000 165 21215.97 94.58 42871.82 47833.90 2015-06-14 01:32:24.000 165 21215.89 94.60 42871.78 47833.91 2015-06-14 01:32:25.000 165 21215.85 94.58 42871.81 47833.86 2015-06-14 01:32:26.000 165 21215.89 94.57 42871.81 47833.85 2015-06-14 01:32:27.000 165 21215.88 94.56 42871.79 47833.85 2015-06-14 01:32:28.000 165 21215.87 94.54 42871.81 47833.84 2015-06-14 01:32:29.000 165 21215.88 94.55 42871.82 47833.85 2015-06-14 01:32:30.000 165 21215.87 94.57 42871.81 47833.88 2015-06-14 01:32:31.000 165 21215.84 94.56 42871.82 47833.83 2015-06-14 01:32:32.000 165 21215.82 94.54 42871.88 47833.82 2015-06-14 01:32:33.000 165 21215.81 94.53 42871.86 47833.84 2015-06-14 01:32:34.000 165 21215.76 94.54 42871.84 47833.84 2015-06-14 01:32:35.000 165 21215.76 94.54 42871.85 47833.85 2015-06-14 01:32:36.000 165 21215.76 94.58 42871.86 47833.86 2015-06-14 01:32:37.000 165 21215.77 94.59 42871.86 47833.86 2015-06-14 01:32:38.000 165 21215.76 94.63 42871.85 47833.82 2015-06-14 01:32:39.000 165 21215.76 94.61 42871.90 47833.84 2015-06-14 01:32:40.000 165 21215.77 94.62 42871.90 47833.85 2015-06-14 01:32:41.000 165 21215.75 94.62 42871.90 47833.85 2015-06-14 01:32:42.000 165 21215.77 94.62 42871.90 47833.88 2015-06-14 01:32:43.000 165 21215.74 94.63 42871.88 47833.86 2015-06-14 01:32:44.000 165 21215.71 94.62 42871.88 47833.89 2015-06-14 01:32:45.000 165 21215.69 94.63 42871.92 47833.86 2015-06-14 01:32:46.000 165 21215.66 94.65 42871.89 47833.86 2015-06-14 01:32:47.000 165 21215.63 94.65 42871.91 47833.85 2015-06-14 01:32:48.000 165 21215.62 94.65 42871.92 47833.85 2015-06-14 01:32:49.000 165 21215.59 94.64 42871.92 47833.84 2015-06-14 01:32:50.000 165 21215.59 94.66 42871.91 47833.83 2015-06-14 01:32:51.000 165 21215.56 94.66 42871.91 47833.82 2015-06-14 01:32:52.000 165 21215.51 94.68 42871.91 47833.79 2015-06-14 01:32:53.000 165 21215.52 94.70 42871.89 47833.78 2015-06-14 01:32:54.000 165 21215.53 94.72 42871.90 47833.78 2015-06-14 01:32:55.000 165 21215.49 94.75 42871.88 47833.77 2015-06-14 01:32:56.000 165 21215.48 94.80 42871.91 47833.77 2015-06-14 01:32:57.000 165 21215.44 94.82 42871.94 47833.76 2015-06-14 01:32:58.000 165 21215.38 94.84 42871.90 47833.71 2015-06-14 01:32:59.000 165 21215.30 94.84 42871.88 47833.70 2015-06-14 01:33:00.000 165 21215.25 94.89 42871.85 47833.64 2015-06-14 01:33:01.000 165 21215.23 94.91 42871.85 47833.62 2015-06-14 01:33:02.000 165 21215.21 94.93 42871.83 47833.61 2015-06-14 01:33:03.000 165 21215.23 94.93 42871.83 47833.59 2015-06-14 01:33:04.000 165 21215.25 94.94 42871.83 47833.58 2015-06-14 01:33:05.000 165 21215.23 94.97 42871.82 47833.57 2015-06-14 01:33:06.000 165 21215.18 95.02 42871.81 47833.56 2015-06-14 01:33:07.000 165 21215.19 95.09 42871.74 47833.55 2015-06-14 01:33:08.000 165 21215.21 95.07 42871.74 47833.52 2015-06-14 01:33:09.000 165 21215.21 95.02 42871.74 47833.48 2015-06-14 01:33:10.000 165 21215.19 94.98 42871.74 47833.51 2015-06-14 01:33:11.000 165 21215.19 94.97 42871.74 47833.51 2015-06-14 01:33:12.000 165 21215.12 94.97 42871.76 47833.49 2015-06-14 01:33:13.000 165 21215.11 95.00 42871.76 47833.49 2015-06-14 01:33:14.000 165 21215.14 95.06 42871.77 47833.49 2015-06-14 01:33:15.000 165 21215.11 95.07 42871.75 47833.48 2015-06-14 01:33:16.000 165 21215.04 95.09 42871.74 47833.44 2015-06-14 01:33:17.000 165 21215.02 95.09 42871.72 47833.42 2015-06-14 01:33:18.000 165 21215.01 95.08 42871.72 47833.42 2015-06-14 01:33:19.000 165 21215.01 95.04 42871.72 47833.40 2015-06-14 01:33:20.000 165 21214.97 95.03 42871.74 47833.38 2015-06-14 01:33:21.000 165 21214.93 95.02 42871.71 47833.38 2015-06-14 01:33:22.000 165 21214.93 94.99 42871.72 47833.37 2015-06-14 01:33:23.000 165 21214.90 94.97 42871.72 47833.38 2015-06-14 01:33:24.000 165 21214.90 94.93 42871.74 47833.36 2015-06-14 01:33:25.000 165 21214.88 94.94 42871.76 47833.38 2015-06-14 01:33:26.000 165 21214.83 94.97 42871.74 47833.36 2015-06-14 01:33:27.000 165 21214.81 94.97 42871.75 47833.36 2015-06-14 01:33:28.000 165 21214.78 94.98 42871.74 47833.34 2015-06-14 01:33:29.000 165 21214.72 95.00 42871.75 47833.30 2015-06-14 01:33:30.000 165 21214.70 95.00 42871.72 47833.26 2015-06-14 01:33:31.000 165 21214.64 95.01 42871.74 47833.24 2015-06-14 01:33:32.000 165 21214.60 94.99 42871.74 47833.25 2015-06-14 01:33:33.000 165 21214.56 94.96 42871.74 47833.22 2015-06-14 01:33:34.000 165 21214.56 94.93 42871.76 47833.21 2015-06-14 01:33:35.000 165 21214.54 94.94 42871.74 47833.22 2015-06-14 01:33:36.000 165 21214.52 94.94 42871.74 47833.19 2015-06-14 01:33:37.000 165 21214.48 94.92 42871.74 47833.17 2015-06-14 01:33:38.000 165 21214.43 94.91 42871.74 47833.16 2015-06-14 01:33:39.000 165 21214.40 94.88 42871.74 47833.14 2015-06-14 01:33:40.000 165 21214.43 94.80 42871.76 47833.15 2015-06-14 01:33:41.000 165 21214.43 94.69 42871.81 47833.14 2015-06-14 01:33:42.000 165 21214.43 94.63 42871.88 47833.21 2015-06-14 01:33:43.000 165 21214.38 94.59 42871.95 47833.24 2015-06-14 01:33:44.000 165 21214.34 94.58 42872.01 47833.28 2015-06-14 01:33:45.000 165 21214.29 94.59 42872.02 47833.31 2015-06-14 01:33:46.000 165 21214.30 94.56 42872.01 47833.33 2015-06-14 01:33:47.000 165 21214.28 94.55 42872.02 47833.36 2015-06-14 01:33:48.000 165 21214.26 94.55 42872.07 47833.34 2015-06-14 01:33:49.000 165 21214.23 94.56 42872.06 47833.35 2015-06-14 01:33:50.000 165 21214.19 94.53 42872.11 47833.32 2015-06-14 01:33:51.000 165 21214.18 94.51 42872.07 47833.35 2015-06-14 01:33:52.000 165 21214.15 94.51 42872.08 47833.32 2015-06-14 01:33:53.000 165 21214.09 94.52 42872.11 47833.34 2015-06-14 01:33:54.000 165 21214.10 94.54 42872.09 47833.34 2015-06-14 01:33:55.000 165 21214.07 94.54 42872.11 47833.29 2015-06-14 01:33:56.000 165 21214.08 94.52 42872.07 47833.30 2015-06-14 01:33:57.000 165 21214.04 94.52 42872.10 47833.29 2015-06-14 01:33:58.000 165 21214.00 94.53 42872.09 47833.27 2015-06-14 01:33:59.000 165 21213.98 94.54 42872.09 47833.25 2015-06-14 01:34:00.000 165 21213.94 94.55 42872.08 47833.24 2015-06-14 01:34:01.000 165 21213.93 94.57 42872.06 47833.23 2015-06-14 01:34:02.000 165 21213.89 94.57 42872.07 47833.23 2015-06-14 01:34:03.000 165 21213.85 94.56 42872.09 47833.21 2015-06-14 01:34:04.000 165 21213.80 94.54 42872.12 47833.20 2015-06-14 01:34:05.000 165 21213.77 94.57 42872.11 47833.18 2015-06-14 01:34:06.000 165 21213.71 94.59 42872.13 47833.18 2015-06-14 01:34:07.000 165 21213.67 94.63 42872.08 47833.14 2015-06-14 01:34:08.000 165 21213.65 94.64 42872.10 47833.13 2015-06-14 01:34:09.000 165 21213.61 94.66 42872.11 47833.10 2015-06-14 01:34:10.000 165 21213.56 94.67 42872.07 47833.09 2015-06-14 01:34:11.000 165 21213.46 94.72 42872.07 47833.06 2015-06-14 01:34:12.000 165 21213.38 94.73 42872.03 47833.00 2015-06-14 01:34:13.000 165 21213.35 94.73 42872.07 47832.96 2015-06-14 01:34:14.000 165 21213.29 94.72 42872.08 47832.95 2015-06-14 01:34:15.000 165 21213.24 94.74 42872.04 47832.93 2015-06-14 01:34:16.000 165 21213.21 94.78 42872.02 47832.90 2015-06-14 01:34:17.000 165 21213.15 94.79 42872.03 47832.89 2015-06-14 01:34:18.000 165 21213.10 94.80 42872.08 47832.86 2015-06-14 01:34:19.000 165 21213.06 94.80 42872.10 47832.82 2015-06-14 01:34:20.000 165 21213.01 94.82 42872.08 47832.83 2015-06-14 01:34:21.000 165 21212.96 94.82 42872.10 47832.82 2015-06-14 01:34:22.000 165 21212.90 94.83 42872.08 47832.77 2015-06-14 01:34:23.000 165 21212.81 94.89 42872.09 47832.75 2015-06-14 01:34:24.000 165 21212.73 94.94 42872.08 47832.73 2015-06-14 01:34:25.000 165 21212.68 95.01 42872.06 47832.67 2015-06-14 01:34:26.000 165 21212.64 95.08 42872.02 47832.63 2015-06-14 01:34:27.000 165 21212.58 95.13 42871.99 47832.59 2015-06-14 01:34:28.000 165 21212.56 95.12 42871.99 47832.54 2015-06-14 01:34:29.000 165 21212.53 95.12 42872.02 47832.52 2015-06-14 01:34:30.000 165 21212.51 95.12 42872.01 47832.52 2015-06-14 01:34:31.000 165 21212.49 95.11 42872.02 47832.52 2015-06-14 01:34:32.000 165 21212.44 95.14 42872.04 47832.51 2015-06-14 01:34:33.000 165 21212.38 95.18 42872.00 47832.48 2015-06-14 01:34:34.000 165 21212.37 95.21 42872.00 47832.47 2015-06-14 01:34:35.000 165 21212.39 95.26 42872.02 47832.44 2015-06-14 01:34:36.000 165 21212.32 95.26 42872.01 47832.39 2015-06-14 01:34:37.000 165 21212.30 95.25 42871.96 47832.38 2015-06-14 01:34:38.000 165 21212.32 95.24 42872.02 47832.36 2015-06-14 01:34:39.000 165 21212.33 95.26 42872.04 47832.39 2015-06-14 01:34:40.000 165 21212.32 95.27 42872.03 47832.40 2015-06-14 01:34:41.000 165 21212.31 95.29 42872.03 47832.38 2015-06-14 01:34:42.000 165 21212.27 95.28 42872.00 47832.36 2015-06-14 01:34:43.000 165 21212.26 95.29 42872.03 47832.36 2015-06-14 01:34:44.000 165 21212.25 95.23 42872.02 47832.35 2015-06-14 01:34:45.000 165 21212.23 95.21 42872.06 47832.39 2015-06-14 01:34:46.000 165 21212.26 95.20 42872.06 47832.38 2015-06-14 01:34:47.000 165 21212.27 95.20 42872.08 47832.44 2015-06-14 01:34:48.000 165 21212.29 95.19 42872.10 47832.44 2015-06-14 01:34:49.000 165 21212.30 95.17 42872.13 47832.48 2015-06-14 01:34:50.000 165 21212.33 95.16 42872.16 47832.49 2015-06-14 01:34:51.000 165 21212.35 95.13 42872.17 47832.53 2015-06-14 01:34:52.000 165 21212.36 95.10 42872.21 47832.54 2015-06-14 01:34:53.000 165 21212.38 95.06 42872.24 47832.58 2015-06-14 01:34:54.000 165 21212.39 95.03 42872.27 47832.60 2015-06-14 01:34:55.000 165 21212.39 95.03 42872.28 47832.64 2015-06-14 01:34:56.000 165 21212.40 95.04 42872.28 47832.65 2015-06-14 01:34:57.000 165 21212.41 95.06 42872.31 47832.66 2015-06-14 01:34:58.000 165 21212.43 95.11 42872.29 47832.67 2015-06-14 01:34:59.000 165 21212.38 95.16 42872.24 47832.62 2015-06-14 01:35:00.000 165 21212.40 95.15 42872.20 47832.61 2015-06-14 01:35:01.000 165 21212.40 95.13 42872.18 47832.57 2015-06-14 01:35:02.000 165 21212.39 95.10 42872.17 47832.56 2015-06-14 01:35:03.000 165 21212.37 95.07 42872.17 47832.54 2015-06-14 01:35:04.000 165 21212.36 95.14 42872.10 47832.52 2015-06-14 01:35:05.000 165 21212.37 95.18 42872.06 47832.50 2015-06-14 01:35:06.000 165 21212.34 95.19 42872.00 47832.40 2015-06-14 01:35:07.000 165 21212.36 95.22 42871.92 47832.37 2015-06-14 01:35:08.000 165 21212.35 95.21 42871.88 47832.30 2015-06-14 01:35:09.000 165 21212.39 95.19 42871.85 47832.28 2015-06-14 01:35:10.000 165 21212.40 95.17 42871.82 47832.23 2015-06-14 01:35:11.000 165 21212.41 95.12 42871.81 47832.23 2015-06-14 01:35:12.000 165 21212.44 95.06 42871.77 47832.23 2015-06-14 01:35:13.000 165 21212.48 94.95 42871.79 47832.21 2015-06-14 01:35:14.000 165 21212.53 94.84 42871.85 47832.24 2015-06-14 01:35:15.000 165 21212.55 94.74 42871.88 47832.29 2015-06-14 01:35:16.000 165 21212.55 94.66 42871.88 47832.32 2015-06-14 01:35:17.000 165 21212.54 94.62 42871.93 47832.36 2015-06-14 01:35:18.000 165 21212.58 94.60 42871.96 47832.39 2015-06-14 01:35:19.000 165 21212.60 94.56 42871.97 47832.45 2015-06-14 01:35:20.000 165 21212.64 94.52 42871.95 47832.46 2015-06-14 01:35:21.000 165 21212.64 94.50 42871.97 47832.48 2015-06-14 01:35:22.000 165 21212.68 94.45 42872.02 47832.52 2015-06-14 01:35:23.000 165 21212.66 94.40 42872.04 47832.52 2015-06-14 01:35:24.000 165 21212.67 94.35 42872.06 47832.54 2015-06-14 01:35:25.000 165 21212.67 94.32 42872.06 47832.55 2015-06-14 01:35:26.000 165 21212.67 94.27 42872.07 47832.55 2015-06-14 01:35:27.000 165 21212.67 94.18 42872.09 47832.56 2015-06-14 01:35:28.000 165 21212.71 94.12 42872.14 47832.60 2015-06-14 01:35:29.000 165 21212.68 94.08 42872.16 47832.65 2015-06-14 01:35:30.000 165 21212.65 94.06 42872.18 47832.63 2015-06-14 01:35:31.000 165 21212.60 94.04 42872.16 47832.65 2015-06-14 01:35:32.000 165 21212.64 94.04 42872.17 47832.67 2015-06-14 01:35:33.000 165 21212.62 94.02 42872.18 47832.66 2015-06-14 01:35:34.000 165 21212.63 93.99 42872.21 47832.64 2015-06-14 01:35:35.000 165 21212.61 93.99 42872.18 47832.67 2015-06-14 01:35:36.000 165 21212.56 94.01 42872.22 47832.66 2015-06-14 01:35:37.000 165 21212.54 94.00 42872.22 47832.64 2015-06-14 01:35:38.000 165 21212.56 93.99 42872.20 47832.64 2015-06-14 01:35:39.000 165 21212.54 94.00 42872.21 47832.63 2015-06-14 01:35:40.000 165 21212.56 94.02 42872.22 47832.64 2015-06-14 01:35:41.000 165 21212.59 94.03 42872.19 47832.64 2015-06-14 01:35:42.000 165 21212.55 94.04 42872.18 47832.63 2015-06-14 01:35:43.000 165 21212.57 94.04 42872.16 47832.64 2015-06-14 01:35:44.000 165 21212.55 94.07 42872.16 47832.63 2015-06-14 01:35:45.000 165 21212.57 94.09 42872.18 47832.63 2015-06-14 01:35:46.000 165 21212.60 94.09 42872.18 47832.62 2015-06-14 01:35:47.000 165 21212.61 94.10 42872.19 47832.62 2015-06-14 01:35:48.000 165 21212.60 94.11 42872.17 47832.62 2015-06-14 01:35:49.000 165 21212.62 94.13 42872.17 47832.63 2015-06-14 01:35:50.000 165 21212.63 94.12 42872.15 47832.65 2015-06-14 01:35:51.000 165 21212.63 94.14 42872.14 47832.61 2015-06-14 01:35:52.000 165 21212.60 94.19 42872.13 47832.63 2015-06-14 01:35:53.000 165 21212.60 94.20 42872.13 47832.62 2015-06-14 01:35:54.000 165 21212.61 94.21 42872.10 47832.60 2015-06-14 01:35:55.000 165 21212.60 94.24 42872.11 47832.59 2015-06-14 01:35:56.000 165 21212.60 94.26 42872.06 47832.57 2015-06-14 01:35:57.000 165 21212.58 94.31 42872.06 47832.58 2015-06-14 01:35:58.000 165 21212.56 94.38 42872.08 47832.56 2015-06-14 01:35:59.000 165 21212.58 94.43 42872.06 47832.54 2015-06-14 01:36:00.000 165 21212.57 94.48 42872.03 47832.52 2015-06-14 01:36:01.000 165 21212.56 94.52 42872.03 47832.48 2015-06-14 01:36:02.000 165 21212.58 94.53 42872.00 47832.47 2015-06-14 01:36:03.000 165 21212.61 94.58 42871.99 47832.47 2015-06-14 01:36:04.000 165 21212.62 94.60 42871.96 47832.46 2015-06-14 01:36:05.000 165 21212.67 94.62 42871.96 47832.44 2015-06-14 01:36:06.000 165 21212.69 94.63 42871.96 47832.48 2015-06-14 01:36:07.000 165 21212.74 94.67 42871.90 47832.50 2015-06-14 01:36:08.000 165 21212.80 94.70 42871.91 47832.50 2015-06-14 01:36:09.000 165 21212.86 94.70 42871.93 47832.52 2015-06-14 01:36:10.000 165 21212.92 94.71 42871.94 47832.56 2015-06-14 01:36:11.000 165 21212.96 94.70 42871.97 47832.57 2015-06-14 01:36:12.000 165 21213.01 94.72 42871.96 47832.63 2015-06-14 01:36:13.000 165 21213.08 94.72 42871.96 47832.64 2015-06-14 01:36:14.000 165 21213.13 94.72 42871.99 47832.68 2015-06-14 01:36:15.000 165 21213.20 94.73 42871.99 47832.71 2015-06-14 01:36:16.000 165 21213.25 94.72 42871.97 47832.72 2015-06-14 01:36:17.000 165 21213.31 94.76 42871.99 47832.75 2015-06-14 01:36:18.000 165 21213.42 94.73 42871.96 47832.79 2015-06-14 01:36:19.000 165 21213.48 94.72 42871.99 47832.82 2015-06-14 01:36:20.000 165 21213.56 94.70 42871.97 47832.88 2015-06-14 01:36:21.000 165 21213.62 94.70 42871.93 47832.90 2015-06-14 01:36:22.000 165 21213.68 94.71 42871.96 47832.94 2015-06-14 01:36:23.000 165 21213.79 94.73 42871.99 47833.00 2015-06-14 01:36:24.000 165 21213.85 94.78 42871.99 47832.99 2015-06-14 01:36:25.000 165 21213.91 94.80 42871.94 47833.00 2015-06-14 01:36:26.000 165 21213.97 94.77 42871.93 47833.03 2015-06-14 01:36:27.000 165 21214.03 94.74 42871.91 47833.04 2015-06-14 01:36:28.000 165 21214.10 94.71 42871.92 47833.06 2015-06-14 01:36:29.000 165 21214.15 94.70 42871.92 47833.07 2015-06-14 01:36:30.000 165 21214.22 94.72 42871.94 47833.09 2015-06-14 01:36:31.000 165 21214.34 94.72 42871.90 47833.14 2015-06-14 01:36:32.000 165 21214.42 94.69 42871.88 47833.15 2015-06-14 01:36:33.000 165 21214.46 94.68 42871.88 47833.19 2015-06-14 01:36:34.000 165 21214.55 94.64 42871.86 47833.21 2015-06-14 01:36:35.000 165 21214.60 94.64 42871.89 47833.23 2015-06-14 01:36:36.000 165 21214.65 94.61 42871.90 47833.26 2015-06-14 01:36:37.000 165 21214.69 94.54 42871.89 47833.31 2015-06-14 01:36:38.000 165 21214.77 94.52 42871.88 47833.30 2015-06-14 01:36:39.000 165 21214.86 94.48 42871.88 47833.35 2015-06-14 01:36:40.000 165 21214.93 94.47 42871.89 47833.38 2015-06-14 01:36:41.000 165 21215.00 94.44 42871.91 47833.42 2015-06-14 01:36:42.000 165 21215.08 94.40 42871.90 47833.45 2015-06-14 01:36:43.000 165 21215.13 94.38 42871.89 47833.47 2015-06-14 01:36:44.000 165 21215.19 94.34 42871.88 47833.50 2015-06-14 01:36:45.000 165 21215.22 94.31 42871.90 47833.52 2015-06-14 01:36:46.000 165 21215.28 94.28 42871.88 47833.53 2015-06-14 01:36:47.000 165 21215.32 94.29 42871.88 47833.59 2015-06-14 01:36:48.000 165 21215.36 94.26 42871.89 47833.59 2015-06-14 01:36:49.000 165 21215.41 94.25 42871.89 47833.62 2015-06-14 01:36:50.000 165 21215.48 94.21 42871.88 47833.62 2015-06-14 01:36:51.000 165 21215.55 94.20 42871.89 47833.66 2015-06-14 01:36:52.000 165 21215.59 94.19 42871.89 47833.70 2015-06-14 01:36:53.000 165 21215.65 94.15 42871.90 47833.73 2015-06-14 01:36:54.000 165 21215.66 94.15 42871.91 47833.72 2015-06-14 01:36:55.000 165 21215.69 94.13 42871.89 47833.76 2015-06-14 01:36:56.000 165 21215.69 94.12 42871.90 47833.78 2015-06-14 01:36:57.000 165 21215.75 94.09 42871.88 47833.76 2015-06-14 01:36:58.000 165 21215.79 94.07 42871.88 47833.79 2015-06-14 01:36:59.000 165 21215.81 94.06 42871.89 47833.82 2015-06-14 01:37:00.000 165 21215.81 94.06 42871.91 47833.82 2015-06-14 01:37:01.000 165 21215.80 94.02 42871.91 47833.83 2015-06-14 01:37:02.000 165 21215.80 94.00 42871.88 47833.83 2015-06-14 01:37:03.000 165 21215.83 93.96 42871.90 47833.83 2015-06-14 01:37:04.000 165 21215.84 93.93 42871.89 47833.82 2015-06-14 01:37:05.000 165 21215.85 93.92 42871.88 47833.83 2015-06-14 01:37:06.000 165 21215.88 93.88 42871.88 47833.86 2015-06-14 01:37:07.000 165 21215.85 93.87 42871.86 47833.84 2015-06-14 01:37:08.000 165 21215.85 93.84 42871.83 47833.86 2015-06-14 01:37:09.000 165 21215.86 93.81 42871.83 47833.85 2015-06-14 01:37:10.000 165 21215.88 93.81 42871.85 47833.83 2015-06-14 01:37:11.000 165 21215.92 93.77 42871.89 47833.87 2015-06-14 01:37:12.000 165 21215.96 93.73 42871.88 47833.88 2015-06-14 01:37:13.000 165 21215.96 93.70 42871.82 47833.88 2015-06-14 01:37:14.000 165 21215.98 93.68 42871.86 47833.87 2015-06-14 01:37:15.000 165 21215.99 93.66 42871.88 47833.90 2015-06-14 01:37:16.000 165 21216.02 93.64 42871.88 47833.89 2015-06-14 01:37:17.000 165 21216.03 93.61 42871.89 47833.91 2015-06-14 01:37:18.000 165 21216.05 93.62 42871.86 47833.91 2015-06-14 01:37:19.000 165 21216.04 93.63 42871.88 47833.94 2015-06-14 01:37:20.000 165 21216.08 93.62 42871.88 47833.93 2015-06-14 01:37:21.000 165 21216.07 93.59 42871.88 47833.95 2015-06-14 01:37:22.000 165 21216.10 93.58 42871.88 47833.95 2015-06-14 01:37:23.000 165 21216.13 93.57 42871.89 47833.98 2015-06-14 01:37:24.000 165 21216.13 93.54 42871.89 47833.94 2015-06-14 01:37:25.000 165 21216.14 93.52 42871.88 47833.98 2015-06-14 01:37:26.000 165 21216.14 93.52 42871.89 47833.97 2015-06-14 01:37:27.000 165 21216.15 93.52 42871.88 47833.99 2015-06-14 01:37:28.000 165 21216.20 93.52 42871.86 47833.99 2015-06-14 01:37:29.000 165 21216.23 93.51 42871.85 47833.99 2015-06-14 01:37:30.000 165 21216.25 93.51 42871.88 47833.99 2015-06-14 01:37:31.000 165 21216.27 93.50 42871.88 47834.01 2015-06-14 01:37:32.000 165 21216.28 93.49 42871.88 47834.02 2015-06-14 01:37:33.000 165 21216.32 93.50 42871.88 47834.03 2015-06-14 01:37:34.000 165 21216.35 93.51 42871.88 47834.04 2015-06-14 01:37:35.000 165 21216.35 93.50 42871.90 47834.06 2015-06-14 01:37:36.000 165 21216.38 93.52 42871.86 47834.06 2015-06-14 01:37:37.000 165 21216.36 93.56 42871.85 47834.06 2015-06-14 01:37:38.000 165 21216.33 93.64 42871.86 47834.08 2015-06-14 01:37:39.000 165 21216.28 93.77 42871.81 47834.00 2015-06-14 01:37:40.000 165 21216.23 93.85 42871.74 47833.92 2015-06-14 01:37:41.000 165 21216.23 93.88 42871.63 47833.83 2015-06-14 01:37:42.000 165 21216.22 93.89 42871.60 47833.76 2015-06-14 01:37:43.000 165 21216.23 93.89 42871.56 47833.74 2015-06-14 01:37:44.000 165 21216.26 93.93 42871.54 47833.74 2015-06-14 01:37:45.000 165 21216.27 93.93 42871.53 47833.72 2015-06-14 01:37:46.000 165 21216.34 93.89 42871.52 47833.69 2015-06-14 01:37:47.000 165 21216.39 93.80 42871.56 47833.72 2015-06-14 01:37:48.000 165 21216.44 93.73 42871.58 47833.79 2015-06-14 01:37:49.000 165 21216.47 93.70 42871.63 47833.85 2015-06-14 01:37:50.000 165 21216.49 93.68 42871.71 47833.93 2015-06-14 01:37:51.000 165 21216.51 93.69 42871.75 47833.97 2015-06-14 01:37:52.000 165 21216.51 93.69 42871.77 47834.01 2015-06-14 01:37:53.000 165 21216.53 93.72 42871.75 47834.02 2015-06-14 01:37:54.000 165 21216.52 93.73 42871.77 47834.02 2015-06-14 01:37:55.000 165 21216.51 93.75 42871.78 47834.03 2015-06-14 01:37:56.000 165 21216.49 93.80 42871.83 47834.03 2015-06-14 01:37:57.000 165 21216.51 93.81 42871.81 47834.02 2015-06-14 01:37:58.000 165 21216.54 93.85 42871.83 47834.04 2015-06-14 01:37:59.000 165 21216.50 93.88 42871.78 47834.01 2015-06-14 01:38:00.000 165 21216.48 93.93 42871.77 47834.02 2015-06-14 01:38:01.000 165 21216.48 93.97 42871.79 47834.00 2015-06-14 01:38:02.000 165 21216.48 94.02 42871.76 47834.02 2015-06-14 01:38:03.000 165 21216.48 94.09 42871.75 47833.99 2015-06-14 01:38:04.000 165 21216.42 94.25 42871.72 47833.99 2015-06-14 01:38:05.000 165 21216.39 94.44 42871.63 47833.91 2015-06-14 01:38:06.000 165 21216.37 94.54 42871.56 47833.84 2015-06-14 01:38:07.000 165 21216.36 94.60 42871.50 47833.73 2015-06-14 01:38:08.000 165 21216.39 94.66 42871.44 47833.68 2015-06-14 01:38:09.000 165 21216.39 94.73 42871.39 47833.66 2015-06-14 01:38:10.000 165 21216.36 94.78 42871.35 47833.64 2015-06-14 01:38:11.000 165 21216.39 94.83 42871.36 47833.64 2015-06-14 01:38:12.000 165 21216.46 94.89 42871.33 47833.61 2015-06-14 01:38:13.000 165 21216.49 94.97 42871.33 47833.61 2015-06-14 01:38:14.000 165 21216.55 94.95 42871.32 47833.62 2015-06-14 01:38:15.000 165 21216.65 94.86 42871.35 47833.67 2015-06-14 01:38:16.000 165 21216.73 94.78 42871.43 47833.74 2015-06-14 01:38:17.000 165 21216.79 94.79 42871.49 47833.84 2015-06-14 01:38:18.000 165 21216.89 94.80 42871.54 47833.93 2015-06-14 01:38:19.000 165 21216.91 94.84 42871.56 47833.96 2015-06-14 01:38:20.000 165 21216.99 94.87 42871.56 47834.03 2015-06-14 01:38:21.000 165 21217.05 94.93 42871.61 47834.06 2015-06-14 01:38:22.000 165 21217.09 94.99 42871.58 47834.10 2015-06-14 01:38:23.000 165 21217.06 95.12 42871.53 47834.11 2015-06-14 01:38:24.000 165 21217.09 95.25 42871.50 47834.06 2015-06-14 01:38:25.000 165 21217.11 95.31 42871.43 47834.01 2015-06-14 01:38:26.000 165 21217.13 95.34 42871.36 47833.98 2015-06-14 01:38:27.000 165 21217.18 95.38 42871.28 47833.96 2015-06-14 01:38:28.000 165 21217.24 95.36 42871.28 47833.91 2015-06-14 01:38:29.000 165 21217.31 95.23 42871.33 47833.93 2015-06-14 01:38:30.000 165 21217.39 95.14 42871.39 47834.01 2015-06-14 01:38:31.000 165 21217.42 95.08 42871.42 47834.09 2015-06-14 01:38:32.000 165 21217.45 95.05 42871.50 47834.15 2015-06-14 01:38:33.000 165 21217.50 95.04 42871.51 47834.20 2015-06-14 01:38:34.000 165 21217.54 95.04 42871.54 47834.26 2015-06-14 01:38:35.000 165 21217.58 95.00 42871.59 47834.29 2015-06-14 01:38:36.000 165 21217.60 94.99 42871.57 47834.32 2015-06-14 01:38:37.000 165 21217.60 94.96 42871.59 47834.34 2015-06-14 01:38:38.000 165 21217.63 94.98 42871.61 47834.36 2015-06-14 01:38:39.000 165 21217.67 94.98 42871.59 47834.36 2015-06-14 01:38:40.000 165 21217.70 94.96 42871.59 47834.40 2015-06-14 01:38:41.000 165 21217.68 94.95 42871.61 47834.41 2015-06-14 01:38:42.000 165 21217.69 94.95 42871.60 47834.41 2015-06-14 01:38:43.000 165 21217.70 94.90 42871.60 47834.44 2015-06-14 01:38:44.000 165 21217.75 94.91 42871.64 47834.45 2015-06-14 01:38:45.000 165 21217.77 94.93 42871.63 47834.46 2015-06-14 01:38:46.000 165 21217.78 94.92 42871.58 47834.45 2015-06-14 01:38:47.000 165 21217.79 94.85 42871.59 47834.43 2015-06-14 01:38:48.000 165 21217.84 94.84 42871.58 47834.43 2015-06-14 01:38:49.000 165 21217.82 94.94 42871.54 47834.47 2015-06-14 01:38:50.000 165 21217.79 95.00 42871.50 47834.39 2015-06-14 01:38:51.000 165 21217.76 95.04 42871.45 47834.35 2015-06-14 01:38:52.000 165 21217.74 95.06 42871.39 47834.29 2015-06-14 01:38:53.000 165 21217.88 94.93 42871.36 47834.24 2015-06-14 01:38:54.000 165 21218.03 94.75 42871.41 47834.27 2015-06-14 01:38:55.000 165 21218.13 94.64 42871.49 47834.43 2015-06-14 01:38:56.000 165 21218.20 94.58 42871.59 47834.54 2015-06-14 01:38:57.000 165 21218.22 94.57 42871.63 47834.63 2015-06-14 01:38:58.000 165 21218.22 94.56 42871.68 47834.68 2015-06-14 01:38:59.000 165 21218.24 94.56 42871.70 47834.74 2015-06-14 01:39:00.000 165 21218.24 94.54 42871.74 47834.75 2015-06-14 01:39:01.000 165 21218.21 94.51 42871.76 47834.78 2015-06-14 01:39:02.000 165 21218.22 94.51 42871.77 47834.79 2015-06-14 01:39:03.000 165 21218.19 94.49 42871.78 47834.82 2015-06-14 01:39:04.000 165 21218.20 94.49 42871.78 47834.81 2015-06-14 01:39:05.000 165 21218.21 94.49 42871.81 47834.80 2015-06-14 01:39:06.000 165 21218.16 94.49 42871.79 47834.82 2015-06-14 01:39:07.000 165 21218.17 94.46 42871.82 47834.81 2015-06-14 01:39:08.000 165 21218.18 94.46 42871.81 47834.78 2015-06-14 01:39:09.000 165 21218.16 94.45 42871.78 47834.81 2015-06-14 01:39:10.000 165 21218.14 94.46 42871.77 47834.78 2015-06-14 01:39:11.000 165 21218.10 94.47 42871.81 47834.79 2015-06-14 01:39:12.000 165 21218.08 94.46 42871.82 47834.78 2015-06-14 01:39:13.000 165 21218.07 94.45 42871.82 47834.76 2015-06-14 01:39:14.000 165 21218.07 94.45 42871.82 47834.76 2015-06-14 01:39:15.000 165 21218.06 94.48 42871.82 47834.78 2015-06-14 01:39:16.000 165 21218.06 94.47 42871.81 47834.77 2015-06-14 01:39:17.000 165 21218.03 94.47 42871.84 47834.75 2015-06-14 01:39:18.000 165 21218.00 94.50 42871.84 47834.74 2015-06-14 01:39:19.000 165 21217.99 94.52 42871.82 47834.74 2015-06-14 01:39:20.000 165 21217.97 94.53 42871.85 47834.76 2015-06-14 01:39:21.000 165 21217.95 94.60 42871.84 47834.73 2015-06-14 01:39:22.000 165 21217.92 94.63 42871.79 47834.71 2015-06-14 01:39:23.000 165 21217.91 94.64 42871.79 47834.70 2015-06-14 01:39:24.000 165 21217.85 94.66 42871.83 47834.70 2015-06-14 01:39:25.000 165 21217.82 94.67 42871.81 47834.67 2015-06-14 01:39:26.000 165 21217.84 94.67 42871.81 47834.66 2015-06-14 01:39:27.000 165 21217.84 94.72 42871.79 47834.65 2015-06-14 01:39:28.000 165 21217.80 94.73 42871.81 47834.63 2015-06-14 01:39:29.000 165 21217.78 94.76 42871.81 47834.65 2015-06-14 01:39:30.000 165 21217.78 94.78 42871.78 47834.64 2015-06-14 01:39:31.000 165 21217.73 94.83 42871.78 47834.59 2015-06-14 01:39:32.000 165 21217.68 94.85 42871.81 47834.60 2015-06-14 01:39:33.000 165 21217.65 94.85 42871.81 47834.58 2015-06-14 01:39:34.000 165 21217.65 94.86 42871.81 47834.58 2015-06-14 01:39:35.000 165 21217.64 94.85 42871.79 47834.57 2015-06-14 01:39:36.000 165 21217.62 94.86 42871.77 47834.56 2015-06-14 01:39:37.000 165 21217.61 94.87 42871.75 47834.54 2015-06-14 01:39:38.000 165 21217.62 94.88 42871.78 47834.54 2015-06-14 01:39:39.000 165 21217.61 94.88 42871.79 47834.54 2015-06-14 01:39:40.000 165 21217.62 94.89 42871.81 47834.53 2015-06-14 01:39:41.000 165 21217.66 94.88 42871.81 47834.55 2015-06-14 01:39:42.000 165 21217.67 94.88 42871.78 47834.55 2015-06-14 01:39:43.000 165 21217.68 94.88 42871.78 47834.54 2015-06-14 01:39:44.000 165 21217.68 94.86 42871.81 47834.54 2015-06-14 01:39:45.000 165 21217.66 94.85 42871.81 47834.57 2015-06-14 01:39:46.000 165 21217.66 94.83 42871.81 47834.55 2015-06-14 01:39:47.000 165 21217.69 94.82 42871.78 47834.57 2015-06-14 01:39:48.000 165 21217.70 94.80 42871.79 47834.57 2015-06-14 01:39:49.000 165 21217.69 94.79 42871.81 47834.55 2015-06-14 01:39:50.000 165 21217.67 94.81 42871.83 47834.58 2015-06-14 01:39:51.000 165 21217.69 94.78 42871.82 47834.57 2015-06-14 01:39:52.000 165 21217.67 94.78 42871.82 47834.56 2015-06-14 01:39:53.000 165 21217.66 94.78 42871.84 47834.57 2015-06-14 01:39:54.000 165 21217.68 94.77 42871.81 47834.58 2015-06-14 01:39:55.000 165 21217.68 94.75 42871.81 47834.57 2015-06-14 01:39:56.000 165 21217.69 94.77 42871.84 47834.58 2015-06-14 01:39:57.000 165 21217.69 94.77 42871.84 47834.55 2015-06-14 01:39:58.000 165 21217.67 94.76 42871.81 47834.57 2015-06-14 01:39:59.000 165 21217.64 94.78 42871.81 47834.58 2015-06-14 01:40:00.000 165 21217.58 94.89 42871.77 47834.57 2015-06-14 01:40:01.000 165 21217.45 95.04 42871.75 47834.50 2015-06-14 01:40:02.000 165 21217.38 95.16 42871.63 47834.41 2015-06-14 01:40:03.000 165 21217.33 95.22 42871.54 47834.29 2015-06-14 01:40:04.000 165 21217.28 95.24 42871.50 47834.20 2015-06-14 01:40:05.000 165 21217.27 95.23 42871.41 47834.12 2015-06-14 01:40:06.000 165 21217.34 95.15 42871.38 47834.09 2015-06-14 01:40:07.000 165 21217.40 95.06 42871.39 47834.11 2015-06-14 01:40:08.000 165 21217.45 95.02 42871.46 47834.17 2015-06-14 01:40:09.000 165 21217.48 95.00 42871.51 47834.21 2015-06-14 01:40:10.000 165 21217.54 94.96 42871.56 47834.29 2015-06-14 01:40:11.000 165 21217.62 94.95 42871.56 47834.37 2015-06-14 01:40:12.000 165 21217.71 94.95 42871.63 47834.39 2015-06-14 01:40:13.000 165 21217.69 94.97 42871.67 47834.50 2015-06-14 01:40:14.000 165 21217.69 94.99 42871.68 47834.51 2015-06-14 01:40:15.000 165 21217.71 95.05 42871.68 47834.53 2015-06-14 01:40:16.000 165 21217.71 95.10 42871.70 47834.55 2015-06-14 01:40:17.000 165 21217.71 95.12 42871.70 47834.55 2015-06-14 01:40:18.000 165 21217.68 95.17 42871.68 47834.56 2015-06-14 01:40:19.000 165 21217.65 95.19 42871.68 47834.55 2015-06-14 01:40:20.000 165 21217.62 95.24 42871.69 47834.54 2015-06-14 01:40:21.000 165 21217.60 95.27 42871.71 47834.51 2015-06-14 01:40:22.000 165 21217.56 95.30 42871.68 47834.51 2015-06-14 01:40:23.000 165 21217.53 95.36 42871.68 47834.50 2015-06-14 01:40:24.000 165 21217.49 95.38 42871.67 47834.47 2015-06-14 01:40:25.000 165 21217.46 95.42 42871.66 47834.45 2015-06-14 01:40:26.000 165 21217.41 95.46 42871.66 47834.43 2015-06-14 01:40:27.000 165 21217.39 95.52 42871.68 47834.42 2015-06-14 01:40:28.000 165 21217.34 95.59 42871.71 47834.41 2015-06-14 01:40:29.000 165 21217.35 95.66 42871.70 47834.44 2015-06-14 01:40:30.000 165 21217.31 95.71 42871.68 47834.38 2015-06-14 01:40:31.000 165 21217.26 95.76 42871.70 47834.37 2015-06-14 01:40:32.000 165 21217.21 95.81 42871.65 47834.36 2015-06-14 01:40:33.000 165 21217.19 95.87 42871.67 47834.34 2015-06-14 01:40:34.000 165 21217.20 95.91 42871.63 47834.32 2015-06-14 01:40:35.000 165 21217.21 95.95 42871.66 47834.32 2015-06-14 01:40:36.000 165 21217.22 95.99 42871.67 47834.32 2015-06-14 01:40:37.000 165 21217.19 96.06 42871.64 47834.30 2015-06-14 01:40:38.000 165 21217.13 96.10 42871.65 47834.28 2015-06-14 01:40:39.000 165 21217.09 96.12 42871.67 47834.27 2015-06-14 01:40:40.000 165 21217.07 96.19 42871.66 47834.25 2015-06-14 01:40:41.000 165 21217.08 96.25 42871.65 47834.23 2015-06-14 01:40:42.000 165 21217.07 96.29 42871.65 47834.25 2015-06-14 01:40:43.000 165 21217.05 96.31 42871.62 47834.22 2015-06-14 01:40:44.000 165 21217.03 96.33 42871.61 47834.23 2015-06-14 01:40:45.000 165 21217.02 96.40 42871.62 47834.22 2015-06-14 01:40:46.000 165 21216.98 96.44 42871.62 47834.20 2015-06-14 01:40:47.000 165 21216.99 96.46 42871.63 47834.20 2015-06-14 01:40:48.000 165 21216.96 96.50 42871.64 47834.18 2015-06-14 01:40:49.000 165 21216.92 96.55 42871.65 47834.17 2015-06-14 01:40:50.000 165 21216.91 96.60 42871.64 47834.19 2015-06-14 01:40:51.000 165 21216.87 96.63 42871.64 47834.13 2015-06-14 01:40:52.000 165 21216.83 96.65 42871.62 47834.14 2015-06-14 01:40:53.000 165 21216.79 96.67 42871.62 47834.11 2015-06-14 01:40:54.000 165 21216.79 96.71 42871.63 47834.11 2015-06-14 01:40:55.000 165 21216.79 96.75 42871.62 47834.10 2015-06-14 01:40:56.000 165 21216.81 96.83 42871.61 47834.10 2015-06-14 01:40:57.000 165 21216.80 96.86 42871.61 47834.08 2015-06-14 01:40:58.000 165 21216.77 96.93 42871.61 47834.07 2015-06-14 01:40:59.000 165 21216.77 96.98 42871.59 47834.06 2015-06-14 01:41:00.000 165 21216.76 97.00 42871.59 47834.06 2015-06-14 01:41:01.000 165 21216.80 97.01 42871.59 47834.08 2015-06-14 01:41:02.000 165 21216.84 97.01 42871.61 47834.07 2015-06-14 01:41:03.000 165 21216.88 97.07 42871.61 47834.09 2015-06-14 01:41:04.000 165 21216.86 97.17 42871.57 47834.10 2015-06-14 01:41:05.000 165 21216.77 97.35 42871.52 47834.07 2015-06-14 01:41:06.000 165 21216.67 97.49 42871.43 47833.94 2015-06-14 01:41:07.000 165 21216.70 97.48 42871.35 47833.83 2015-06-14 01:41:08.000 165 21216.76 97.38 42871.32 47833.82 2015-06-14 01:41:09.000 165 21216.82 97.27 42871.39 47833.84 2015-06-14 01:41:10.000 165 21216.85 97.21 42871.44 47833.91 2015-06-14 01:41:11.000 165 21216.86 97.21 42871.47 47833.99 2015-06-14 01:41:12.000 165 21216.86 97.22 42871.52 47834.01 2015-06-14 01:41:13.000 165 21216.83 97.25 42871.56 47834.03 2015-06-14 01:41:14.000 165 21216.83 97.30 42871.56 47834.03 2015-06-14 01:41:15.000 165 21216.80 97.33 42871.56 47834.05 2015-06-14 01:41:16.000 165 21216.81 97.35 42871.57 47834.03 2015-06-14 01:41:17.000 165 21216.79 97.37 42871.58 47834.03 2015-06-14 01:41:18.000 165 21216.81 97.41 42871.57 47834.05 2015-06-14 01:41:19.000 165 21216.81 97.48 42871.54 47834.04 2015-06-14 01:41:20.000 165 21216.83 97.53 42871.57 47834.05 2015-06-14 01:41:21.000 165 21216.86 97.56 42871.56 47834.06 2015-06-14 01:41:22.000 165 21216.89 97.55 42871.56 47834.06 2015-06-14 01:41:23.000 165 21216.92 97.61 42871.60 47834.07 2015-06-14 01:41:24.000 165 21217.00 97.65 42871.56 47834.07 2015-06-14 01:41:25.000 165 21217.04 97.69 42871.54 47834.08 2015-06-14 01:41:26.000 165 21217.04 97.73 42871.54 47834.10 2015-06-14 01:41:27.000 165 21217.04 97.75 42871.53 47834.10 2015-06-14 01:41:28.000 165 21217.03 97.75 42871.53 47834.10 2015-06-14 01:41:29.000 165 21217.03 97.78 42871.54 47834.12 2015-06-14 01:41:30.000 165 21217.03 97.81 42871.54 47834.09 2015-06-14 01:41:31.000 165 21217.03 97.82 42871.54 47834.09 2015-06-14 01:41:32.000 165 21217.04 97.84 42871.57 47834.10 2015-06-14 01:41:33.000 165 21217.05 97.88 42871.53 47834.10 2015-06-14 01:41:34.000 165 21217.04 97.88 42871.54 47834.12 2015-06-14 01:41:35.000 165 21217.06 97.90 42871.53 47834.12 2015-06-14 01:41:36.000 165 21217.07 97.93 42871.52 47834.12 2015-06-14 01:41:37.000 165 21217.06 97.95 42871.50 47834.11 2015-06-14 01:41:38.000 165 21217.05 98.00 42871.50 47834.10 2015-06-14 01:41:39.000 165 21217.02 98.04 42871.50 47834.12 2015-06-14 01:41:40.000 165 21216.97 98.05 42871.52 47834.10 2015-06-14 01:41:41.000 165 21216.93 98.06 42871.53 47834.07 2015-06-14 01:41:42.000 165 21216.91 98.09 42871.52 47834.07 2015-06-14 01:41:43.000 165 21216.93 98.11 42871.53 47834.07 2015-06-14 01:41:44.000 165 21216.92 98.13 42871.57 47834.04 2015-06-14 01:41:45.000 165 21216.92 98.18 42871.56 47834.07 2015-06-14 01:41:46.000 165 21216.93 98.25 42871.51 47834.05 2015-06-14 01:41:47.000 165 21216.91 98.32 42871.49 47834.05 2015-06-14 01:41:48.000 165 21216.84 98.46 42871.49 47834.05 2015-06-14 01:41:49.000 165 21216.72 98.68 42871.38 47833.98 2015-06-14 01:41:50.000 165 21216.62 98.93 42871.27 47833.86 2015-06-14 01:41:51.000 165 21216.63 99.06 42871.15 47833.71 2015-06-14 01:41:52.000 165 21216.76 98.97 42871.12 47833.61 2015-06-14 01:41:53.000 165 21216.90 98.82 42871.18 47833.65 2015-06-14 01:41:54.000 165 21216.98 98.77 42871.22 47833.73 2015-06-14 01:41:55.000 165 21216.94 98.82 42871.27 47833.83 2015-06-14 01:41:56.000 165 21216.86 98.99 42871.24 47833.86 2015-06-14 01:41:57.000 165 21216.78 99.16 42871.19 47833.78 2015-06-14 01:41:58.000 165 21216.83 99.15 42871.13 47833.70 2015-06-14 01:41:59.000 165 21216.89 99.02 42871.17 47833.69 2015-06-14 01:42:00.000 165 21216.95 98.95 42871.24 47833.76 2015-06-14 01:42:01.000 165 21216.98 98.93 42871.31 47833.83 2015-06-14 01:42:02.000 165 21216.96 98.97 42871.36 47833.87 2015-06-14 01:42:03.000 165 21216.96 99.00 42871.39 47833.91 2015-06-14 01:42:04.000 165 21216.96 99.04 42871.38 47833.93 2015-06-14 01:42:05.000 165 21216.93 99.11 42871.36 47833.95 2015-06-14 01:42:06.000 165 21216.94 99.16 42871.39 47833.94 2015-06-14 01:42:07.000 165 21216.93 99.22 42871.40 47833.96 2015-06-14 01:42:08.000 165 21216.92 99.24 42871.36 47833.97 2015-06-14 01:42:09.000 165 21216.91 99.31 42871.36 47833.96 2015-06-14 01:42:10.000 165 21216.91 99.36 42871.38 47833.95 2015-06-14 01:42:11.000 165 21216.89 99.43 42871.41 47833.94 2015-06-14 01:42:12.000 165 21216.90 99.46 42871.38 47833.96 2015-06-14 01:42:13.000 165 21216.85 99.50 42871.36 47833.92 2015-06-14 01:42:14.000 165 21216.83 99.57 42871.38 47833.95 2015-06-14 01:42:15.000 165 21216.79 99.68 42871.39 47833.91 2015-06-14 01:42:16.000 165 21216.68 99.84 42871.34 47833.89 2015-06-14 01:42:17.000 165 21216.51 100.08 42871.22 47833.78 2015-06-14 01:42:18.000 165 21216.39 100.30 42871.11 47833.62 2015-06-14 01:42:19.000 165 21216.35 100.38 42871.02 47833.45 2015-06-14 01:42:20.000 165 21216.42 100.26 42870.99 47833.35 2015-06-14 01:42:21.000 165 21216.54 100.14 42871.02 47833.36 2015-06-14 01:42:22.000 165 21216.64 100.09 42871.10 47833.48 2015-06-14 01:42:23.000 165 21216.68 100.10 42871.18 47833.56 2015-06-14 01:42:24.000 165 21216.70 100.13 42871.21 47833.63 2015-06-14 01:42:25.000 165 21216.70 100.18 42871.25 47833.67 2015-06-14 01:42:26.000 165 21216.66 100.22 42871.27 47833.69 2015-06-14 01:42:27.000 165 21216.62 100.31 42871.22 47833.69 2015-06-14 01:42:28.000 165 21216.48 100.52 42871.19 47833.68 2015-06-14 01:42:29.000 165 21216.34 100.70 42871.09 47833.55 2015-06-14 01:42:30.000 165 21216.21 100.83 42870.99 47833.38 2015-06-14 01:42:31.000 165 21216.14 100.90 42870.86 47833.23 2015-06-14 01:42:32.000 165 21216.20 100.80 42870.82 47833.14 2015-06-14 01:42:33.000 165 21216.28 100.59 42870.85 47833.12 2015-06-14 01:42:34.000 165 21216.33 100.48 42870.99 47833.22 2015-06-14 01:42:35.000 165 21216.36 100.43 42871.12 47833.34 2015-06-14 01:42:36.000 165 21216.38 100.44 42871.17 47833.42 2015-06-14 01:42:37.000 165 21216.36 100.48 42871.20 47833.50 2015-06-14 01:42:38.000 165 21216.33 100.50 42871.24 47833.52 2015-06-14 01:42:39.000 165 21216.30 100.53 42871.24 47833.54 2015-06-14 01:42:40.000 165 21216.29 100.55 42871.25 47833.51 2015-06-14 01:42:41.000 165 21216.26 100.59 42871.24 47833.54 2015-06-14 01:42:42.000 165 21216.22 100.63 42871.26 47833.51 2015-06-14 01:42:43.000 165 21216.23 100.68 42871.27 47833.52 2015-06-14 01:42:44.000 165 21216.19 100.70 42871.27 47833.53 2015-06-14 01:42:45.000 165 21216.18 100.75 42871.27 47833.52 2015-06-14 01:42:46.000 165 21216.18 100.77 42871.31 47833.51 2015-06-14 01:42:47.000 165 21216.18 100.80 42871.27 47833.49 2015-06-14 01:42:48.000 165 21216.16 100.82 42871.27 47833.49 2015-06-14 01:42:49.000 165 21216.13 100.82 42871.31 47833.51 2015-06-14 01:42:50.000 165 21216.13 100.82 42871.29 47833.48 2015-06-14 01:42:51.000 165 21216.13 100.83 42871.28 47833.49 2015-06-14 01:42:52.000 165 21216.16 100.87 42871.31 47833.53 2015-06-14 01:42:53.000 165 21216.10 101.00 42871.27 47833.48 2015-06-14 01:42:54.000 165 21216.00 101.15 42871.20 47833.44 2015-06-14 01:42:55.000 165 21215.89 101.32 42871.08 47833.32 2015-06-14 01:42:56.000 165 21215.83 101.43 42870.96 47833.18 2015-06-14 01:42:57.000 165 21215.76 101.49 42870.90 47833.07 2015-06-14 01:42:58.000 165 21215.72 101.49 42870.82 47832.95 2015-06-14 01:42:59.000 165 21215.78 101.44 42870.78 47832.89 2015-06-14 01:43:00.000 165 21215.98 101.20 42870.88 47832.88 2015-06-14 01:43:01.000 165 21216.16 100.99 42870.97 47833.03 2015-06-14 01:43:02.000 165 21216.24 100.86 42871.07 47833.20 2015-06-14 01:43:03.000 165 21216.28 100.89 42871.16 47833.35 2015-06-14 01:43:04.000 165 21216.21 101.03 42871.13 47833.44 2015-06-14 01:43:05.000 165 21216.17 101.16 42871.10 47833.41 2015-06-14 01:43:06.000 165 21216.17 101.24 42871.06 47833.34 2015-06-14 01:43:07.000 165 21216.15 101.26 42870.99 47833.27 2015-06-14 01:43:08.000 165 21216.16 101.27 42870.93 47833.23 2015-06-14 01:43:09.000 165 21216.15 101.27 42870.95 47833.21 2015-06-14 01:43:10.000 165 21216.13 101.27 42870.93 47833.18 2015-06-14 01:43:11.000 165 21216.09 101.32 42870.93 47833.16 2015-06-14 01:43:12.000 165 21216.04 101.34 42870.91 47833.14 2015-06-14 01:43:13.000 165 21216.00 101.37 42870.89 47833.09 2015-06-14 01:43:14.000 165 21215.98 101.37 42870.86 47833.07 2015-06-14 01:43:15.000 165 21215.94 101.37 42870.81 47833.02 2015-06-14 01:43:16.000 165 21215.94 101.37 42870.77 47832.99 2015-06-14 01:43:17.000 165 21215.92 101.40 42870.82 47832.96 2015-06-14 01:43:18.000 165 21215.93 101.40 42870.78 47832.95 2015-06-14 01:43:19.000 165 21215.91 101.39 42870.78 47832.94 2015-06-14 01:43:20.000 165 21215.88 101.42 42870.78 47832.91 2015-06-14 01:43:21.000 165 21215.87 101.41 42870.77 47832.91 2015-06-14 01:43:22.000 165 21215.88 101.37 42870.76 47832.92 2015-06-14 01:43:23.000 165 21215.91 101.33 42870.81 47832.93 2015-06-14 01:43:24.000 165 21215.96 101.32 42870.81 47832.96 2015-06-14 01:43:25.000 165 21216.00 101.28 42870.82 47833.00 2015-06-14 01:43:26.000 165 21216.04 101.29 42870.88 47833.04 2015-06-14 01:43:27.000 165 21216.10 101.26 42870.88 47833.10 2015-06-14 01:43:28.000 165 21216.11 101.26 42870.90 47833.12 2015-06-14 01:43:29.000 165 21216.17 101.24 42870.96 47833.16 2015-06-14 01:43:30.000 165 21216.23 101.23 42871.00 47833.22 2015-06-14 01:43:31.000 165 21216.26 101.22 42871.03 47833.27 2015-06-14 01:43:32.000 165 21216.30 101.25 42871.03 47833.33 2015-06-14 01:43:33.000 165 21216.32 101.26 42871.06 47833.34 2015-06-14 01:43:34.000 165 21216.33 101.25 42871.06 47833.38 2015-06-14 01:43:35.000 165 21216.36 101.24 42871.06 47833.38 2015-06-14 01:43:36.000 165 21216.33 101.26 42871.08 47833.39 2015-06-14 01:43:37.000 165 21216.34 101.27 42871.02 47833.42 2015-06-14 01:43:38.000 165 21216.35 101.27 42871.03 47833.40 2015-06-14 01:43:39.000 165 21216.32 101.27 42871.07 47833.41 2015-06-14 01:43:40.000 165 21216.31 101.25 42871.08 47833.42 2015-06-14 01:43:41.000 165 21216.29 101.25 42871.11 47833.41 2015-06-14 01:43:42.000 165 21216.26 101.28 42871.12 47833.40 2015-06-14 01:43:43.000 165 21216.25 101.33 42871.11 47833.42 2015-06-14 01:43:44.000 165 21216.28 101.36 42871.11 47833.44 2015-06-14 01:43:45.000 165 21216.26 101.40 42871.14 47833.43 2015-06-14 01:43:46.000 165 21216.24 101.44 42871.16 47833.44 2015-06-14 01:43:47.000 165 21216.21 101.47 42871.17 47833.43 2015-06-14 01:43:48.000 165 21216.16 101.50 42871.14 47833.42 2015-06-14 01:43:49.000 165 21216.12 101.59 42871.13 47833.36 2015-06-14 01:43:50.000 165 21216.10 101.64 42871.12 47833.38 2015-06-14 01:43:51.000 165 21216.13 101.67 42871.11 47833.37 2015-06-14 01:43:52.000 165 21216.14 101.71 42871.09 47833.36 2015-06-14 01:43:53.000 165 21216.16 101.74 42871.12 47833.35 2015-06-14 01:43:54.000 165 21216.14 101.75 42871.10 47833.33 2015-06-14 01:43:55.000 165 21216.15 101.80 42871.11 47833.34 2015-06-14 01:43:56.000 165 21216.18 101.79 42871.10 47833.36 2015-06-14 01:43:57.000 165 21216.15 101.84 42871.09 47833.34 2015-06-14 01:43:58.000 165 21216.15 101.90 42871.07 47833.36 2015-06-14 01:43:59.000 165 21216.14 101.94 42871.11 47833.37 2015-06-14 01:44:00.000 165 21216.16 101.94 42871.14 47833.36 2015-06-14 01:44:01.000 165 21216.17 101.92 42871.12 47833.38 2015-06-14 01:44:02.000 165 21216.19 101.89 42871.11 47833.38 2015-06-14 01:44:03.000 165 21216.22 101.88 42871.11 47833.38 2015-06-14 01:44:04.000 165 21216.26 101.84 42871.17 47833.41 2015-06-14 01:44:05.000 165 21216.28 101.83 42871.22 47833.46 2015-06-14 01:44:06.000 165 21216.30 101.81 42871.27 47833.50 2015-06-14 01:44:07.000 165 21216.31 101.83 42871.28 47833.51 2015-06-14 01:44:08.000 165 21216.34 101.82 42871.29 47833.56 2015-06-14 01:44:09.000 165 21216.37 101.78 42871.31 47833.60 2015-06-14 01:44:10.000 165 21216.42 101.80 42871.31 47833.64 2015-06-14 01:44:11.000 165 21216.44 101.84 42871.38 47833.67 2015-06-14 01:44:12.000 165 21216.44 101.86 42871.42 47833.69 2015-06-14 01:44:13.000 165 21216.43 101.88 42871.39 47833.71 2015-06-14 01:44:14.000 165 21216.44 101.93 42871.43 47833.72 2015-06-14 01:44:15.000 165 21216.50 101.94 42871.38 47833.73 2015-06-14 01:44:16.000 165 21216.55 101.94 42871.40 47833.75 2015-06-14 01:44:17.000 165 21216.54 101.99 42871.38 47833.75 2015-06-14 01:44:18.000 165 21216.50 102.00 42871.38 47833.76 2015-06-14 01:44:19.000 165 21216.45 102.03 42871.40 47833.73 2015-06-14 01:44:20.000 165 21216.45 102.04 42871.36 47833.76 2015-06-14 01:44:21.000 165 21216.45 102.06 42871.38 47833.73 2015-06-14 01:44:22.000 165 21216.44 102.10 42871.35 47833.73 2015-06-14 01:44:23.000 165 21216.46 102.13 42871.38 47833.72 2015-06-14 01:44:24.000 165 21216.44 102.17 42871.38 47833.72 2015-06-14 01:44:25.000 165 21216.45 102.18 42871.35 47833.75 2015-06-14 01:44:26.000 165 21216.46 102.18 42871.35 47833.74 2015-06-14 01:44:27.000 165 21216.47 102.22 42871.38 47833.75 2015-06-14 01:44:28.000 165 21216.51 102.22 42871.38 47833.76 2015-06-14 01:44:29.000 165 21216.48 102.25 42871.39 47833.77 2015-06-14 01:44:30.000 165 21216.47 102.27 42871.34 47833.75 2015-06-14 01:44:31.000 165 21216.46 102.29 42871.33 47833.75 2015-06-14 01:44:32.000 165 21216.42 102.33 42871.38 47833.72 2015-06-14 01:44:33.000 165 21216.42 102.36 42871.36 47833.71 2015-06-14 01:44:34.000 165 21216.39 102.35 42871.33 47833.69 2015-06-14 01:44:35.000 165 21216.38 102.30 42871.31 47833.67 2015-06-14 01:44:36.000 165 21216.37 102.32 42871.34 47833.67 2015-06-14 01:44:37.000 165 21216.36 102.34 42871.38 47833.66 2015-06-14 01:44:38.000 165 21216.32 102.36 42871.36 47833.68 2015-06-14 01:44:39.000 165 21216.31 102.34 42871.35 47833.67 2015-06-14 01:44:40.000 165 21216.29 102.37 42871.39 47833.66 2015-06-14 01:44:41.000 165 21216.30 102.37 42871.38 47833.65 2015-06-14 01:44:42.000 165 21216.31 102.36 42871.39 47833.67 2015-06-14 01:44:43.000 165 21216.35 102.39 42871.35 47833.67 2015-06-14 01:44:44.000 165 21216.36 102.41 42871.35 47833.70 2015-06-14 01:44:45.000 165 21216.34 102.46 42871.36 47833.67 2015-06-14 01:44:46.000 165 21216.30 102.51 42871.38 47833.68 2015-06-14 01:44:47.000 165 21216.31 102.54 42871.34 47833.67 2015-06-14 01:44:48.000 165 21216.29 102.58 42871.33 47833.61 2015-06-14 01:44:49.000 165 21216.27 102.64 42871.31 47833.62 2015-06-14 01:44:50.000 165 21216.22 102.70 42871.29 47833.59 2015-06-14 01:44:51.000 165 21216.19 102.77 42871.26 47833.58 2015-06-14 01:44:52.000 165 21216.17 102.85 42871.27 47833.55 2015-06-14 01:44:53.000 165 21216.11 102.95 42871.24 47833.51 2015-06-14 01:44:54.000 165 21216.08 103.01 42871.18 47833.48 2015-06-14 01:44:55.000 165 21216.09 103.07 42871.15 47833.43 2015-06-14 01:44:56.000 165 21216.07 103.10 42871.15 47833.38 2015-06-14 01:44:57.000 165 21216.04 103.15 42871.13 47833.35 2015-06-14 01:44:58.000 165 21215.95 103.21 42871.11 47833.32 2015-06-14 01:44:59.000 165 21215.91 103.26 42871.09 47833.28 2015-06-14 01:45:00.000 165 21215.89 103.32 42871.08 47833.26 2015-06-14 01:45:01.000 165 21215.86 103.37 42871.09 47833.23 2015-06-14 01:45:02.000 165 21215.84 103.43 42871.08 47833.19 2015-06-14 01:45:03.000 165 21215.82 103.51 42871.03 47833.20 2015-06-14 01:45:04.000 165 21215.78 103.55 42871.01 47833.17 2015-06-14 01:45:05.000 165 21215.70 103.62 42870.99 47833.13 2015-06-14 01:45:06.000 165 21215.65 103.66 42871.01 47833.12 2015-06-14 01:45:07.000 165 21215.62 103.69 42871.04 47833.08 2015-06-14 01:45:08.000 165 21215.59 103.77 42871.07 47833.09 2015-06-14 01:45:09.000 165 21215.58 103.85 42871.08 47833.08 2015-06-14 01:45:10.000 165 21215.58 103.91 42871.06 47833.06 2015-06-14 01:45:11.000 165 21215.53 103.97 42871.06 47833.05 2015-06-14 01:45:12.000 165 21215.49 104.03 42871.02 47833.04 2015-06-14 01:45:13.000 165 21215.46 104.09 42871.00 47833.02 2015-06-14 01:45:14.000 165 21215.42 104.19 42871.03 47833.00 2015-06-14 01:45:15.000 165 21215.41 104.27 42871.00 47832.98 2015-06-14 01:45:16.000 165 21215.38 104.37 42871.00 47832.96 2015-06-14 01:45:17.000 165 21215.34 104.44 42870.99 47832.96 2015-06-14 01:45:18.000 165 21215.32 104.51 42870.99 47832.93 2015-06-14 01:45:19.000 165 21215.27 104.57 42870.99 47832.89 2015-06-14 01:45:20.000 165 21215.27 104.64 42870.97 47832.90 2015-06-14 01:45:21.000 165 21215.26 104.73 42871.00 47832.89 2015-06-14 01:45:22.000 165 21215.24 104.84 42871.01 47832.86 2015-06-14 01:45:23.000 165 21215.24 104.89 42871.00 47832.85 2015-06-14 01:45:24.000 165 21215.22 104.93 42870.99 47832.86 2015-06-14 01:45:25.000 165 21215.20 104.97 42870.99 47832.83 2015-06-14 01:45:26.000 165 21215.21 105.00 42870.95 47832.83 2015-06-14 01:45:27.000 165 21215.21 105.02 42870.97 47832.82 2015-06-14 01:45:28.000 165 21215.18 105.06 42870.97 47832.82 2015-06-14 01:45:29.000 165 21215.14 105.09 42870.97 47832.81 2015-06-14 01:45:30.000 165 21215.13 105.13 42870.97 47832.83 2015-06-14 01:45:31.000 165 21215.11 105.19 42870.96 47832.81 2015-06-14 01:45:32.000 165 21215.07 105.20 42870.97 47832.78 2015-06-14 01:45:33.000 165 21215.04 105.24 42870.95 47832.77 2015-06-14 01:45:34.000 165 21215.02 105.28 42870.95 47832.73 2015-06-14 01:45:35.000 165 21215.04 105.30 42870.97 47832.74 2015-06-14 01:45:36.000 165 21215.02 105.31 42870.97 47832.72 2015-06-14 01:45:37.000 165 21215.00 105.32 42870.93 47832.71 2015-06-14 01:45:38.000 165 21214.96 105.32 42870.94 47832.70 2015-06-14 01:45:39.000 165 21214.94 105.32 42870.99 47832.69 2015-06-14 01:45:40.000 165 21214.96 105.34 42870.99 47832.72 2015-06-14 01:45:41.000 165 21214.97 105.30 42871.00 47832.72 2015-06-14 01:45:42.000 165 21214.95 105.32 42871.06 47832.74 2015-06-14 01:45:43.000 165 21214.92 105.36 42871.07 47832.82 2015-06-14 01:45:44.000 165 21214.91 105.43 42871.10 47832.78 2015-06-14 01:45:45.000 165 21214.91 105.51 42871.13 47832.83 2015-06-14 01:45:46.000 165 21214.88 105.60 42871.11 47832.82 2015-06-14 01:45:47.000 165 21214.86 105.66 42871.11 47832.80 2015-06-14 01:45:48.000 165 21214.86 105.71 42871.11 47832.80 2015-06-14 01:45:49.000 165 21214.86 105.75 42871.14 47832.82 2015-06-14 01:45:50.000 165 21214.82 105.82 42871.13 47832.81 2015-06-14 01:45:51.000 165 21214.82 105.88 42871.14 47832.80 2015-06-14 01:45:52.000 165 21214.85 105.94 42871.12 47832.80 2015-06-14 01:45:53.000 165 21214.85 106.00 42871.13 47832.79 2015-06-14 01:45:54.000 165 21214.88 106.09 42871.14 47832.81 2015-06-14 01:45:55.000 165 21214.90 106.12 42871.13 47832.82 2015-06-14 01:45:56.000 165 21214.92 106.15 42871.13 47832.83 2015-06-14 01:45:57.000 165 21214.98 106.18 42871.10 47832.82 2015-06-14 01:45:58.000 165 21215.03 106.22 42871.06 47832.82 2015-06-14 01:45:59.000 165 21215.07 106.30 42871.03 47832.82 2015-06-14 01:46:00.000 165 21215.10 106.37 42870.97 47832.83 2015-06-14 01:46:01.000 165 21215.11 106.39 42870.96 47832.78 2015-06-14 01:46:02.000 165 21215.10 106.40 42870.93 47832.78 2015-06-14 01:46:03.000 165 21215.06 106.45 42870.89 47832.73 2015-06-14 01:46:04.000 165 21215.08 106.46 42870.89 47832.69 2015-06-14 01:46:05.000 165 21215.08 106.45 42870.92 47832.69 2015-06-14 01:46:06.000 165 21215.10 106.45 42870.91 47832.69 2015-06-14 01:46:07.000 165 21215.11 106.46 42870.89 47832.70 2015-06-14 01:46:08.000 165 21215.09 106.49 42870.88 47832.70 2015-06-14 01:46:09.000 165 21215.06 106.50 42870.90 47832.70 2015-06-14 01:46:10.000 165 21215.08 106.52 42870.90 47832.70 2015-06-14 01:46:11.000 165 21215.12 106.53 42870.93 47832.74 2015-06-14 01:46:12.000 165 21215.14 106.54 42870.95 47832.74 2015-06-14 01:46:13.000 165 21215.19 106.52 42870.97 47832.77 2015-06-14 01:46:14.000 165 21215.22 106.51 42871.01 47832.80 2015-06-14 01:46:15.000 165 21215.22 106.55 42871.03 47832.85 2015-06-14 01:46:16.000 165 21215.24 106.57 42871.06 47832.88 2015-06-14 01:46:17.000 165 21215.24 106.59 42871.03 47832.91 2015-06-14 01:46:18.000 165 21215.24 106.58 42871.04 47832.92 2015-06-14 01:46:19.000 165 21215.25 106.64 42871.08 47832.92 2015-06-14 01:46:20.000 165 21215.24 106.69 42871.12 47832.93 2015-06-14 01:46:21.000 165 21215.23 106.74 42871.07 47832.94 2015-06-14 01:46:22.000 165 21215.19 106.76 42871.06 47832.92 2015-06-14 01:46:23.000 165 21215.20 106.79 42871.08 47832.92 2015-06-14 01:46:24.000 165 21215.22 106.83 42871.06 47832.94 2015-06-14 01:46:25.000 165 21215.20 106.85 42871.06 47832.91 2015-06-14 01:46:26.000 165 21215.11 106.92 42871.06 47832.90 2015-06-14 01:46:27.000 165 21215.02 107.01 42871.01 47832.83 2015-06-14 01:46:28.000 165 21214.96 107.07 42870.99 47832.77 2015-06-14 01:46:29.000 165 21214.94 107.13 42870.97 47832.74 2015-06-14 01:46:30.000 165 21214.91 107.15 42870.95 47832.70 2015-06-14 01:46:31.000 165 21214.92 107.19 42870.88 47832.65 2015-06-14 01:46:32.000 165 21214.93 107.20 42870.84 47832.64 2015-06-14 01:46:33.000 165 21214.91 107.22 42870.84 47832.62 2015-06-14 01:46:34.000 165 21214.89 107.24 42870.83 47832.57 2015-06-14 01:46:35.000 165 21214.90 107.25 42870.81 47832.56 2015-06-14 01:46:36.000 165 21214.90 107.24 42870.81 47832.55 2015-06-14 01:46:37.000 165 21214.89 107.29 42870.82 47832.55 2015-06-14 01:46:38.000 165 21214.92 107.31 42870.79 47832.54 2015-06-14 01:46:39.000 165 21214.90 107.31 42870.77 47832.53 2015-06-14 01:46:40.000 165 21214.91 107.33 42870.79 47832.53 2015-06-14 01:46:41.000 165 21214.94 107.34 42870.81 47832.53 2015-06-14 01:46:42.000 165 21214.93 107.36 42870.78 47832.54 2015-06-14 01:46:43.000 165 21214.92 107.38 42870.81 47832.55 2015-06-14 01:46:44.000 165 21214.91 107.40 42870.81 47832.54 2015-06-14 01:46:45.000 165 21214.91 107.44 42870.79 47832.55 2015-06-14 01:46:46.000 165 21214.88 107.50 42870.81 47832.54 2015-06-14 01:46:47.000 165 21214.86 107.52 42870.83 47832.54 2015-06-14 01:46:48.000 165 21214.88 107.54 42870.82 47832.53 2015-06-14 01:46:49.000 165 21214.84 107.57 42870.83 47832.55 2015-06-14 01:46:50.000 165 21214.83 107.60 42870.81 47832.55 2015-06-14 01:46:51.000 165 21214.82 107.64 42870.82 47832.52 2015-06-14 01:46:52.000 165 21214.83 107.68 42870.81 47832.50 2015-06-14 01:46:53.000 165 21214.83 107.73 42870.81 47832.51 2015-06-14 01:46:54.000 165 21214.82 107.75 42870.82 47832.51 2015-06-14 01:46:55.000 165 21214.81 107.75 42870.84 47832.53 2015-06-14 01:46:56.000 165 21214.83 107.80 42870.88 47832.52 2015-06-14 01:46:57.000 165 21214.84 107.84 42870.92 47832.55 2015-06-14 01:46:58.000 165 21214.83 107.91 42870.89 47832.57 2015-06-14 01:46:59.000 165 21214.83 108.02 42870.86 47832.58 2015-06-14 01:47:00.000 165 21214.80 108.09 42870.84 47832.55 2015-06-14 01:47:01.000 165 21214.83 108.15 42870.81 47832.54 2015-06-14 01:47:02.000 165 21214.86 108.18 42870.81 47832.52 2015-06-14 01:47:03.000 165 21214.88 108.18 42870.82 47832.54 2015-06-14 01:47:04.000 165 21214.89 108.23 42870.78 47832.51 2015-06-14 01:47:05.000 165 21214.88 108.26 42870.76 47832.50 2015-06-14 01:47:06.000 165 21214.85 108.27 42870.78 47832.54 2015-06-14 01:47:07.000 165 21214.87 108.28 42870.77 47832.53 2015-06-14 01:47:08.000 165 21214.90 108.30 42870.82 47832.53 2015-06-14 01:47:09.000 165 21214.92 108.31 42870.84 47832.56 2015-06-14 01:47:10.000 165 21214.93 108.33 42870.84 47832.57 2015-06-14 01:47:11.000 165 21214.94 108.36 42870.82 47832.58 2015-06-14 01:47:12.000 165 21214.95 108.38 42870.81 47832.58 2015-06-14 01:47:13.000 165 21214.97 108.42 42870.84 47832.59 2015-06-14 01:47:14.000 165 21214.99 108.45 42870.81 47832.61 2015-06-14 01:47:15.000 165 21214.98 108.47 42870.81 47832.60 2015-06-14 01:47:16.000 165 21214.99 108.49 42870.88 47832.59 2015-06-14 01:47:17.000 165 21214.98 108.52 42870.85 47832.61 2015-06-14 01:47:18.000 165 21214.98 108.58 42870.83 47832.59 2015-06-14 01:47:19.000 165 21215.04 108.58 42870.82 47832.64 2015-06-14 01:47:20.000 165 21215.08 108.58 42870.82 47832.62 2015-06-14 01:47:21.000 165 21215.06 108.64 42870.82 47832.66 2015-06-14 01:47:22.000 165 21215.05 108.65 42870.81 47832.65 2015-06-14 01:47:23.000 165 21215.04 108.69 42870.81 47832.64 2015-06-14 01:47:24.000 165 21215.07 108.70 42870.82 47832.65 2015-06-14 01:47:25.000 165 21215.05 108.69 42870.83 47832.66 2015-06-14 01:47:26.000 165 21215.08 108.72 42870.84 47832.67 2015-06-14 01:47:27.000 165 21215.12 108.75 42870.83 47832.67 2015-06-14 01:47:28.000 165 21215.13 108.77 42870.84 47832.68 2015-06-14 01:47:29.000 165 21215.18 108.79 42870.83 47832.71 2015-06-14 01:47:30.000 165 21215.22 108.77 42870.89 47832.72 2015-06-14 01:47:31.000 165 21215.24 108.77 42870.90 47832.73 2015-06-14 01:47:32.000 165 21215.27 108.78 42870.91 47832.77 2015-06-14 01:47:33.000 165 21215.27 108.81 42870.88 47832.79 2015-06-14 01:47:34.000 165 21215.33 108.83 42870.91 47832.81 2015-06-14 01:47:35.000 165 21215.40 108.85 42870.94 47832.83 2015-06-14 01:47:36.000 165 21215.43 108.87 42870.91 47832.86 2015-06-14 01:47:37.000 165 21215.45 108.88 42870.91 47832.88 2015-06-14 01:47:38.000 165 21215.47 108.88 42870.93 47832.87 2015-06-14 01:47:39.000 165 21215.51 108.87 42870.93 47832.89 2015-06-14 01:47:40.000 165 21215.55 108.85 42870.92 47832.90 2015-06-14 01:47:41.000 165 21215.55 108.81 42870.92 47832.95 2015-06-14 01:47:42.000 165 21215.61 108.82 42870.97 47832.96 2015-06-14 01:47:43.000 165 21215.68 108.81 42871.02 47832.99 2015-06-14 01:47:44.000 165 21215.67 108.80 42871.00 47832.99 2015-06-14 01:47:45.000 165 21215.68 108.81 42871.00 47833.02 2015-06-14 01:47:46.000 165 21215.69 108.86 42871.01 47833.03 2015-06-14 01:47:47.000 165 21215.73 108.88 42871.00 47833.03 2015-06-14 01:47:48.000 165 21215.74 108.91 42871.00 47833.03 2015-06-14 01:47:49.000 165 21215.73 108.91 42871.00 47833.01 2015-06-14 01:47:50.000 165 21215.70 108.95 42870.96 47833.02 2015-06-14 01:47:51.000 165 21215.69 109.00 42870.99 47833.02 2015-06-14 01:47:52.000 165 21215.72 109.01 42870.97 47833.00 2015-06-14 01:47:53.000 165 21215.71 109.02 42870.95 47832.99 2015-06-14 01:47:54.000 165 21215.75 109.04 42871.00 47833.03 2015-06-14 01:47:55.000 165 21215.83 109.02 42871.02 47833.05 2015-06-14 01:47:56.000 165 21215.89 109.01 42871.01 47833.08 2015-06-14 01:47:57.000 165 21215.98 108.99 42871.02 47833.12 2015-06-14 01:47:58.000 165 21216.07 108.99 42871.03 47833.17 2015-06-14 01:47:59.000 165 21216.12 108.97 42871.06 47833.23 2015-06-14 01:48:00.000 165 21216.18 108.94 42871.06 47833.27 2015-06-14 01:48:01.000 165 21216.25 108.92 42871.07 47833.30 2015-06-14 01:48:02.000 165 21216.26 108.92 42871.09 47833.36 2015-06-14 01:48:03.000 165 21216.25 108.94 42871.13 47833.38 2015-06-14 01:48:04.000 165 21216.21 108.95 42871.11 47833.42 2015-06-14 01:48:05.000 165 21216.18 108.96 42871.12 47833.39 2015-06-14 01:48:06.000 165 21216.20 108.98 42871.17 47833.38 2015-06-14 01:48:07.000 165 21216.24 108.99 42871.15 47833.39 2015-06-14 01:48:08.000 165 21216.24 109.03 42871.14 47833.39 2015-06-14 01:48:09.000 165 21216.20 109.07 42871.13 47833.39 2015-06-14 01:48:10.000 165 21216.11 109.08 42871.14 47833.38 2015-06-14 01:48:11.000 165 21216.08 109.04 42871.16 47833.34 2015-06-14 01:48:12.000 165 21216.12 109.01 42871.15 47833.34 2015-06-14 01:48:13.000 165 21216.21 109.00 42871.13 47833.34 2015-06-14 01:48:14.000 165 21216.29 109.03 42871.12 47833.40 2015-06-14 01:48:15.000 165 21216.33 109.01 42871.17 47833.44 2015-06-14 01:48:16.000 165 21216.30 109.01 42871.16 47833.44 2015-06-14 01:48:17.000 165 21216.30 108.99 42871.21 47833.48 2015-06-14 01:48:18.000 165 21216.33 108.98 42871.21 47833.47 2015-06-14 01:48:19.000 165 21216.35 108.97 42871.19 47833.47 2015-06-14 01:48:20.000 165 21216.35 109.00 42871.19 47833.50 2015-06-14 01:48:21.000 165 21216.36 109.04 42871.24 47833.50 2015-06-14 01:48:22.000 165 21216.33 109.11 42871.22 47833.49 2015-06-14 01:48:23.000 165 21216.30 109.14 42871.24 47833.49 2015-06-14 01:48:24.000 165 21216.32 109.17 42871.21 47833.49 2015-06-14 01:48:25.000 165 21216.32 109.18 42871.24 47833.49 2015-06-14 01:48:26.000 165 21216.33 109.14 42871.24 47833.49 2015-06-14 01:48:27.000 165 21216.34 109.14 42871.24 47833.50 2015-06-14 01:48:28.000 165 21216.33 109.13 42871.24 47833.49 2015-06-14 01:48:29.000 165 21216.35 109.09 42871.22 47833.53 2015-06-14 01:48:30.000 165 21216.35 109.06 42871.21 47833.51 2015-06-14 01:48:31.000 165 21216.37 109.06 42871.24 47833.55 2015-06-14 01:48:32.000 165 21216.40 109.04 42871.26 47833.55 2015-06-14 01:48:33.000 165 21216.40 109.02 42871.28 47833.56 2015-06-14 01:48:34.000 165 21216.40 109.01 42871.31 47833.59 2015-06-14 01:48:35.000 165 21216.41 108.99 42871.33 47833.60 2015-06-14 01:48:36.000 165 21216.45 108.97 42871.32 47833.62 2015-06-14 01:48:37.000 165 21216.51 108.94 42871.36 47833.64 2015-06-14 01:48:38.000 165 21216.52 108.97 42871.40 47833.67 2015-06-14 01:48:39.000 165 21216.51 109.01 42871.40 47833.73 2015-06-14 01:48:40.000 165 21216.51 108.98 42871.42 47833.73 2015-06-14 01:48:41.000 165 21216.51 108.97 42871.44 47833.76 2015-06-14 01:48:42.000 165 21216.47 108.95 42871.50 47833.78 2015-06-14 01:48:43.000 165 21216.49 108.97 42871.50 47833.79 2015-06-14 01:48:44.000 165 21216.44 108.99 42871.50 47833.82 2015-06-14 01:48:45.000 165 21216.46 109.02 42871.51 47833.85 2015-06-14 01:48:46.000 165 21216.50 109.03 42871.51 47833.85 2015-06-14 01:48:47.000 165 21216.47 109.05 42871.49 47833.86 2015-06-14 01:48:48.000 165 21216.51 109.07 42871.50 47833.90 2015-06-14 01:48:49.000 165 21216.54 109.08 42871.51 47833.88 2015-06-14 01:48:50.000 165 21216.55 109.12 42871.50 47833.89 2015-06-14 01:48:51.000 165 21216.55 109.14 42871.49 47833.88 2015-06-14 01:48:52.000 165 21216.56 109.16 42871.50 47833.89 2015-06-14 01:48:53.000 165 21216.56 109.17 42871.49 47833.89 2015-06-14 01:48:54.000 165 21216.57 109.20 42871.50 47833.88 2015-06-14 01:48:55.000 165 21216.57 109.22 42871.51 47833.89 2015-06-14 01:48:56.000 165 21216.53 109.24 42871.50 47833.86 2015-06-14 01:48:57.000 165 21216.53 109.26 42871.47 47833.86 2015-06-14 01:48:58.000 165 21216.55 109.30 42871.44 47833.85 2015-06-14 01:48:59.000 165 21216.53 109.35 42871.44 47833.86 2015-06-14 01:49:00.000 165 21216.53 109.36 42871.42 47833.85 2015-06-14 01:49:01.000 165 21216.53 109.41 42871.40 47833.84 2015-06-14 01:49:02.000 165 21216.54 109.41 42871.40 47833.84 2015-06-14 01:49:03.000 165 21216.57 109.47 42871.41 47833.84 2015-06-14 01:49:04.000 165 21216.54 109.54 42871.41 47833.84 2015-06-14 01:49:05.000 165 21216.49 109.63 42871.35 47833.80 2015-06-14 01:49:06.000 165 21216.43 109.73 42871.31 47833.74 2015-06-14 01:49:07.000 165 21216.42 109.78 42871.26 47833.67 2015-06-14 01:49:08.000 165 21216.35 109.81 42871.20 47833.60 2015-06-14 01:49:09.000 165 21216.32 109.84 42871.18 47833.55 2015-06-14 01:49:10.000 165 21216.32 109.85 42871.16 47833.51 2015-06-14 01:49:11.000 165 21216.30 109.86 42871.17 47833.49 2015-06-14 01:49:12.000 165 21216.32 109.89 42871.16 47833.46 2015-06-14 01:49:13.000 165 21216.32 109.90 42871.12 47833.48 2015-06-14 01:49:14.000 165 21216.31 109.94 42871.12 47833.46 2015-06-14 01:49:15.000 165 21216.27 109.94 42871.14 47833.45 2015-06-14 01:49:16.000 165 21216.26 109.94 42871.12 47833.45 2015-06-14 01:49:17.000 165 21216.26 109.97 42871.11 47833.42 2015-06-14 01:49:18.000 165 21216.22 109.99 42871.09 47833.41 2015-06-14 01:49:19.000 165 21216.21 110.00 42871.09 47833.40 2015-06-14 01:49:20.000 165 21216.21 109.96 42871.10 47833.41 2015-06-14 01:49:21.000 165 21216.22 109.93 42871.10 47833.42 2015-06-14 01:49:22.000 165 21216.22 109.91 42871.09 47833.41 2015-06-14 01:49:23.000 165 21216.24 109.92 42871.08 47833.40 2015-06-14 01:49:24.000 165 21216.25 109.89 42871.11 47833.41 2015-06-14 01:49:25.000 165 21216.27 109.86 42871.12 47833.43 2015-06-14 01:49:26.000 165 21216.29 109.87 42871.11 47833.46 2015-06-14 01:49:27.000 165 21216.29 109.88 42871.14 47833.47 2015-06-14 01:49:28.000 165 21216.27 109.89 42871.14 47833.47 2015-06-14 01:49:29.000 165 21216.30 109.92 42871.11 47833.46 2015-06-14 01:49:30.000 165 21216.31 109.92 42871.12 47833.49 2015-06-14 01:49:31.000 165 21216.31 109.95 42871.12 47833.46 2015-06-14 01:49:32.000 165 21216.28 109.92 42871.12 47833.47 2015-06-14 01:49:33.000 165 21216.30 109.90 42871.14 47833.47 2015-06-14 01:49:34.000 165 21216.35 109.91 42871.14 47833.49 2015-06-14 01:49:35.000 165 21216.38 109.90 42871.11 47833.50 2015-06-14 01:49:36.000 165 21216.40 109.93 42871.13 47833.50 2015-06-14 01:49:37.000 165 21216.38 109.93 42871.15 47833.49 2015-06-14 01:49:38.000 165 21216.38 109.91 42871.13 47833.49 2015-06-14 01:49:39.000 165 21216.38 109.91 42871.15 47833.50 2015-06-14 01:49:40.000 165 21216.39 109.89 42871.18 47833.52 2015-06-14 01:49:41.000 165 21216.38 109.86 42871.17 47833.51 2015-06-14 01:49:42.000 165 21216.37 109.84 42871.16 47833.52 2015-06-14 01:49:43.000 165 21216.41 109.83 42871.17 47833.52 2015-06-14 01:49:44.000 165 21216.43 109.84 42871.18 47833.55 2015-06-14 01:49:45.000 165 21216.43 109.84 42871.18 47833.56 2015-06-14 01:49:46.000 165 21216.40 109.88 42871.22 47833.57 2015-06-14 01:49:47.000 165 21216.42 109.93 42871.14 47833.57 2015-06-14 01:49:48.000 165 21216.39 109.99 42871.11 47833.53 2015-06-14 01:49:49.000 165 21216.36 109.99 42871.07 47833.50 2015-06-14 01:49:50.000 165 21216.37 110.02 42871.04 47833.48 2015-06-14 01:49:51.000 165 21216.36 110.04 42871.06 47833.47 2015-06-14 01:49:52.000 165 21216.37 110.05 42871.06 47833.42 2015-06-14 01:49:53.000 165 21216.38 110.05 42871.03 47833.42 2015-06-14 01:49:54.000 165 21216.35 110.05 42871.02 47833.40 2015-06-14 01:49:55.000 165 21216.32 110.07 42870.99 47833.40 2015-06-14 01:49:56.000 165 21216.33 110.08 42871.03 47833.41 2015-06-14 01:49:57.000 165 21216.38 110.09 42871.04 47833.41 2015-06-14 01:49:58.000 165 21216.38 110.11 42871.03 47833.40 2015-06-14 01:49:59.000 165 21216.37 110.14 42871.04 47833.40 2015-06-14 01:50:00.000 165 21216.40 110.10 42871.08 47833.39 2015-06-14 01:50:01.000 165 21216.42 110.09 42871.09 47833.43 2015-06-14 01:50:02.000 165 21216.42 110.14 42871.11 47833.46 2015-06-14 01:50:03.000 165 21216.40 110.18 42871.08 47833.49 2015-06-14 01:50:04.000 165 21216.40 110.22 42871.06 47833.47 2015-06-14 01:50:05.000 165 21216.36 110.29 42871.06 47833.47 2015-06-14 01:50:06.000 165 21216.35 110.36 42871.00 47833.42 2015-06-14 01:50:07.000 165 21216.31 110.40 42870.99 47833.39 2015-06-14 01:50:08.000 165 21216.28 110.39 42870.97 47833.34 2015-06-14 01:50:09.000 165 21216.28 110.40 42870.93 47833.31 2015-06-14 01:50:10.000 165 21216.28 110.37 42870.97 47833.30 2015-06-14 01:50:11.000 165 21216.27 110.38 42870.99 47833.30 2015-06-14 01:50:12.000 165 21216.27 110.38 42871.00 47833.32 2015-06-14 01:50:13.000 165 21216.26 110.38 42871.01 47833.29 2015-06-14 01:50:14.000 165 21216.25 110.42 42871.01 47833.32 2015-06-14 01:50:15.000 165 21216.23 110.42 42871.01 47833.31 2015-06-14 01:50:16.000 165 21216.18 110.42 42870.99 47833.31 2015-06-14 01:50:17.000 165 21216.14 110.43 42871.02 47833.29 2015-06-14 01:50:18.000 165 21216.12 110.43 42871.04 47833.28 2015-06-14 01:50:19.000 165 21216.06 110.48 42871.06 47833.29 2015-06-14 01:50:20.000 165 21216.07 110.47 42871.08 47833.27 2015-06-14 01:50:21.000 165 21216.03 110.46 42871.12 47833.27 2015-06-14 01:50:22.000 165 21216.05 110.47 42871.09 47833.28 2015-06-14 01:50:23.000 165 21216.00 110.49 42871.11 47833.29 2015-06-14 01:50:24.000 165 21216.00 110.55 42871.10 47833.28 2015-06-14 01:50:25.000 165 21216.00 110.59 42871.11 47833.30 2015-06-14 01:50:26.000 165 21215.96 110.62 42871.10 47833.29 2015-06-14 01:50:27.000 165 21215.93 110.65 42871.09 47833.26 2015-06-14 01:50:28.000 165 21215.91 110.69 42871.07 47833.27 2015-06-14 01:50:29.000 165 21215.90 110.71 42871.08 47833.26 2015-06-14 01:50:30.000 165 21215.89 110.73 42871.04 47833.22 2015-06-14 01:50:31.000 165 21215.86 110.76 42871.03 47833.23 2015-06-14 01:50:32.000 165 21215.87 110.78 42871.01 47833.20 2015-06-14 01:50:33.000 165 21215.87 110.82 42871.02 47833.21 2015-06-14 01:50:34.000 165 21215.86 110.83 42871.06 47833.19 2015-06-14 01:50:35.000 165 21215.88 110.87 42871.06 47833.21 2015-06-14 01:50:36.000 165 21215.89 110.89 42871.02 47833.19 2015-06-14 01:50:37.000 165 21215.84 110.89 42871.02 47833.20 2015-06-14 01:50:38.000 165 21215.86 110.93 42871.02 47833.20 2015-06-14 01:50:39.000 165 21215.85 110.92 42871.06 47833.20 2015-06-14 01:50:40.000 165 21215.81 110.91 42871.07 47833.19 2015-06-14 01:50:41.000 165 21215.83 110.92 42871.09 47833.20 2015-06-14 01:50:42.000 165 21215.79 110.90 42871.08 47833.20 2015-06-14 01:50:43.000 165 21215.78 110.91 42871.06 47833.22 2015-06-14 01:50:44.000 165 21215.77 110.91 42871.08 47833.20 2015-06-14 01:50:45.000 165 21215.74 110.92 42871.11 47833.20 2015-06-14 01:50:46.000 165 21215.71 110.91 42871.13 47833.19 2015-06-14 01:50:47.000 165 21215.70 110.90 42871.11 47833.20 2015-06-14 01:50:48.000 165 21215.73 110.91 42871.08 47833.18 2015-06-14 01:50:49.000 165 21215.74 110.92 42871.08 47833.18 2015-06-14 01:50:50.000 165 21215.72 110.95 42871.10 47833.18 2015-06-14 01:50:51.000 165 21215.70 110.98 42871.13 47833.18 2015-06-14 01:50:52.000 165 21215.71 110.98 42871.13 47833.18 2015-06-14 01:50:53.000 165 21215.74 111.00 42871.09 47833.19 2015-06-14 01:50:54.000 165 21215.73 111.03 42871.12 47833.21 2015-06-14 01:50:55.000 165 21215.75 111.05 42871.11 47833.20 2015-06-14 01:50:56.000 165 21215.75 111.05 42871.13 47833.21 2015-06-14 01:50:57.000 165 21215.76 111.02 42871.15 47833.21 2015-06-14 01:50:58.000 165 21215.77 111.01 42871.16 47833.23 2015-06-14 01:50:59.000 165 21215.76 111.00 42871.16 47833.23 2015-06-14 01:51:00.000 165 21215.78 110.98 42871.18 47833.25 2015-06-14 01:51:01.000 165 21215.82 110.97 42871.19 47833.25 2015-06-14 01:51:02.000 165 21215.80 110.98 42871.18 47833.27 2015-06-14 01:51:03.000 165 21215.79 110.99 42871.18 47833.27 2015-06-14 01:51:04.000 165 21215.78 111.00 42871.17 47833.28 2015-06-14 01:51:05.000 165 21215.78 111.01 42871.16 47833.29 2015-06-14 01:51:06.000 165 21215.79 111.01 42871.18 47833.28 2015-06-14 01:51:07.000 165 21215.76 111.01 42871.17 47833.25 2015-06-14 01:51:08.000 165 21215.75 110.99 42871.18 47833.25 2015-06-14 01:51:09.000 165 21215.75 110.99 42871.16 47833.27 2015-06-14 01:51:10.000 165 21215.72 111.02 42871.17 47833.27 2015-06-14 01:51:11.000 165 21215.73 111.06 42871.16 47833.24 2015-06-14 01:51:12.000 165 21215.72 111.07 42871.15 47833.26 2015-06-14 01:51:13.000 165 21215.72 111.05 42871.17 47833.26 2015-06-14 01:51:14.000 165 21215.72 111.06 42871.19 47833.25 2015-06-14 01:51:15.000 165 21215.73 111.07 42871.18 47833.22 2015-06-14 01:51:16.000 165 21215.74 111.06 42871.15 47833.25 2015-06-14 01:51:17.000 165 21215.73 111.06 42871.18 47833.26 2015-06-14 01:51:18.000 165 21215.74 111.06 42871.21 47833.25 2015-06-14 01:51:19.000 165 21215.72 111.08 42871.17 47833.26 2015-06-14 01:51:20.000 165 21215.70 111.13 42871.16 47833.23 2015-06-14 01:51:21.000 165 21215.66 111.18 42871.14 47833.24 2015-06-14 01:51:22.000 165 21215.68 111.18 42871.12 47833.22 2015-06-14 01:51:23.000 165 21215.70 111.16 42871.13 47833.21 2015-06-14 01:51:24.000 165 21215.68 111.16 42871.16 47833.22 2015-06-14 01:51:25.000 165 21215.66 111.17 42871.15 47833.24 2015-06-14 01:51:26.000 165 21215.66 111.15 42871.17 47833.23 2015-06-14 01:51:27.000 165 21215.66 111.16 42871.18 47833.24 2015-06-14 01:51:28.000 165 21215.63 111.17 42871.18 47833.23 2015-06-14 01:51:29.000 165 21215.62 111.15 42871.20 47833.23 2015-06-14 01:51:30.000 165 21215.61 111.15 42871.22 47833.24 2015-06-14 01:51:31.000 165 21215.62 111.15 42871.24 47833.23 2015-06-14 01:51:32.000 165 21215.63 111.17 42871.22 47833.23 2015-06-14 01:51:33.000 165 21215.60 111.20 42871.24 47833.27 2015-06-14 01:51:34.000 165 21215.59 111.21 42871.24 47833.24 2015-06-14 01:51:35.000 165 21215.57 111.23 42871.24 47833.22 2015-06-14 01:51:36.000 165 21215.51 111.27 42871.24 47833.20 2015-06-14 01:51:37.000 165 21215.50 111.29 42871.27 47833.20 2015-06-14 01:51:38.000 165 21215.49 111.29 42871.28 47833.18 2015-06-14 01:51:39.000 165 21215.49 111.30 42871.24 47833.19 2015-06-14 01:51:40.000 165 21215.46 111.33 42871.22 47833.19 2015-06-14 01:51:41.000 165 21215.45 111.33 42871.24 47833.18 2015-06-14 01:51:42.000 165 21215.43 111.32 42871.25 47833.20 2015-06-14 01:51:43.000 165 21215.45 111.26 42871.28 47833.20 2015-06-14 01:51:44.000 165 21215.49 111.25 42871.32 47833.22 2015-06-14 01:51:45.000 165 21215.51 111.23 42871.35 47833.27 2015-06-14 01:51:46.000 165 21215.51 111.24 42871.38 47833.27 2015-06-14 01:51:47.000 165 21215.52 111.23 42871.38 47833.31 2015-06-14 01:51:48.000 165 21215.54 111.21 42871.38 47833.35 2015-06-14 01:51:49.000 165 21215.54 111.19 42871.44 47833.39 2015-06-14 01:51:50.000 165 21215.55 111.16 42871.47 47833.40 2015-06-14 01:51:51.000 165 21215.55 111.16 42871.49 47833.40 2015-06-14 01:51:52.000 165 21215.54 111.15 42871.53 47833.42 2015-06-14 01:51:53.000 165 21215.56 111.18 42871.53 47833.46 2015-06-14 01:51:54.000 165 21215.57 111.17 42871.56 47833.50 2015-06-14 01:51:55.000 165 21215.57 111.19 42871.61 47833.52 2015-06-14 01:51:56.000 165 21215.55 111.22 42871.62 47833.51 2015-06-14 01:51:57.000 165 21215.55 111.22 42871.60 47833.53 2015-06-14 01:51:58.000 165 21215.53 111.20 42871.60 47833.56 2015-06-14 01:51:59.000 165 21215.57 111.20 42871.64 47833.57 2015-06-14 01:52:00.000 165 21215.59 111.24 42871.62 47833.59 2015-06-14 01:52:01.000 165 21215.60 111.27 42871.63 47833.58 2015-06-14 01:52:02.000 165 21215.59 111.29 42871.65 47833.60 2015-06-14 01:52:03.000 165 21215.60 111.33 42871.65 47833.61 2015-06-14 01:52:04.000 165 21215.62 111.37 42871.66 47833.60 2015-06-14 01:52:05.000 165 21215.65 111.38 42871.66 47833.62 2015-06-14 01:52:06.000 165 21215.68 111.39 42871.67 47833.63 2015-06-14 01:52:07.000 165 21215.71 111.41 42871.67 47833.65 2015-06-14 01:52:08.000 165 21215.73 111.45 42871.66 47833.66 2015-06-14 01:52:09.000 165 21215.73 111.45 42871.65 47833.65 2015-06-14 01:52:10.000 165 21215.73 111.49 42871.65 47833.67 2015-06-14 01:52:11.000 165 21215.71 111.54 42871.64 47833.65 2015-06-14 01:52:12.000 165 21215.70 111.55 42871.66 47833.64 2015-06-14 01:52:13.000 165 21215.71 111.56 42871.64 47833.64 2015-06-14 01:52:14.000 165 21215.71 111.56 42871.64 47833.64 2015-06-14 01:52:15.000 165 21215.66 111.59 42871.63 47833.65 2015-06-14 01:52:16.000 165 21215.68 111.63 42871.62 47833.63 2015-06-14 01:52:17.000 165 21215.69 111.64 42871.60 47833.61 2015-06-14 01:52:18.000 165 21215.69 111.65 42871.59 47833.60 2015-06-14 01:52:19.000 165 21215.66 111.66 42871.58 47833.58 2015-06-14 01:52:20.000 165 21215.63 111.68 42871.58 47833.58 2015-06-14 01:52:21.000 165 21215.61 111.71 42871.58 47833.57 2015-06-14 01:52:22.000 165 21215.56 111.70 42871.58 47833.54 2015-06-14 01:52:23.000 165 21215.60 111.70 42871.58 47833.53 2015-06-14 01:52:24.000 165 21215.62 111.70 42871.58 47833.53 2015-06-14 01:52:25.000 165 21215.63 111.72 42871.58 47833.52 2015-06-14 01:52:26.000 165 21215.65 111.70 42871.57 47833.56 2015-06-14 01:52:27.000 165 21215.68 111.72 42871.54 47833.57 2015-06-14 01:52:28.000 165 21215.69 111.75 42871.56 47833.56 2015-06-14 01:52:29.000 165 21215.72 111.78 42871.58 47833.59 2015-06-14 01:52:30.000 165 21215.69 111.76 42871.60 47833.60 2015-06-14 01:52:31.000 165 21215.66 111.76 42871.61 47833.59 2015-06-14 01:52:32.000 165 21215.60 111.84 42871.58 47833.59 2015-06-14 01:52:33.000 165 21215.55 111.96 42871.56 47833.54 2015-06-14 01:52:34.000 165 21215.51 112.03 42871.50 47833.48 2015-06-14 01:52:35.000 165 21215.48 112.09 42871.42 47833.39 2015-06-14 01:52:36.000 165 21215.47 112.14 42871.35 47833.33 2015-06-14 01:52:37.000 165 21215.41 112.16 42871.31 47833.24 2015-06-14 01:52:38.000 165 21215.40 112.20 42871.24 47833.20 2015-06-14 01:52:39.000 165 21215.36 112.21 42871.16 47833.12 2015-06-14 01:52:40.000 165 21215.31 112.20 42871.13 47833.06 2015-06-14 01:52:41.000 165 21215.24 112.16 42871.14 47833.02 2015-06-14 01:52:42.000 165 21215.20 112.14 42871.13 47832.97 2015-06-14 01:52:43.000 165 21215.15 112.12 42871.15 47832.92 2015-06-14 01:52:44.000 165 21215.14 112.16 42871.13 47832.92 2015-06-14 01:52:45.000 165 21215.13 112.18 42871.07 47832.89 2015-06-14 01:52:46.000 165 21215.13 112.18 42871.09 47832.88 2015-06-14 01:52:47.000 165 21215.10 112.20 42871.10 47832.88 2015-06-14 01:52:48.000 165 21215.09 112.22 42871.10 47832.87 2015-06-14 01:52:49.000 165 21215.09 112.29 42871.11 47832.86 2015-06-14 01:52:50.000 165 21215.12 112.36 42871.08 47832.88 2015-06-14 01:52:51.000 165 21215.16 112.39 42871.06 47832.86 2015-06-14 01:52:52.000 165 21215.17 112.42 42871.04 47832.88 2015-06-14 01:52:53.000 165 21215.18 112.45 42871.07 47832.87 2015-06-14 01:52:54.000 165 21215.21 112.46 42871.07 47832.90 2015-06-14 01:52:55.000 165 21215.25 112.43 42871.06 47832.90 2015-06-14 01:52:56.000 165 21215.28 112.42 42871.08 47832.91 2015-06-14 01:52:57.000 165 21215.32 112.39 42871.11 47832.98 2015-06-14 01:52:58.000 165 21215.34 112.36 42871.16 47832.99 2015-06-14 01:52:59.000 165 21215.34 112.35 42871.18 47833.04 2015-06-14 01:53:00.000 165 21215.30 112.36 42871.20 47833.07 2015-06-14 01:53:01.000 165 21215.27 112.36 42871.21 47833.05 2015-06-14 01:53:02.000 165 21215.26 112.36 42871.24 47833.04 2015-06-14 01:53:03.000 165 21215.23 112.39 42871.25 47833.05 2015-06-14 01:53:04.000 165 21215.21 112.41 42871.25 47833.05 2015-06-14 01:53:05.000 165 21215.15 112.44 42871.25 47833.03 2015-06-14 01:53:06.000 165 21215.12 112.42 42871.24 47833.03 2015-06-14 01:53:07.000 165 21215.14 112.43 42871.24 47833.03 2015-06-14 01:53:08.000 165 21215.15 112.45 42871.24 47833.01 2015-06-14 01:53:09.000 165 21215.15 112.48 42871.24 47833.02 2015-06-14 01:53:10.000 165 21215.15 112.52 42871.24 47833.02 2015-06-14 01:53:11.000 165 21215.12 112.57 42871.21 47833.03 2015-06-14 01:53:12.000 165 21215.15 112.60 42871.17 47833.02 2015-06-14 01:53:13.000 165 21215.16 112.68 42871.15 47833.01 2015-06-14 01:53:14.000 165 21215.15 112.74 42871.13 47832.96 2015-06-14 01:53:15.000 165 21215.14 112.82 42871.08 47832.93 2015-06-14 01:53:16.000 165 21215.12 112.88 42871.06 47832.92 2015-06-14 01:53:17.000 165 21215.10 112.87 42871.03 47832.86 2015-06-14 01:53:18.000 165 21215.08 112.84 42871.01 47832.82 2015-06-14 01:53:19.000 165 21215.08 112.86 42871.03 47832.82 2015-06-14 01:53:20.000 165 21215.06 112.84 42871.02 47832.81 2015-06-14 01:53:21.000 165 21215.04 112.80 42871.01 47832.81 2015-06-14 01:53:22.000 165 21215.05 112.81 42871.00 47832.79 2015-06-14 01:53:23.000 165 21215.05 112.79 42870.99 47832.82 2015-06-14 01:53:24.000 165 21215.06 112.77 42871.01 47832.81 2015-06-14 01:53:25.000 165 21215.06 112.81 42871.07 47832.81 2015-06-14 01:53:26.000 165 21215.10 112.81 42871.06 47832.83 2015-06-14 01:53:27.000 165 21215.14 112.82 42871.07 47832.87 2015-06-14 01:53:28.000 165 21215.18 112.83 42871.08 47832.87 2015-06-14 01:53:29.000 165 21215.20 112.82 42871.07 47832.87 2015-06-14 01:53:30.000 165 21215.14 112.82 42871.12 47832.89 2015-06-14 01:53:31.000 165 21215.15 112.81 42871.15 47832.91 2015-06-14 01:53:32.000 165 21215.13 112.82 42871.14 47832.88 2015-06-14 01:53:33.000 165 21215.13 112.81 42871.11 47832.90 2015-06-14 01:53:34.000 165 21215.12 112.83 42871.11 47832.91 2015-06-14 01:53:35.000 165 21215.13 112.83 42871.11 47832.91 2015-06-14 01:53:36.000 165 21215.14 112.84 42871.14 47832.93 2015-06-14 01:53:37.000 165 21215.11 112.85 42871.12 47832.93 2015-06-14 01:53:38.000 165 21215.13 112.87 42871.10 47832.94 2015-06-14 01:53:39.000 165 21215.11 112.87 42871.10 47832.92 2015-06-14 01:53:40.000 165 21215.04 112.87 42871.08 47832.91 2015-06-14 01:53:41.000 165 21215.00 112.87 42871.13 47832.87 2015-06-14 01:53:42.000 165 21214.95 112.86 42871.14 47832.88 2015-06-14 01:53:43.000 165 21214.92 112.86 42871.14 47832.84 2015-06-14 01:53:44.000 165 21214.90 112.86 42871.15 47832.82 2015-06-14 01:53:45.000 165 21214.89 112.89 42871.15 47832.81 2015-06-14 01:53:46.000 165 21214.86 112.90 42871.13 47832.82 2015-06-14 01:53:47.000 165 21214.89 112.94 42871.13 47832.85 2015-06-14 01:53:48.000 165 21214.90 112.95 42871.16 47832.83 2015-06-14 01:53:49.000 165 21214.88 112.94 42871.19 47832.83 2015-06-14 01:53:50.000 165 21214.90 112.93 42871.19 47832.85 2015-06-14 01:53:51.000 165 21214.91 112.92 42871.19 47832.88 2015-06-14 01:53:52.000 165 21214.93 112.91 42871.20 47832.89 2015-06-14 01:53:53.000 165 21214.95 112.89 42871.25 47832.93 2015-06-14 01:53:54.000 165 21214.94 112.91 42871.26 47832.93 2015-06-14 01:53:55.000 165 21214.90 112.92 42871.26 47832.95 2015-06-14 01:53:56.000 165 21214.87 112.92 42871.31 47832.94 2015-06-14 01:53:57.000 165 21214.87 112.92 42871.31 47832.96 2015-06-14 01:53:58.000 165 21214.87 112.96 42871.31 47832.97 2015-06-14 01:53:59.000 165 21214.89 112.97 42871.31 47832.96 2015-06-14 01:54:00.000 165 21214.90 112.98 42871.31 47832.96 2015-06-14 01:54:01.000 165 21214.89 113.00 42871.31 47832.95 2015-06-14 01:54:02.000 165 21214.90 113.03 42871.28 47832.97 2015-06-14 01:54:03.000 165 21214.86 113.05 42871.26 47832.95 2015-06-14 01:54:04.000 165 21214.82 113.04 42871.29 47832.96 2015-06-14 01:54:05.000 165 21214.78 113.02 42871.33 47832.93 2015-06-14 01:54:06.000 165 21214.73 113.01 42871.31 47832.93 2015-06-14 01:54:07.000 165 21214.68 113.03 42871.29 47832.93 2015-06-14 01:54:08.000 165 21214.65 113.05 42871.31 47832.87 2015-06-14 01:54:09.000 165 21214.60 113.05 42871.31 47832.88 2015-06-14 01:54:10.000 165 21214.57 113.09 42871.31 47832.86 2015-06-14 01:54:11.000 165 21214.57 113.09 42871.31 47832.84 2015-06-14 01:54:12.000 165 21214.59 113.07 42871.31 47832.83 2015-06-14 01:54:13.000 165 21214.62 113.09 42871.31 47832.84 2015-06-14 01:54:14.000 165 21214.66 113.11 42871.29 47832.86 2015-06-14 01:54:15.000 165 21214.64 113.12 42871.31 47832.89 2015-06-14 01:54:16.000 165 21214.68 113.15 42871.32 47832.86 2015-06-14 01:54:17.000 165 21214.72 113.20 42871.33 47832.87 2015-06-14 01:54:18.000 165 21214.69 113.23 42871.32 47832.89 2015-06-14 01:54:19.000 165 21214.71 113.26 42871.31 47832.88 2015-06-14 01:54:20.000 165 21214.67 113.30 42871.31 47832.89 2015-06-14 01:54:21.000 165 21214.63 113.33 42871.33 47832.89 2015-06-14 01:54:22.000 165 21214.62 113.35 42871.33 47832.88 2015-06-14 01:54:23.000 165 21214.60 113.39 42871.29 47832.84 2015-06-14 01:54:24.000 165 21214.57 113.40 42871.28 47832.84 2015-06-14 01:54:25.000 165 21214.54 113.41 42871.29 47832.82 2015-06-14 01:54:26.000 165 21214.54 113.42 42871.31 47832.80 2015-06-14 01:54:27.000 165 21214.51 113.43 42871.28 47832.78 2015-06-14 01:54:28.000 165 21214.48 113.44 42871.26 47832.79 2015-06-14 01:54:29.000 165 21214.50 113.42 42871.25 47832.76 2015-06-14 01:54:30.000 165 21214.47 113.40 42871.28 47832.77 2015-06-14 01:54:31.000 165 21214.51 113.40 42871.26 47832.75 2015-06-14 01:54:32.000 165 21214.54 113.41 42871.24 47832.79 2015-06-14 01:54:33.000 165 21214.54 113.40 42871.26 47832.78 2015-06-14 01:54:34.000 165 21214.55 113.42 42871.29 47832.79 2015-06-14 01:54:35.000 165 21214.51 113.45 42871.28 47832.81 2015-06-14 01:54:36.000 165 21214.52 113.46 42871.27 47832.81 2015-06-14 01:54:37.000 165 21214.53 113.47 42871.27 47832.79 2015-06-14 01:54:38.000 165 21214.53 113.47 42871.31 47832.82 2015-06-14 01:54:39.000 165 21214.54 113.48 42871.31 47832.81 2015-06-14 01:54:40.000 165 21214.53 113.48 42871.28 47832.81 2015-06-14 01:54:41.000 165 21214.56 113.51 42871.28 47832.81 2015-06-14 01:54:42.000 165 21214.56 113.50 42871.28 47832.79 2015-06-14 01:54:43.000 165 21214.54 113.50 42871.25 47832.80 2015-06-14 01:54:44.000 165 21214.51 113.50 42871.31 47832.79 2015-06-14 01:54:45.000 165 21214.47 113.53 42871.32 47832.79 2015-06-14 01:54:46.000 165 21214.46 113.52 42871.29 47832.76 2015-06-14 01:54:47.000 165 21214.45 113.51 42871.27 47832.73 2015-06-14 01:54:48.000 165 21214.45 113.53 42871.26 47832.77 2015-06-14 01:54:49.000 165 21214.43 113.54 42871.25 47832.74 2015-06-14 01:54:50.000 165 21214.44 113.56 42871.25 47832.74 2015-06-14 01:54:51.000 165 21214.44 113.61 42871.25 47832.75 2015-06-14 01:54:52.000 165 21214.40 113.61 42871.25 47832.73 2015-06-14 01:54:53.000 165 21214.40 113.60 42871.25 47832.75 2015-06-14 01:54:54.000 165 21214.40 113.60 42871.27 47832.74 2015-06-14 01:54:55.000 165 21214.41 113.62 42871.29 47832.72 2015-06-14 01:54:56.000 165 21214.42 113.64 42871.27 47832.72 2015-06-14 01:54:57.000 165 21214.41 113.63 42871.24 47832.73 2015-06-14 01:54:58.000 165 21214.43 113.62 42871.27 47832.73 2015-06-14 01:54:59.000 165 21214.52 113.57 42871.29 47832.74 2015-06-14 01:55:00.000 165 21214.59 113.54 42871.31 47832.80 2015-06-14 01:55:01.000 165 21214.64 113.53 42871.32 47832.86 2015-06-14 01:55:02.000 165 21214.69 113.51 42871.34 47832.90 2015-06-14 01:55:03.000 165 21214.68 113.50 42871.33 47832.93 2015-06-14 01:55:04.000 165 21214.67 113.52 42871.36 47832.95 2015-06-14 01:55:05.000 165 21214.68 113.54 42871.39 47832.93 2015-06-14 01:55:06.000 165 21214.68 113.53 42871.38 47832.96 2015-06-14 01:55:07.000 165 21214.70 113.50 42871.33 47832.96 2015-06-14 01:55:08.000 165 21214.70 113.45 42871.41 47832.95 2015-06-14 01:55:09.000 165 21214.70 113.39 42871.49 47832.98 2015-06-14 01:55:10.000 165 21214.68 113.33 42871.51 47833.01 2015-06-14 01:55:11.000 165 21214.64 113.30 42871.56 47833.04 2015-06-14 01:55:12.000 165 21214.64 113.28 42871.57 47833.06 2015-06-14 01:55:13.000 165 21214.61 113.28 42871.57 47833.07 2015-06-14 01:55:14.000 165 21214.60 113.30 42871.64 47833.10 2015-06-14 01:55:15.000 165 21214.59 113.31 42871.64 47833.12 2015-06-14 01:55:16.000 165 21214.61 113.29 42871.69 47833.14 2015-06-14 01:55:17.000 165 21214.63 113.28 42871.72 47833.18 2015-06-14 01:55:18.000 165 21214.64 113.28 42871.74 47833.19 2015-06-14 01:55:19.000 165 21214.66 113.24 42871.76 47833.23 2015-06-14 01:55:20.000 165 21214.69 113.26 42871.78 47833.27 2015-06-14 01:55:21.000 165 21214.72 113.26 42871.78 47833.28 2015-06-14 01:55:22.000 165 21214.77 113.24 42871.78 47833.35 2015-06-14 01:55:23.000 165 21214.80 113.24 42871.81 47833.34 2015-06-14 01:55:24.000 165 21214.77 113.24 42871.83 47833.37 2015-06-14 01:55:25.000 165 21214.78 113.24 42871.81 47833.37 2015-06-14 01:55:26.000 165 21214.76 113.24 42871.79 47833.36 2015-06-14 01:55:27.000 165 21214.70 113.24 42871.81 47833.35 2015-06-14 01:55:28.000 165 21214.70 113.25 42871.75 47833.31 2015-06-14 01:55:29.000 165 21214.69 113.27 42871.77 47833.34 2015-06-14 01:55:30.000 165 21214.69 113.28 42871.81 47833.30 2015-06-14 01:55:31.000 165 21214.70 113.28 42871.78 47833.29 2015-06-14 01:55:32.000 165 21214.70 113.30 42871.74 47833.29 2015-06-14 01:55:33.000 165 21214.66 113.33 42871.74 47833.29 2015-06-14 01:55:34.000 165 21214.64 113.37 42871.78 47833.30 2015-06-14 01:55:35.000 165 21214.67 113.38 42871.75 47833.27 2015-06-14 01:55:36.000 165 21214.72 113.39 42871.75 47833.26 2015-06-14 01:55:37.000 165 21214.73 113.39 42871.75 47833.25 2015-06-14 01:55:38.000 165 21214.72 113.41 42871.74 47833.26 2015-06-14 01:55:39.000 165 21214.74 113.37 42871.71 47833.23 2015-06-14 01:55:40.000 165 21214.75 113.37 42871.71 47833.26 2015-06-14 01:55:41.000 165 21214.75 113.37 42871.72 47833.23 2015-06-14 01:55:42.000 165 21214.77 113.38 42871.71 47833.26 2015-06-14 01:55:43.000 165 21214.77 113.36 42871.72 47833.26 2015-06-14 01:55:44.000 165 21214.81 113.32 42871.70 47833.27 2015-06-14 01:55:45.000 165 21214.84 113.30 42871.71 47833.25 2015-06-14 01:55:46.000 165 21214.82 113.28 42871.67 47833.27 2015-06-14 01:55:47.000 165 21214.78 113.29 42871.68 47833.30 2015-06-14 01:55:48.000 165 21214.81 113.25 42871.72 47833.30 2015-06-14 01:55:49.000 165 21214.82 113.22 42871.75 47833.29 2015-06-14 01:55:50.000 165 21214.82 113.19 42871.76 47833.30 2015-06-14 01:55:51.000 165 21214.83 113.14 42871.74 47833.31 2015-06-14 01:55:52.000 165 21214.84 113.08 42871.74 47833.32 2015-06-14 01:55:53.000 165 21214.88 113.07 42871.72 47833.33 2015-06-14 01:55:54.000 165 21214.87 113.01 42871.72 47833.34 2015-06-14 01:55:55.000 165 21214.90 112.98 42871.74 47833.36 2015-06-14 01:55:56.000 165 21214.93 112.93 42871.78 47833.38 2015-06-14 01:55:57.000 165 21214.95 112.91 42871.78 47833.38 2015-06-14 01:55:58.000 165 21214.97 112.90 42871.83 47833.41 2015-06-14 01:55:59.000 165 21214.96 112.90 42871.79 47833.43 2015-06-14 01:56:00.000 165 21214.95 112.88 42871.78 47833.41 2015-06-14 01:56:01.000 165 21214.92 112.88 42871.79 47833.42 2015-06-14 01:56:02.000 165 21214.92 112.88 42871.78 47833.39 2015-06-14 01:56:03.000 165 21214.89 112.92 42871.76 47833.41 2015-06-14 01:56:04.000 165 21214.90 112.92 42871.79 47833.40 2015-06-14 01:56:05.000 165 21214.90 112.94 42871.76 47833.41 2015-06-14 01:56:06.000 165 21214.91 112.93 42871.75 47833.40 2015-06-14 01:56:07.000 165 21214.92 112.93 42871.75 47833.38 2015-06-14 01:56:08.000 165 21214.93 112.92 42871.75 47833.40 2015-06-14 01:56:09.000 165 21214.92 112.94 42871.74 47833.36 2015-06-14 01:56:10.000 165 21214.92 112.97 42871.74 47833.38 2015-06-14 01:56:11.000 165 21214.90 113.00 42871.70 47833.35 2015-06-14 01:56:12.000 165 21214.89 113.01 42871.67 47833.32 2015-06-14 01:56:13.000 165 21214.87 113.04 42871.68 47833.31 2015-06-14 01:56:14.000 165 21214.87 113.06 42871.64 47833.29 2015-06-14 01:56:15.000 165 21214.85 113.09 42871.60 47833.22 2015-06-14 01:56:16.000 165 21214.81 113.16 42871.56 47833.19 2015-06-14 01:56:17.000 165 21214.80 113.21 42871.50 47833.13 2015-06-14 01:56:18.000 165 21214.78 113.26 42871.44 47833.06 2015-06-14 01:56:19.000 165 21214.77 113.26 42871.42 47833.03 2015-06-14 01:56:20.000 165 21214.75 113.33 42871.35 47832.98 2015-06-14 01:56:21.000 165 21214.72 113.41 42871.32 47832.94 2015-06-14 01:56:22.000 165 21214.75 113.43 42871.27 47832.90 2015-06-14 01:56:23.000 165 21214.75 113.44 42871.22 47832.82 2015-06-14 01:56:24.000 165 21214.74 113.45 42871.20 47832.79 2015-06-14 01:56:25.000 165 21214.74 113.45 42871.15 47832.75 2015-06-14 01:56:26.000 165 21214.73 113.42 42871.13 47832.75 2015-06-14 01:56:27.000 165 21214.73 113.42 42871.10 47832.73 2015-06-14 01:56:28.000 165 21214.75 113.42 42871.12 47832.72 2015-06-14 01:56:29.000 165 21214.75 113.40 42871.16 47832.72 2015-06-14 01:56:30.000 165 21214.74 113.40 42871.15 47832.74 2015-06-14 01:56:31.000 165 21214.73 113.41 42871.12 47832.73 2015-06-14 01:56:32.000 165 21214.73 113.43 42871.15 47832.71 2015-06-14 01:56:33.000 165 21214.73 113.45 42871.14 47832.75 2015-06-14 01:56:34.000 165 21214.69 113.44 42871.14 47832.73 2015-06-14 01:56:35.000 165 21214.68 113.44 42871.14 47832.71 2015-06-14 01:56:36.000 165 21214.69 113.46 42871.12 47832.70 2015-06-14 01:56:37.000 165 21214.66 113.46 42871.12 47832.71 2015-06-14 01:56:38.000 165 21214.66 113.46 42871.10 47832.70 2015-06-14 01:56:39.000 165 21214.66 113.46 42871.12 47832.71 2015-06-14 01:56:40.000 165 21214.68 113.46 42871.12 47832.71 2015-06-14 01:56:41.000 165 21214.70 113.45 42871.13 47832.71 2015-06-14 01:56:42.000 165 21214.66 113.43 42871.15 47832.72 2015-06-14 01:56:43.000 165 21214.70 113.41 42871.17 47832.70 2015-06-14 01:56:44.000 165 21214.68 113.41 42871.20 47832.75 2015-06-14 01:56:45.000 165 21214.74 113.42 42871.19 47832.77 2015-06-14 01:56:46.000 165 21214.77 113.42 42871.18 47832.75 2015-06-14 01:56:47.000 165 21214.79 113.45 42871.17 47832.82 2015-06-14 01:56:48.000 165 21214.77 113.47 42871.19 47832.80 2015-06-14 01:56:49.000 165 21214.74 113.51 42871.16 47832.79 2015-06-14 01:56:50.000 165 21214.73 113.49 42871.15 47832.80 2015-06-14 01:56:51.000 165 21214.75 113.51 42871.14 47832.77 2015-06-14 01:56:52.000 165 21214.75 113.52 42871.12 47832.76 2015-06-14 01:56:53.000 165 21214.75 113.53 42871.11 47832.76 2015-06-14 01:56:54.000 165 21214.76 113.57 42871.08 47832.74 2015-06-14 01:56:55.000 165 21214.77 113.60 42871.09 47832.74 2015-06-14 01:56:56.000 165 21214.78 113.59 42871.10 47832.74 2015-06-14 01:56:57.000 165 21214.78 113.60 42871.09 47832.73 2015-06-14 01:56:58.000 165 21214.82 113.59 42871.07 47832.74 2015-06-14 01:56:59.000 165 21214.81 113.63 42871.06 47832.73 2015-06-14 01:57:00.000 165 21214.83 113.64 42871.06 47832.72 2015-06-14 01:57:01.000 165 21214.85 113.65 42871.03 47832.72 2015-06-14 01:57:02.000 165 21214.85 113.63 42871.03 47832.72 2015-06-14 01:57:03.000 165 21214.84 113.61 42871.04 47832.72 2015-06-14 01:57:04.000 165 21214.82 113.59 42871.02 47832.73 2015-06-14 01:57:05.000 165 21214.85 113.58 42870.99 47832.71 2015-06-14 01:57:06.000 165 21214.87 113.58 42870.99 47832.72 2015-06-14 01:57:07.000 165 21214.88 113.56 42870.99 47832.72 2015-06-14 01:57:08.000 165 21214.92 113.52 42870.99 47832.72 2015-06-14 01:57:09.000 165 21214.92 113.48 42871.01 47832.73 2015-06-14 01:57:10.000 165 21214.93 113.40 42871.04 47832.75 2015-06-14 01:57:11.000 165 21215.00 113.35 42871.06 47832.78 2015-06-14 01:57:12.000 165 21215.02 113.31 42871.08 47832.82 2015-06-14 01:57:13.000 165 21215.05 113.24 42871.14 47832.86 2015-06-14 01:57:14.000 165 21215.08 113.23 42871.14 47832.90 2015-06-14 01:57:15.000 165 21215.09 113.22 42871.17 47832.90 2015-06-14 01:57:16.000 165 21215.11 113.20 42871.19 47832.96 2015-06-14 01:57:17.000 165 21215.10 113.17 42871.21 47832.96 2015-06-14 01:57:18.000 165 21215.10 113.16 42871.20 47832.98 2015-06-14 01:57:19.000 165 21215.08 113.15 42871.20 47832.99 2015-06-14 01:57:20.000 165 21215.08 113.15 42871.24 47833.00 2015-06-14 01:57:21.000 165 21215.06 113.14 42871.25 47833.03 2015-06-14 01:57:22.000 165 21215.08 113.15 42871.26 47833.03 2015-06-14 01:57:23.000 165 21215.10 113.16 42871.24 47833.05 2015-06-14 01:57:24.000 165 21215.10 113.13 42871.25 47833.05 2015-06-14 01:57:25.000 165 21215.10 113.12 42871.28 47833.07 2015-06-14 01:57:26.000 165 21215.11 113.13 42871.26 47833.09 2015-06-14 01:57:27.000 165 21215.14 113.17 42871.26 47833.09 2015-06-14 01:57:28.000 165 21215.14 113.19 42871.26 47833.09 2015-06-14 01:57:29.000 165 21215.12 113.17 42871.26 47833.08 2015-06-14 01:57:30.000 165 21215.15 113.15 42871.28 47833.08 2015-06-14 01:57:31.000 165 21215.15 113.12 42871.27 47833.08 2015-06-14 01:57:32.000 165 21215.18 113.09 42871.26 47833.07 2015-06-14 01:57:33.000 165 21215.17 113.07 42871.28 47833.10 2015-06-14 01:57:34.000 165 21215.17 113.05 42871.27 47833.11 2015-06-14 01:57:35.000 165 21215.17 113.01 42871.26 47833.09 2015-06-14 01:57:36.000 165 21215.17 113.00 42871.31 47833.09 2015-06-14 01:57:37.000 165 21215.19 112.98 42871.29 47833.11 2015-06-14 01:57:38.000 165 21215.23 112.97 42871.31 47833.12 2015-06-14 01:57:39.000 165 21215.23 112.95 42871.29 47833.11 2015-06-14 01:57:40.000 165 21215.21 112.95 42871.27 47833.15 2015-06-14 01:57:41.000 165 21215.21 112.92 42871.31 47833.15 2015-06-14 01:57:42.000 165 21215.17 112.88 42871.32 47833.16 2015-06-14 01:57:43.000 165 21215.18 112.87 42871.36 47833.14 2015-06-14 01:57:44.000 165 21215.18 112.86 42871.36 47833.16 2015-06-14 01:57:45.000 165 21215.14 112.86 42871.38 47833.12 2015-06-14 01:57:46.000 165 21215.15 112.80 42871.38 47833.16 2015-06-14 01:57:47.000 165 21215.15 112.78 42871.38 47833.13 2015-06-14 01:57:48.000 165 21215.18 112.77 42871.39 47833.11 2015-06-14 01:57:49.000 165 21215.18 112.76 42871.34 47833.14 2015-06-14 01:57:50.000 165 21215.23 112.73 42871.32 47833.16 2015-06-14 01:57:51.000 165 21215.25 112.73 42871.35 47833.16 2015-06-14 01:57:52.000 165 21215.23 112.75 42871.35 47833.17 2015-06-14 01:57:53.000 165 21215.18 112.72 42871.34 47833.13 2015-06-14 01:57:54.000 165 21215.17 112.70 42871.33 47833.15 2015-06-14 01:57:55.000 165 21215.19 112.67 42871.36 47833.13 2015-06-14 01:57:56.000 165 21215.22 112.61 42871.38 47833.15 2015-06-14 01:57:57.000 165 21215.31 112.58 42871.39 47833.21 2015-06-14 01:57:58.000 165 21215.40 112.58 42871.45 47833.25 2015-06-14 01:57:59.000 165 21215.43 112.58 42871.49 47833.34 2015-06-14 01:58:00.000 165 21215.47 112.55 42871.49 47833.37 2015-06-14 01:58:01.000 165 21215.50 112.58 42871.47 47833.40 2015-06-14 01:58:02.000 165 21215.55 112.59 42871.47 47833.42 2015-06-14 01:58:03.000 165 21215.57 112.58 42871.49 47833.45 2015-06-14 01:58:04.000 165 21215.59 112.54 42871.51 47833.48 2015-06-14 01:58:05.000 165 21215.64 112.53 42871.53 47833.50 2015-06-14 01:58:06.000 165 21215.67 112.51 42871.56 47833.56 2015-06-14 01:58:07.000 165 21215.70 112.47 42871.59 47833.56 2015-06-14 01:58:08.000 165 21215.75 112.47 42871.61 47833.61 2015-06-14 01:58:09.000 165 21215.74 112.44 42871.61 47833.62 2015-06-14 01:58:10.000 165 21215.77 112.41 42871.62 47833.66 2015-06-14 01:58:11.000 165 21215.82 112.40 42871.61 47833.65 2015-06-14 01:58:12.000 165 21215.80 112.39 42871.61 47833.67 2015-06-14 01:58:13.000 165 21215.81 112.33 42871.61 47833.68 2015-06-14 01:58:14.000 165 21215.78 112.30 42871.64 47833.65 2015-06-14 01:58:15.000 165 21215.77 112.28 42871.65 47833.69 2015-06-14 01:58:16.000 165 21215.75 112.26 42871.64 47833.68 2015-06-14 01:58:17.000 165 21215.77 112.24 42871.66 47833.68 2015-06-14 01:58:18.000 165 21215.74 112.24 42871.62 47833.68 2015-06-14 01:58:19.000 165 21215.73 112.23 42871.64 47833.67 2015-06-14 01:58:20.000 165 21215.73 112.21 42871.66 47833.67 2015-06-14 01:58:21.000 165 21215.73 112.20 42871.64 47833.67 2015-06-14 01:58:22.000 165 21215.74 112.18 42871.65 47833.65 2015-06-14 01:58:23.000 165 21215.73 112.15 42871.66 47833.66 2015-06-14 01:58:24.000 165 21215.79 112.11 42871.66 47833.69 2015-06-14 01:58:25.000 165 21215.81 112.07 42871.64 47833.70 2015-06-14 01:58:26.000 165 21215.82 112.01 42871.67 47833.72 2015-06-14 01:58:27.000 165 21215.84 111.91 42871.68 47833.76 2015-06-14 01:58:28.000 165 21215.88 111.85 42871.76 47833.78 2015-06-14 01:58:29.000 165 21215.92 111.76 42871.79 47833.85 2015-06-14 01:58:30.000 165 21215.92 111.70 42871.84 47833.89 2015-06-14 01:58:31.000 165 21215.97 111.64 42871.88 47833.95 2015-06-14 01:58:32.000 165 21216.01 111.59 42871.95 47834.01 2015-06-14 01:58:33.000 165 21216.01 111.52 42872.00 47834.04 2015-06-14 01:58:34.000 165 21216.01 111.46 42872.03 47834.10 2015-06-14 01:58:35.000 165 21216.00 111.39 42872.08 47834.10 2015-06-14 01:58:36.000 165 21216.04 111.31 42872.11 47834.17 2015-06-14 01:58:37.000 165 21216.03 111.27 42872.16 47834.23 2015-06-14 01:58:38.000 165 21216.01 111.25 42872.22 47834.25 2015-06-14 01:58:39.000 165 21215.98 111.21 42872.22 47834.30 2015-06-14 01:58:40.000 165 21216.00 111.21 42872.25 47834.31 2015-06-14 01:58:41.000 165 21215.97 111.18 42872.31 47834.33 2015-06-14 01:58:42.000 165 21215.92 111.20 42872.31 47834.33 2015-06-14 01:58:43.000 165 21215.88 111.27 42872.27 47834.29 2015-06-14 01:58:44.000 165 21215.87 111.31 42872.24 47834.27 2015-06-14 01:58:45.000 165 21215.83 111.35 42872.18 47834.19 2015-06-14 01:58:46.000 165 21215.78 111.38 42872.14 47834.15 2015-06-14 01:58:47.000 165 21215.77 111.38 42872.10 47834.10 2015-06-14 01:58:48.000 165 21215.75 111.39 42872.09 47834.07 2015-06-14 01:58:49.000 165 21215.71 111.38 42872.04 47834.06 2015-06-14 01:58:50.000 165 21215.71 111.31 42872.06 47834.02 2015-06-14 01:58:51.000 165 21215.71 111.25 42872.03 47833.98 2015-06-14 01:58:52.000 165 21215.74 111.20 42872.04 47834.00 2015-06-14 01:58:53.000 165 21215.76 111.19 42872.01 47834.00 2015-06-14 01:58:54.000 165 21215.77 111.15 42872.03 47834.01 2015-06-14 01:58:55.000 165 21215.77 111.12 42872.01 47834.03 2015-06-14 01:58:56.000 165 21215.78 111.07 42871.99 47834.02 2015-06-14 01:58:57.000 165 21215.76 111.02 42872.01 47834.01 2015-06-14 01:58:58.000 165 21215.75 111.00 42872.03 47834.03 2015-06-14 01:58:59.000 165 21215.75 110.95 42872.04 47834.02 2015-06-14 01:59:00.000 165 21215.79 110.91 42872.02 47834.02 2015-06-14 01:59:01.000 165 21215.84 110.89 42872.06 47834.06 2015-06-14 01:59:02.000 165 21215.88 110.84 42872.04 47834.04 2015-06-14 01:59:03.000 165 21215.91 110.81 42872.04 47834.09 2015-06-14 01:59:04.000 165 21215.93 110.77 42872.03 47834.09 2015-06-14 01:59:05.000 165 21215.96 110.75 42872.06 47834.11 2015-06-14 01:59:06.000 165 21215.97 110.71 42872.04 47834.13 2015-06-14 01:59:07.000 165 21215.95 110.71 42872.06 47834.12 2015-06-14 01:59:08.000 165 21215.93 110.71 42872.04 47834.14 2015-06-14 01:59:09.000 165 21215.93 110.71 42872.06 47834.12 2015-06-14 01:59:10.000 165 21215.89 110.72 42872.06 47834.13 2015-06-14 01:59:11.000 165 21215.80 110.78 42871.99 47834.09 2015-06-14 01:59:12.000 165 21215.79 110.85 42871.90 47834.00 2015-06-14 01:59:13.000 165 21215.77 110.87 42871.85 47833.91 2015-06-14 01:59:14.000 165 21215.75 110.87 42871.81 47833.82 2015-06-14 01:59:15.000 165 21215.71 110.88 42871.70 47833.79 2015-06-14 01:59:16.000 165 21215.69 110.93 42871.62 47833.69 2015-06-14 01:59:17.000 165 21215.67 110.95 42871.56 47833.62 2015-06-14 01:59:18.000 165 21215.68 110.96 42871.51 47833.55 2015-06-14 01:59:19.000 165 21215.69 110.95 42871.46 47833.51 2015-06-14 01:59:20.000 165 21215.69 110.92 42871.42 47833.47 2015-06-14 01:59:21.000 165 21215.70 110.89 42871.40 47833.44 2015-06-14 01:59:22.000 165 21215.72 110.87 42871.41 47833.44 2015-06-14 01:59:23.000 165 21215.73 110.84 42871.42 47833.41 2015-06-14 01:59:24.000 165 21215.73 110.77 42871.38 47833.43 2015-06-14 01:59:25.000 165 21215.77 110.69 42871.42 47833.44 2015-06-14 01:59:26.000 165 21215.79 110.63 42871.43 47833.44 2015-06-14 01:59:27.000 165 21215.78 110.61 42871.47 47833.50 2015-06-14 01:59:28.000 165 21215.77 110.61 42871.49 47833.51 2015-06-14 01:59:29.000 165 21215.80 110.63 42871.42 47833.53 2015-06-14 01:59:30.000 165 21215.85 110.60 42871.39 47833.48 2015-06-14 01:59:31.000 165 21215.84 110.58 42871.44 47833.49 2015-06-14 01:59:32.000 165 21215.83 110.55 42871.44 47833.49 2015-06-14 01:59:33.000 165 21215.83 110.53 42871.42 47833.49 2015-06-14 01:59:34.000 165 21215.84 110.49 42871.44 47833.48 2015-06-14 01:59:35.000 165 21215.85 110.49 42871.44 47833.48 2015-06-14 01:59:36.000 165 21215.87 110.49 42871.43 47833.49 2015-06-14 01:59:37.000 165 21215.85 110.47 42871.38 47833.47 2015-06-14 01:59:38.000 165 21215.84 110.46 42871.41 47833.49 2015-06-14 01:59:39.000 165 21215.83 110.43 42871.40 47833.45 2015-06-14 01:59:40.000 165 21215.85 110.42 42871.39 47833.50 2015-06-14 01:59:41.000 165 21215.85 110.43 42871.42 47833.47 2015-06-14 01:59:42.000 165 21215.80 110.41 42871.38 47833.48 2015-06-14 01:59:43.000 165 21215.80 110.41 42871.38 47833.49 2015-06-14 01:59:44.000 165 21215.77 110.40 42871.39 47833.46 2015-06-14 01:59:45.000 165 21215.77 110.41 42871.40 47833.44 2015-06-14 01:59:46.000 165 21215.76 110.42 42871.39 47833.42 2015-06-14 01:59:47.000 165 21215.75 110.39 42871.38 47833.42 2015-06-14 01:59:48.000 165 21215.75 110.37 42871.38 47833.39 2015-06-14 01:59:49.000 165 21215.76 110.35 42871.38 47833.39 2015-06-14 01:59:50.000 165 21215.77 110.33 42871.38 47833.39 2015-06-14 01:59:51.000 165 21215.77 110.32 42871.38 47833.42 2015-06-14 01:59:52.000 165 21215.74 110.32 42871.40 47833.39 2015-06-14 01:59:53.000 165 21215.77 110.32 42871.39 47833.38 2015-06-14 01:59:54.000 165 21215.82 110.31 42871.35 47833.40 2015-06-14 01:59:55.000 165 21215.79 110.28 42871.38 47833.40 2015-06-14 01:59:56.000 165 21215.78 110.26 42871.35 47833.40 2015-06-14 01:59:57.000 165 21215.81 110.25 42871.40 47833.43 2015-06-14 01:59:58.000 165 21215.83 110.19 42871.39 47833.41 2015-06-14 01:59:59.000 165 21215.82 110.17 42871.42 47833.42 2015-06-14 02:00:00.000 165 21215.84 110.15 42871.45 47833.46 2015-06-14 02:00:01.000 165 21215.82 110.13 42871.46 47833.46 2015-06-14 02:00:02.000 165 21215.83 110.10 42871.44 47833.48 2015-06-14 02:00:03.000 165 21215.85 110.12 42871.43 47833.48 2015-06-14 02:00:04.000 165 21215.85 110.10 42871.43 47833.47 2015-06-14 02:00:05.000 165 21215.85 110.10 42871.41 47833.47 2015-06-14 02:00:06.000 165 21215.87 110.07 42871.45 47833.51 2015-06-14 02:00:07.000 165 21215.89 110.02 42871.43 47833.51 2015-06-14 02:00:08.000 165 21215.89 110.01 42871.43 47833.53 2015-06-14 02:00:09.000 165 21215.89 109.97 42871.46 47833.54 2015-06-14 02:00:10.000 165 21215.92 109.92 42871.49 47833.54 2015-06-14 02:00:11.000 165 21215.95 109.87 42871.47 47833.57 2015-06-14 02:00:12.000 165 21215.95 109.85 42871.49 47833.59 2015-06-14 02:00:13.000 165 21215.94 109.83 42871.56 47833.63 2015-06-14 02:00:14.000 165 21215.94 109.79 42871.56 47833.62 2015-06-14 02:00:15.000 165 21215.93 109.75 42871.52 47833.66 2015-06-14 02:00:16.000 165 21215.92 109.72 42871.52 47833.66 2015-06-14 02:00:17.000 165 21215.92 109.69 42871.53 47833.65 2015-06-14 02:00:18.000 165 21215.91 109.64 42871.56 47833.64 2015-06-14 02:00:19.000 165 21215.90 109.58 42871.57 47833.66 2015-06-14 02:00:20.000 165 21215.91 109.58 42871.59 47833.68 2015-06-14 02:00:21.000 165 21215.93 109.56 42871.60 47833.68 2015-06-14 02:00:22.000 165 21215.94 109.52 42871.56 47833.70 2015-06-14 02:00:23.000 165 21215.96 109.51 42871.58 47833.67 2015-06-14 02:00:24.000 165 21215.99 109.46 42871.59 47833.70 2015-06-14 02:00:25.000 165 21216.02 109.45 42871.59 47833.70 2015-06-14 02:00:26.000 165 21216.05 109.47 42871.61 47833.75 2015-06-14 02:00:27.000 165 21216.08 109.45 42871.61 47833.72 2015-06-14 02:00:28.000 165 21216.10 109.44 42871.59 47833.75 2015-06-14 02:00:29.000 165 21216.12 109.44 42871.59 47833.75 2015-06-14 02:00:30.000 165 21216.15 109.41 42871.58 47833.75 2015-06-14 02:00:31.000 165 21216.17 109.40 42871.59 47833.80 2015-06-14 02:00:32.000 165 21216.18 109.39 42871.57 47833.76 2015-06-14 02:00:33.000 165 21216.20 109.39 42871.57 47833.77 2015-06-14 02:00:34.000 165 21216.20 109.36 42871.61 47833.78 2015-06-14 02:00:35.000 165 21216.23 109.35 42871.63 47833.82 2015-06-14 02:00:36.000 165 21216.27 109.34 42871.61 47833.80 2015-06-14 02:00:37.000 165 21216.29 109.30 42871.60 47833.82 2015-06-14 02:00:38.000 165 21216.33 109.24 42871.61 47833.85 2015-06-14 02:00:39.000 165 21216.33 109.20 42871.60 47833.86 2015-06-14 02:00:40.000 165 21216.36 109.18 42871.58 47833.84 2015-06-14 02:00:41.000 165 21216.38 109.16 42871.57 47833.90 2015-06-14 02:00:42.000 165 21216.36 109.10 42871.59 47833.89 2015-06-14 02:00:43.000 165 21216.37 109.05 42871.63 47833.90 2015-06-14 02:00:44.000 165 21216.42 109.01 42871.63 47833.90 2015-06-14 02:00:45.000 165 21216.43 109.00 42871.60 47833.91 2015-06-14 02:00:46.000 165 21216.42 108.95 42871.63 47833.94 2015-06-14 02:00:47.000 165 21216.41 108.93 42871.65 47833.93 2015-06-14 02:00:48.000 165 21216.41 108.89 42871.63 47833.93 2015-06-14 02:00:49.000 165 21216.39 108.88 42871.65 47833.91 2015-06-14 02:00:50.000 165 21216.43 108.88 42871.65 47833.94 2015-06-14 02:00:51.000 165 21216.46 108.87 42871.61 47833.94 2015-06-14 02:00:52.000 165 21216.43 108.85 42871.58 47833.94 2015-06-14 02:00:53.000 165 21216.47 108.82 42871.61 47833.94 2015-06-14 02:00:54.000 165 21216.47 108.84 42871.62 47833.92 2015-06-14 02:00:55.000 165 21216.48 108.84 42871.64 47833.96 2015-06-14 02:00:56.000 165 21216.46 108.85 42871.62 47833.95 2015-06-14 02:00:57.000 165 21216.48 108.82 42871.64 47833.94 2015-06-14 02:00:58.000 165 21216.46 108.80 42871.62 47833.93 2015-06-14 02:00:59.000 165 21216.44 108.80 42871.63 47833.93 2015-06-14 02:01:00.000 165 21216.44 108.81 42871.61 47833.93 2015-06-14 02:01:01.000 165 21216.48 108.80 42871.57 47833.92 2015-06-14 02:01:02.000 165 21216.47 108.81 42871.57 47833.90 2015-06-14 02:01:03.000 165 21216.47 108.80 42871.61 47833.90 2015-06-14 02:01:04.000 165 21216.49 108.79 42871.59 47833.90 2015-06-14 02:01:05.000 165 21216.50 108.75 42871.56 47833.91 2015-06-14 02:01:06.000 165 21216.50 108.73 42871.56 47833.92 2015-06-14 02:01:07.000 165 21216.53 108.69 42871.56 47833.92 2015-06-14 02:01:08.000 165 21216.55 108.68 42871.57 47833.93 2015-06-14 02:01:09.000 165 21216.56 108.64 42871.56 47833.92 2015-06-14 02:01:10.000 165 21216.54 108.64 42871.58 47833.93 2015-06-14 02:01:11.000 165 21216.54 108.64 42871.58 47833.93 2015-06-14 02:01:12.000 165 21216.52 108.65 42871.56 47833.94 2015-06-14 02:01:13.000 165 21216.54 108.63 42871.53 47833.91 2015-06-14 02:01:14.000 165 21216.53 108.63 42871.54 47833.91 2015-06-14 02:01:15.000 165 21216.49 108.62 42871.54 47833.90 2015-06-14 02:01:16.000 165 21216.48 108.60 42871.56 47833.90 2015-06-14 02:01:17.000 165 21216.47 108.58 42871.56 47833.87 2015-06-14 02:01:18.000 165 21216.45 108.56 42871.56 47833.88 2015-06-14 02:01:19.000 165 21216.43 108.57 42871.53 47833.87 2015-06-14 02:01:20.000 165 21216.42 108.56 42871.52 47833.87 2015-06-14 02:01:21.000 165 21216.41 108.58 42871.52 47833.84 2015-06-14 02:01:22.000 165 21216.38 108.57 42871.52 47833.84 2015-06-14 02:01:23.000 165 21216.34 108.56 42871.52 47833.83 2015-06-14 02:01:24.000 165 21216.32 108.56 42871.57 47833.80 2015-06-14 02:01:25.000 165 21216.35 108.57 42871.56 47833.80 2015-06-14 02:01:26.000 165 21216.34 108.56 42871.53 47833.80 2015-06-14 02:01:27.000 165 21216.33 108.51 42871.54 47833.81 2015-06-14 02:01:28.000 165 21216.35 108.51 42871.49 47833.78 2015-06-14 02:01:29.000 165 21216.36 108.52 42871.52 47833.81 2015-06-14 02:01:30.000 165 21216.35 108.49 42871.52 47833.81 2015-06-14 02:01:31.000 165 21216.37 108.51 42871.53 47833.82 2015-06-14 02:01:32.000 165 21216.36 108.51 42871.53 47833.81 2015-06-14 02:01:33.000 165 21216.35 108.51 42871.54 47833.81 2015-06-14 02:01:34.000 165 21216.38 108.45 42871.54 47833.82 2015-06-14 02:01:35.000 165 21216.44 108.37 42871.56 47833.85 2015-06-14 02:01:36.000 165 21216.53 108.28 42871.62 47833.91 2015-06-14 02:01:37.000 165 21216.56 108.24 42871.66 47833.99 2015-06-14 02:01:38.000 165 21216.63 108.19 42871.69 47834.04 2015-06-14 02:01:39.000 165 21216.61 108.19 42871.74 47834.09 2015-06-14 02:01:40.000 165 21216.63 108.18 42871.74 47834.15 2015-06-14 02:01:41.000 165 21216.64 108.18 42871.81 47834.12 2015-06-14 02:01:42.000 165 21216.63 108.17 42871.81 47834.16 2015-06-14 02:01:43.000 165 21216.61 108.15 42871.79 47834.17 2015-06-14 02:01:44.000 165 21216.62 108.12 42871.81 47834.17 2015-06-14 02:01:45.000 165 21216.63 108.10 42871.83 47834.18 2015-06-14 02:01:46.000 165 21216.71 108.04 42871.86 47834.21 2015-06-14 02:01:47.000 165 21216.76 107.98 42871.90 47834.23 2015-06-14 02:01:48.000 165 21216.77 107.96 42871.92 47834.29 2015-06-14 02:01:49.000 165 21216.78 107.93 42871.93 47834.32 2015-06-14 02:01:50.000 165 21216.78 107.91 42871.93 47834.35 2015-06-14 02:01:51.000 165 21216.76 107.90 42871.95 47834.35 2015-06-14 02:01:52.000 165 21216.77 107.87 42871.99 47834.36 2015-06-14 02:01:53.000 165 21216.75 107.84 42871.99 47834.37 2015-06-14 02:01:54.000 165 21216.74 107.82 42871.96 47834.37 2015-06-14 02:01:55.000 165 21216.75 107.82 42871.97 47834.37 2015-06-14 02:01:56.000 165 21216.74 107.83 42871.96 47834.38 2015-06-14 02:01:57.000 165 21216.73 107.82 42872.00 47834.38 2015-06-14 02:01:58.000 165 21216.73 107.81 42871.99 47834.39 2015-06-14 02:01:59.000 165 21216.71 107.76 42872.00 47834.37 2015-06-14 02:02:00.000 165 21216.70 107.68 42872.04 47834.43 2015-06-14 02:02:01.000 165 21216.70 107.66 42872.11 47834.43 2015-06-14 02:02:02.000 165 21216.74 107.63 42872.15 47834.46 2015-06-14 02:02:03.000 165 21216.73 107.59 42872.15 47834.51 2015-06-14 02:02:04.000 165 21216.75 107.58 42872.19 47834.55 2015-06-14 02:02:05.000 165 21216.78 107.60 42872.20 47834.58 2015-06-14 02:02:06.000 165 21216.79 107.59 42872.21 47834.59 2015-06-14 02:02:07.000 165 21216.83 107.57 42872.22 47834.60 2015-06-14 02:02:08.000 165 21216.83 107.57 42872.24 47834.64 2015-06-14 02:02:09.000 165 21216.85 107.56 42872.24 47834.66 2015-06-14 02:02:10.000 165 21216.90 107.57 42872.29 47834.69 2015-06-14 02:02:11.000 165 21216.91 107.56 42872.31 47834.71 2015-06-14 02:02:12.000 165 21216.91 107.55 42872.31 47834.72 2015-06-14 02:02:13.000 165 21216.91 107.53 42872.33 47834.74 2015-06-14 02:02:14.000 165 21216.93 107.48 42872.34 47834.77 2015-06-14 02:02:15.000 165 21216.95 107.45 42872.33 47834.75 2015-06-14 02:02:16.000 165 21216.96 107.44 42872.33 47834.78 2015-06-14 02:02:17.000 165 21216.96 107.43 42872.32 47834.82 2015-06-14 02:02:18.000 165 21216.97 107.42 42872.33 47834.82 2015-06-14 02:02:19.000 165 21216.99 107.39 42872.33 47834.82 2015-06-14 02:02:20.000 165 21217.01 107.38 42872.35 47834.84 2015-06-14 02:02:21.000 165 21217.00 107.35 42872.38 47834.85 2015-06-14 02:02:22.000 165 21216.99 107.33 42872.38 47834.85 2015-06-14 02:02:23.000 165 21217.00 107.30 42872.38 47834.84 2015-06-14 02:02:24.000 165 21217.00 107.28 42872.38 47834.86 2015-06-14 02:02:25.000 165 21217.01 107.31 42872.38 47834.86 2015-06-14 02:02:26.000 165 21217.03 107.32 42872.38 47834.89 2015-06-14 02:02:27.000 165 21217.05 107.33 42872.34 47834.88 2015-06-14 02:02:28.000 165 21217.03 107.30 42872.32 47834.89 2015-06-14 02:02:29.000 165 21217.06 107.27 42872.38 47834.87 2015-06-14 02:02:30.000 165 21217.06 107.22 42872.36 47834.90 2015-06-14 02:02:31.000 165 21217.03 107.18 42872.36 47834.88 2015-06-14 02:02:32.000 165 21217.03 107.15 42872.35 47834.86 2015-06-14 02:02:33.000 165 21217.00 107.12 42872.38 47834.89 2015-06-14 02:02:34.000 165 21217.02 107.10 42872.38 47834.88 2015-06-14 02:02:35.000 165 21217.04 107.07 42872.39 47834.87 2015-06-14 02:02:36.000 165 21217.05 107.00 42872.39 47834.89 2015-06-14 02:02:37.000 165 21217.06 106.96 42872.42 47834.90 2015-06-14 02:02:38.000 165 21217.04 106.94 42872.45 47834.90 2015-06-14 02:02:39.000 165 21217.05 106.93 42872.45 47834.92 2015-06-14 02:02:40.000 165 21217.04 106.90 42872.46 47834.91 2015-06-14 02:02:41.000 165 21217.04 106.87 42872.47 47834.92 2015-06-14 02:02:42.000 165 21217.04 106.85 42872.49 47834.96 2015-06-14 02:02:43.000 165 21217.01 106.86 42872.46 47834.92 2015-06-14 02:02:44.000 165 21216.99 106.84 42872.45 47834.95 2015-06-14 02:02:45.000 165 21216.98 106.81 42872.51 47834.91 2015-06-14 02:02:46.000 165 21216.94 106.80 42872.52 47834.93 2015-06-14 02:02:47.000 165 21216.89 106.81 42872.52 47834.92 2015-06-14 02:02:48.000 165 21216.87 106.78 42872.51 47834.90 2015-06-14 02:02:49.000 165 21216.85 106.79 42872.51 47834.91 2015-06-14 02:02:50.000 165 21216.82 106.78 42872.52 47834.87 2015-06-14 02:02:51.000 165 21216.75 106.76 42872.50 47834.88 2015-06-14 02:02:52.000 165 21216.73 106.73 42872.51 47834.85 2015-06-14 02:02:53.000 165 21216.71 106.73 42872.52 47834.85 2015-06-14 02:02:54.000 165 21216.68 106.72 42872.49 47834.81 2015-06-14 02:02:55.000 165 21216.67 106.75 42872.51 47834.80 2015-06-14 02:02:56.000 165 21216.60 106.84 42872.49 47834.81 2015-06-14 02:02:57.000 165 21216.56 107.01 42872.39 47834.74 2015-06-14 02:02:58.000 165 21216.53 107.16 42872.31 47834.65 2015-06-14 02:02:59.000 165 21216.48 107.23 42872.16 47834.50 2015-06-14 02:03:00.000 165 21216.49 107.23 42872.06 47834.41 2015-06-14 02:03:01.000 165 21216.44 107.25 42871.97 47834.31 2015-06-14 02:03:02.000 165 21216.43 107.23 42871.92 47834.23 2015-06-14 02:03:03.000 165 21216.44 107.21 42871.91 47834.19 2015-06-14 02:03:04.000 165 21216.44 107.19 42871.88 47834.17 2015-06-14 02:03:05.000 165 21216.40 107.18 42871.88 47834.16 2015-06-14 02:03:06.000 165 21216.38 107.19 42871.86 47834.11 2015-06-14 02:03:07.000 165 21216.36 107.18 42871.85 47834.11 2015-06-14 02:03:08.000 165 21216.31 107.17 42871.83 47834.08 2015-06-14 02:03:09.000 165 21216.26 107.19 42871.83 47834.05 2015-06-14 02:03:10.000 165 21216.23 107.16 42871.84 47834.04 2015-06-14 02:03:11.000 165 21216.25 107.19 42871.82 47834.02 2015-06-14 02:03:12.000 165 21216.20 107.21 42871.81 47834.03 2015-06-14 02:03:13.000 165 21216.18 107.21 42871.82 47834.03 2015-06-14 02:03:14.000 165 21216.19 107.17 42871.82 47834.00 2015-06-14 02:03:15.000 165 21216.16 107.09 42871.82 47834.00 2015-06-14 02:03:16.000 165 21216.12 107.06 42871.88 47834.03 2015-06-14 02:03:17.000 165 21216.10 107.06 42871.88 47834.03 2015-06-14 02:03:18.000 165 21216.12 107.05 42871.91 47834.04 2015-06-14 02:03:19.000 165 21216.10 107.05 42871.93 47834.08 2015-06-14 02:03:20.000 165 21216.07 107.06 42871.94 47834.08 2015-06-14 02:03:21.000 165 21216.04 107.07 42872.00 47834.07 2015-06-14 02:03:22.000 165 21216.05 107.07 42872.00 47834.08 2015-06-14 02:03:23.000 165 21216.02 107.09 42872.00 47834.08 2015-06-14 02:03:24.000 165 21216.03 107.07 42872.00 47834.08 2015-06-14 02:03:25.000 165 21216.02 107.06 42872.02 47834.09 2015-06-14 02:03:26.000 165 21216.01 107.09 42872.04 47834.11 2015-06-14 02:03:27.000 165 21215.98 107.12 42872.02 47834.09 2015-06-14 02:03:28.000 165 21215.95 107.13 42872.01 47834.08 2015-06-14 02:03:29.000 165 21215.95 107.15 42872.01 47834.07 2015-06-14 02:03:30.000 165 21215.92 107.16 42872.04 47834.04 2015-06-14 02:03:31.000 165 21215.93 107.16 42871.99 47834.03 2015-06-14 02:03:32.000 165 21215.95 107.19 42871.97 47834.03 2015-06-14 02:03:33.000 165 21215.96 107.20 42872.00 47834.02 2015-06-14 02:03:34.000 165 21215.98 107.22 42872.01 47834.05 2015-06-14 02:03:35.000 165 21215.96 107.27 42871.97 47834.03 2015-06-14 02:03:36.000 165 21215.91 107.33 42871.96 47833.98 2015-06-14 02:03:37.000 165 21215.91 107.40 42871.93 47833.98 2015-06-14 02:03:38.000 165 21215.91 107.41 42871.86 47833.94 2015-06-14 02:03:39.000 165 21215.89 107.47 42871.83 47833.88 2015-06-14 02:03:40.000 165 21215.89 107.48 42871.77 47833.86 2015-06-14 02:03:41.000 165 21215.86 107.49 42871.74 47833.85 2015-06-14 02:03:42.000 165 21215.87 107.49 42871.74 47833.81 2015-06-14 02:03:43.000 165 21215.88 107.47 42871.76 47833.81 2015-06-14 02:03:44.000 165 21215.87 107.43 42871.76 47833.80 2015-06-14 02:03:45.000 165 21215.86 107.41 42871.76 47833.81 2015-06-14 02:03:46.000 165 21215.86 107.35 42871.75 47833.80 2015-06-14 02:03:47.000 165 21215.88 107.32 42871.78 47833.82 2015-06-14 02:03:48.000 165 21215.84 107.29 42871.79 47833.82 2015-06-14 02:03:49.000 165 21215.83 107.27 42871.83 47833.84 2015-06-14 02:03:50.000 165 21215.84 107.29 42871.85 47833.85 2015-06-14 02:03:51.000 165 21215.83 107.29 42871.86 47833.86 2015-06-14 02:03:52.000 165 21215.83 107.30 42871.83 47833.87 2015-06-14 02:03:53.000 165 21215.82 107.27 42871.79 47833.86 2015-06-14 02:03:54.000 165 21215.81 107.23 42871.79 47833.85 2015-06-14 02:03:55.000 165 21215.83 107.22 42871.83 47833.86 2015-06-14 02:03:56.000 165 21215.84 107.22 42871.82 47833.86 2015-06-14 02:03:57.000 165 21215.83 107.20 42871.86 47833.87 2015-06-14 02:03:58.000 165 21215.83 107.17 42871.86 47833.84 2015-06-14 02:03:59.000 165 21215.77 107.12 42871.86 47833.86 2015-06-14 02:04:00.000 165 21215.78 107.10 42871.86 47833.84 2015-06-14 02:04:01.000 165 21215.81 107.11 42871.88 47833.84 2015-06-14 02:04:02.000 165 21215.80 107.08 42871.88 47833.82 2015-06-14 02:04:03.000 165 21215.78 107.06 42871.91 47833.86 2015-06-14 02:04:04.000 165 21215.77 107.03 42871.90 47833.85 2015-06-14 02:04:05.000 165 21215.78 107.02 42871.93 47833.88 2015-06-14 02:04:06.000 165 21215.77 106.98 42871.93 47833.87 2015-06-14 02:04:07.000 165 21215.79 107.00 42871.90 47833.87 2015-06-14 02:04:08.000 165 21215.81 106.98 42871.91 47833.90 2015-06-14 02:04:09.000 165 21215.81 106.93 42871.91 47833.90 2015-06-14 02:04:10.000 165 21215.84 106.89 42871.92 47833.90 2015-06-14 02:04:11.000 165 21215.85 106.85 42871.91 47833.93 2015-06-14 02:04:12.000 165 21215.83 106.84 42871.93 47833.94 2015-06-14 02:04:13.000 165 21215.81 106.78 42871.99 47833.94 2015-06-14 02:04:14.000 165 21215.77 106.74 42871.97 47833.94 2015-06-14 02:04:15.000 165 21215.72 106.69 42871.99 47833.92 2015-06-14 02:04:16.000 165 21215.64 106.71 42871.99 47833.93 2015-06-14 02:04:17.000 165 21215.59 106.70 42871.99 47833.90 2015-06-14 02:04:18.000 165 21215.55 106.69 42872.00 47833.85 2015-06-14 02:04:19.000 165 21215.57 106.67 42872.00 47833.89 2015-06-14 02:04:20.000 165 21215.57 106.66 42872.00 47833.87 2015-06-14 02:04:21.000 165 21215.58 106.63 42872.00 47833.87 2015-06-14 02:04:22.000 165 21215.57 106.62 42871.97 47833.87 2015-06-14 02:04:23.000 165 21215.52 106.62 42871.96 47833.87 2015-06-14 02:04:24.000 165 21215.51 106.63 42871.96 47833.84 2015-06-14 02:04:25.000 165 21215.50 106.64 42872.00 47833.86 2015-06-14 02:04:26.000 165 21215.48 106.63 42872.01 47833.82 2015-06-14 02:04:27.000 165 21215.52 106.65 42872.00 47833.83 2015-06-14 02:04:28.000 165 21215.56 106.66 42872.00 47833.86 2015-06-14 02:04:29.000 165 21215.60 106.68 42871.99 47833.84 2015-06-14 02:04:30.000 165 21215.63 106.71 42871.95 47833.87 2015-06-14 02:04:31.000 165 21215.63 106.73 42871.95 47833.86 2015-06-14 02:04:32.000 165 21215.60 106.74 42871.96 47833.86 2015-06-14 02:04:33.000 165 21215.56 106.71 42871.99 47833.85 2015-06-14 02:04:34.000 165 21215.56 106.74 42871.99 47833.83 2015-06-14 02:04:35.000 165 21215.55 106.74 42871.97 47833.84 2015-06-14 02:04:36.000 165 21215.54 106.76 42871.95 47833.82 2015-06-14 02:04:37.000 165 21215.51 106.76 42871.96 47833.80 2015-06-14 02:04:38.000 165 21215.51 106.78 42871.95 47833.83 2015-06-14 02:04:39.000 165 21215.50 106.78 42871.96 47833.82 2015-06-14 02:04:40.000 165 21215.51 106.78 42871.94 47833.82 2015-06-14 02:04:41.000 165 21215.53 106.76 42871.97 47833.82 2015-06-14 02:04:42.000 165 21215.52 106.71 42871.97 47833.84 2015-06-14 02:04:43.000 165 21215.52 106.69 42871.96 47833.83 2015-06-14 02:04:44.000 165 21215.56 106.68 42871.97 47833.87 2015-06-14 02:04:45.000 165 21215.53 106.69 42871.97 47833.85 2015-06-14 02:04:46.000 165 21215.50 106.69 42872.00 47833.88 2015-06-14 02:04:47.000 165 21215.47 106.69 42872.01 47833.85 2015-06-14 02:04:48.000 165 21215.45 106.70 42872.02 47833.83 2015-06-14 02:04:49.000 165 21215.41 106.69 42872.02 47833.82 2015-06-14 02:04:50.000 165 21215.39 106.70 42872.01 47833.82 2015-06-14 02:04:51.000 165 21215.42 106.71 42872.00 47833.82 2015-06-14 02:04:52.000 165 21215.43 106.70 42871.99 47833.82 2015-06-14 02:04:53.000 165 21215.42 106.68 42872.00 47833.83 2015-06-14 02:04:54.000 165 21215.46 106.67 42871.99 47833.83 2015-06-14 02:04:55.000 165 21215.48 106.69 42872.00 47833.83 2015-06-14 02:04:56.000 165 21215.47 106.70 42871.99 47833.84 2015-06-14 02:04:57.000 165 21215.43 106.72 42871.99 47833.83 2015-06-14 02:04:58.000 165 21215.40 106.72 42872.00 47833.81 2015-06-14 02:04:59.000 165 21215.43 106.67 42871.99 47833.82 2015-06-14 02:05:00.000 165 21215.45 106.64 42872.02 47833.81 2015-06-14 02:05:01.000 165 21215.50 106.56 42872.04 47833.84 2015-06-14 02:05:02.000 165 21215.51 106.53 42872.09 47833.87 2015-06-14 02:05:03.000 165 21215.48 106.54 42872.12 47833.92 2015-06-14 02:05:04.000 165 21215.51 106.50 42872.17 47833.97 2015-06-14 02:05:05.000 165 21215.50 106.47 42872.21 47834.01 2015-06-14 02:05:06.000 165 21215.49 106.44 42872.24 47834.02 2015-06-14 02:05:07.000 165 21215.49 106.40 42872.28 47834.05 2015-06-14 02:05:08.000 165 21215.50 106.37 42872.29 47834.10 2015-06-14 02:05:09.000 165 21215.54 106.35 42872.31 47834.11 2015-06-14 02:05:10.000 165 21215.59 106.30 42872.34 47834.16 2015-06-14 02:05:11.000 165 21215.65 106.28 42872.36 47834.21 2015-06-14 02:05:12.000 165 21215.68 106.23 42872.39 47834.23 2015-06-14 02:05:13.000 165 21215.65 106.18 42872.43 47834.30 2015-06-14 02:05:14.000 165 21215.68 106.14 42872.42 47834.29 2015-06-14 02:05:15.000 165 21215.69 106.10 42872.44 47834.31 2015-06-14 02:05:16.000 165 21215.66 106.09 42872.46 47834.35 2015-06-14 02:05:17.000 165 21215.64 106.09 42872.49 47834.34 2015-06-14 02:05:18.000 165 21215.65 106.05 42872.49 47834.36 2015-06-14 02:05:19.000 165 21215.62 106.05 42872.46 47834.35 2015-06-14 02:05:20.000 165 21215.60 106.04 42872.49 47834.35 2015-06-14 02:05:21.000 165 21215.56 106.05 42872.49 47834.35 2015-06-14 02:05:22.000 165 21215.53 106.06 42872.51 47834.32 2015-06-14 02:05:23.000 165 21215.51 106.05 42872.51 47834.34 2015-06-14 02:05:24.000 165 21215.48 106.05 42872.49 47834.32 2015-06-14 02:05:25.000 165 21215.50 106.08 42872.49 47834.31 2015-06-14 02:05:26.000 165 21215.54 106.10 42872.49 47834.34 2015-06-14 02:05:27.000 165 21215.54 106.10 42872.49 47834.31 2015-06-14 02:05:28.000 165 21215.56 106.10 42872.49 47834.32 2015-06-14 02:05:29.000 165 21215.55 106.11 42872.47 47834.29 2015-06-14 02:05:30.000 165 21215.55 106.13 42872.42 47834.28 2015-06-14 02:05:31.000 165 21215.51 106.15 42872.40 47834.24 2015-06-14 02:05:32.000 165 21215.48 106.19 42872.38 47834.22 2015-06-14 02:05:33.000 165 21215.44 106.22 42872.34 47834.17 2015-06-14 02:05:34.000 165 21215.40 106.25 42872.31 47834.13 2015-06-14 02:05:35.000 165 21215.38 106.29 42872.28 47834.10 2015-06-14 02:05:36.000 165 21215.35 106.32 42872.29 47834.06 2015-06-14 02:05:37.000 165 21215.33 106.32 42872.24 47834.02 2015-06-14 02:05:38.000 165 21215.34 106.34 42872.22 47834.01 2015-06-14 02:05:39.000 165 21215.35 106.34 42872.24 47833.98 2015-06-14 02:05:40.000 165 21215.36 106.36 42872.22 47833.98 2015-06-14 02:05:41.000 165 21215.37 106.33 42872.24 47833.99 2015-06-14 02:05:42.000 165 21215.39 106.33 42872.21 47834.00 2015-06-14 02:05:43.000 165 21215.40 106.33 42872.20 47833.98 2015-06-14 02:05:44.000 165 21215.39 106.35 42872.20 47834.00 2015-06-14 02:05:45.000 165 21215.39 106.32 42872.24 47834.00 2015-06-14 02:05:46.000 165 21215.37 106.33 42872.24 47834.01 2015-06-14 02:05:47.000 165 21215.37 106.32 42872.26 47834.01 2015-06-14 02:05:48.000 165 21215.37 106.30 42872.22 47834.02 2015-06-14 02:05:49.000 165 21215.36 106.29 42872.25 47834.02 2015-06-14 02:05:50.000 165 21215.35 106.28 42872.24 47834.01 2015-06-14 02:05:51.000 165 21215.34 106.28 42872.24 47834.00 2015-06-14 02:05:52.000 165 21215.33 106.28 42872.25 47834.00 2015-06-14 02:05:53.000 165 21215.37 106.25 42872.22 47834.01 2015-06-14 02:05:54.000 165 21215.35 106.25 42872.22 47833.99 2015-06-14 02:05:55.000 165 21215.30 106.26 42872.24 47833.98 2015-06-14 02:05:56.000 165 21215.30 106.25 42872.24 47833.95 2015-06-14 02:05:57.000 165 21215.26 106.25 42872.24 47833.96 2015-06-14 02:05:58.000 165 21215.25 106.22 42872.25 47833.94 2015-06-14 02:05:59.000 165 21215.24 106.18 42872.24 47833.95 2015-06-14 02:06:00.000 165 21215.23 106.16 42872.24 47833.95 2015-06-14 02:06:01.000 165 21215.23 106.15 42872.24 47833.93 2015-06-14 02:06:02.000 165 21215.24 106.15 42872.26 47833.94 2015-06-14 02:06:03.000 165 21215.23 106.14 42872.27 47833.94 2015-06-14 02:06:04.000 165 21215.23 106.08 42872.27 47833.96 2015-06-14 02:06:05.000 165 21215.23 106.07 42872.27 47833.97 2015-06-14 02:06:06.000 165 21215.25 106.06 42872.28 47833.94 2015-06-14 02:06:07.000 165 21215.21 106.05 42872.29 47833.99 2015-06-14 02:06:08.000 165 21215.20 106.08 42872.32 47833.98 2015-06-14 02:06:09.000 165 21215.21 106.10 42872.29 47833.98 2015-06-14 02:06:10.000 165 21215.17 106.11 42872.31 47833.97 2015-06-14 02:06:11.000 165 21215.15 106.12 42872.32 47833.98 2015-06-14 02:06:12.000 165 21215.11 106.12 42872.32 47833.96 2015-06-14 02:06:13.000 165 21215.12 106.13 42872.32 47833.95 2015-06-14 02:06:14.000 165 21215.14 106.14 42872.29 47833.95 2015-06-14 02:06:15.000 165 21215.13 106.15 42872.27 47833.93 2015-06-14 02:06:16.000 165 21215.10 106.16 42872.31 47833.93 2015-06-14 02:06:17.000 165 21215.13 106.15 42872.31 47833.94 2015-06-14 02:06:18.000 165 21215.14 106.15 42872.29 47833.94 2015-06-14 02:06:19.000 165 21215.17 106.16 42872.27 47833.94 2015-06-14 02:06:20.000 165 21215.19 106.14 42872.28 47833.96 2015-06-14 02:06:21.000 165 21215.21 106.15 42872.29 47833.96 2015-06-14 02:06:22.000 165 21215.21 106.17 42872.25 47833.97 2015-06-14 02:06:23.000 165 21215.18 106.17 42872.26 47833.95 2015-06-14 02:06:24.000 165 21215.19 106.14 42872.25 47833.98 2015-06-14 02:06:25.000 165 21215.21 106.16 42872.25 47833.98 2015-06-14 02:06:26.000 165 21215.22 106.16 42872.25 47833.95 2015-06-14 02:06:27.000 165 21215.21 106.20 42872.24 47833.95 2015-06-14 02:06:28.000 165 21215.23 106.18 42872.21 47833.93 2015-06-14 02:06:29.000 165 21215.19 106.17 42872.22 47833.89 2015-06-14 02:06:30.000 165 21215.13 106.15 42872.21 47833.86 2015-06-14 02:06:31.000 165 21215.13 106.13 42872.18 47833.83 2015-06-14 02:06:32.000 165 21215.10 106.10 42872.19 47833.84 2015-06-14 02:06:33.000 165 21215.14 106.09 42872.17 47833.80 2015-06-14 02:06:34.000 165 21215.11 106.09 42872.15 47833.80 2015-06-14 02:06:35.000 165 21215.13 106.08 42872.10 47833.77 2015-06-14 02:06:36.000 165 21215.15 106.08 42872.12 47833.80 2015-06-14 02:06:37.000 165 21215.16 106.08 42872.11 47833.80 2015-06-14 02:06:38.000 165 21215.17 106.09 42872.12 47833.79 2015-06-14 02:06:39.000 165 21215.15 106.08 42872.13 47833.79 2015-06-14 02:06:40.000 165 21215.13 106.14 42872.11 47833.77 2015-06-14 02:06:41.000 165 21215.12 106.17 42872.11 47833.77 2015-06-14 02:06:42.000 165 21215.11 106.16 42872.07 47833.77 2015-06-14 02:06:43.000 165 21215.11 106.19 42872.03 47833.73 2015-06-14 02:06:44.000 165 21215.08 106.22 42871.99 47833.72 2015-06-14 02:06:45.000 165 21215.09 106.23 42872.03 47833.70 2015-06-14 02:06:46.000 165 21215.10 106.26 42872.01 47833.68 2015-06-14 02:06:47.000 165 21215.10 106.28 42871.99 47833.67 2015-06-14 02:06:48.000 165 21215.15 106.30 42871.99 47833.69 2015-06-14 02:06:49.000 165 21215.20 106.32 42871.97 47833.67 2015-06-14 02:06:50.000 165 21215.21 106.33 42871.99 47833.67 2015-06-14 02:06:51.000 165 21215.21 106.34 42871.99 47833.67 2015-06-14 02:06:52.000 165 21215.25 106.32 42871.99 47833.69 2015-06-14 02:06:53.000 165 21215.25 106.25 42871.97 47833.69 2015-06-14 02:06:54.000 165 21215.26 106.21 42871.99 47833.72 2015-06-14 02:06:55.000 165 21215.29 106.17 42872.00 47833.72 2015-06-14 02:06:56.000 165 21215.30 106.15 42872.04 47833.75 2015-06-14 02:06:57.000 165 21215.29 106.22 42872.02 47833.76 2015-06-14 02:06:58.000 165 21215.29 106.30 42871.95 47833.73 2015-06-14 02:06:59.000 165 21215.29 106.35 42871.91 47833.71 2015-06-14 02:07:00.000 165 21215.32 106.34 42871.85 47833.65 2015-06-14 02:07:01.000 165 21215.30 106.30 42871.84 47833.62 2015-06-14 02:07:02.000 165 21215.28 106.31 42871.81 47833.58 2015-06-14 02:07:03.000 165 21215.25 106.31 42871.81 47833.55 2015-06-14 02:07:04.000 165 21215.24 106.27 42871.79 47833.53 2015-06-14 02:07:05.000 165 21215.25 106.21 42871.78 47833.51 2015-06-14 02:07:06.000 165 21215.23 106.17 42871.81 47833.57 2015-06-14 02:07:07.000 165 21215.19 106.17 42871.81 47833.57 2015-06-14 02:07:08.000 165 21215.20 106.19 42871.82 47833.56 2015-06-14 02:07:09.000 165 21215.21 106.19 42871.83 47833.55 2015-06-14 02:07:10.000 165 21215.20 106.20 42871.85 47833.57 2015-06-14 02:07:11.000 165 21215.22 106.17 42871.85 47833.60 2015-06-14 02:07:12.000 165 21215.22 106.15 42871.89 47833.59 2015-06-14 02:07:13.000 165 21215.23 106.18 42871.92 47833.63 2015-06-14 02:07:14.000 165 21215.24 106.22 42871.92 47833.64 2015-06-14 02:07:15.000 165 21215.21 106.26 42871.90 47833.65 2015-06-14 02:07:16.000 165 21215.20 106.27 42871.90 47833.64 2015-06-14 02:07:17.000 165 21215.23 106.28 42871.89 47833.61 2015-06-14 02:07:18.000 165 21215.22 106.31 42871.90 47833.61 2015-06-14 02:07:19.000 165 21215.26 106.33 42871.88 47833.60 2015-06-14 02:07:20.000 165 21215.28 106.30 42871.86 47833.64 2015-06-14 02:07:21.000 165 21215.27 106.28 42871.86 47833.61 2015-06-14 02:07:22.000 165 21215.29 106.23 42871.91 47833.62 2015-06-14 02:07:23.000 165 21215.29 106.21 42871.88 47833.63 2015-06-14 02:07:24.000 165 21215.34 106.14 42871.86 47833.63 2015-06-14 02:07:25.000 165 21215.37 106.07 42871.89 47833.66 2015-06-14 02:07:26.000 165 21215.35 106.03 42871.95 47833.66 2015-06-14 02:07:27.000 165 21215.35 105.98 42871.99 47833.73 2015-06-14 02:07:28.000 165 21215.35 105.97 42871.99 47833.76 2015-06-14 02:07:29.000 165 21215.32 106.00 42871.99 47833.76 2015-06-14 02:07:30.000 165 21215.31 106.04 42872.00 47833.74 2015-06-14 02:07:31.000 165 21215.26 106.04 42871.97 47833.73 2015-06-14 02:07:32.000 165 21215.24 106.00 42871.94 47833.69 2015-06-14 02:07:33.000 165 21215.25 105.94 42871.94 47833.69 2015-06-14 02:07:34.000 165 21215.26 105.89 42871.96 47833.68 2015-06-14 02:07:35.000 165 21215.31 105.85 42871.96 47833.71 2015-06-14 02:07:36.000 165 21215.30 105.82 42872.00 47833.73 2015-06-14 02:07:37.000 165 21215.29 105.79 42872.01 47833.72 2015-06-14 02:07:38.000 165 21215.29 105.75 42872.04 47833.78 2015-06-14 02:07:39.000 165 21215.29 105.76 42872.06 47833.79 2015-06-14 02:07:40.000 165 21215.30 105.70 42872.06 47833.83 2015-06-14 02:07:41.000 165 21215.32 105.66 42872.08 47833.81 2015-06-14 02:07:42.000 165 21215.32 105.65 42872.10 47833.84 2015-06-14 02:07:43.000 165 21215.33 105.61 42872.10 47833.85 2015-06-14 02:07:44.000 165 21215.28 105.62 42872.10 47833.87 2015-06-14 02:07:45.000 165 21215.28 105.60 42872.14 47833.86 2015-06-14 02:07:46.000 165 21215.27 105.59 42872.12 47833.87 2015-06-14 02:07:47.000 165 21215.24 105.56 42872.11 47833.86 2015-06-14 02:07:48.000 165 21215.23 105.53 42872.11 47833.82 2015-06-14 02:07:49.000 165 21215.22 105.52 42872.13 47833.83 2015-06-14 02:07:50.000 165 21215.19 105.51 42872.13 47833.83 2015-06-14 02:07:51.000 165 21215.18 105.49 42872.11 47833.82 2015-06-14 02:07:52.000 165 21215.16 105.50 42872.09 47833.82 2015-06-14 02:07:53.000 165 21215.13 105.50 42872.07 47833.78 2015-06-14 02:07:54.000 165 21215.12 105.48 42872.09 47833.79 2015-06-14 02:07:55.000 165 21215.08 105.47 42872.10 47833.79 2015-06-14 02:07:56.000 165 21215.10 105.47 42872.06 47833.76 2015-06-14 02:07:57.000 165 21215.08 105.46 42872.06 47833.75 2015-06-14 02:07:58.000 165 21215.08 105.45 42872.06 47833.75 2015-06-14 02:07:59.000 165 21215.05 105.44 42872.06 47833.74 2015-06-14 02:08:00.000 165 21215.03 105.42 42872.08 47833.74 2015-06-14 02:08:01.000 165 21215.02 105.40 42872.08 47833.72 2015-06-14 02:08:02.000 165 21214.98 105.40 42872.06 47833.71 2015-06-14 02:08:03.000 165 21214.96 105.41 42872.04 47833.69 2015-06-14 02:08:04.000 165 21214.98 105.44 42872.01 47833.63 2015-06-14 02:08:05.000 165 21214.98 105.47 42871.99 47833.62 2015-06-14 02:08:06.000 165 21215.01 105.48 42871.99 47833.61 2015-06-14 02:08:07.000 165 21215.02 105.47 42871.94 47833.60 2015-06-14 02:08:08.000 165 21215.00 105.38 42871.91 47833.58 2015-06-14 02:08:09.000 165 21214.96 105.31 42871.96 47833.58 2015-06-14 02:08:10.000 165 21214.96 105.24 42871.95 47833.59 2015-06-14 02:08:11.000 165 21214.96 105.24 42871.96 47833.61 2015-06-14 02:08:12.000 165 21214.93 105.25 42872.00 47833.61 2015-06-14 02:08:13.000 165 21214.92 105.27 42872.02 47833.61 2015-06-14 02:08:14.000 165 21214.89 105.24 42872.00 47833.63 2015-06-14 02:08:15.000 165 21214.86 105.25 42872.01 47833.62 2015-06-14 02:08:16.000 165 21214.86 105.23 42872.04 47833.60 2015-06-14 02:08:17.000 165 21214.86 105.21 42872.02 47833.62 2015-06-14 02:08:18.000 165 21214.88 105.20 42872.03 47833.61 2015-06-14 02:08:19.000 165 21214.90 105.18 42872.04 47833.62 2015-06-14 02:08:20.000 165 21214.87 105.16 42872.04 47833.62 2015-06-14 02:08:21.000 165 21214.87 105.15 42872.06 47833.64 2015-06-14 02:08:22.000 165 21214.86 105.14 42872.08 47833.63 2015-06-14 02:08:23.000 165 21214.84 105.15 42872.06 47833.63 2015-06-14 02:08:24.000 165 21214.83 105.13 42872.04 47833.62 2015-06-14 02:08:25.000 165 21214.83 105.09 42872.04 47833.59 2015-06-14 02:08:26.000 165 21214.88 105.05 42872.06 47833.62 2015-06-14 02:08:27.000 165 21214.90 105.01 42872.08 47833.64 2015-06-14 02:08:28.000 165 21214.89 105.01 42872.09 47833.65 2015-06-14 02:08:29.000 165 21214.90 105.00 42872.10 47833.67 2015-06-14 02:08:30.000 165 21214.88 104.96 42872.12 47833.70 2015-06-14 02:08:31.000 165 21214.89 104.96 42872.11 47833.69 2015-06-14 02:08:32.000 165 21214.88 104.97 42872.12 47833.68 2015-06-14 02:08:33.000 165 21214.87 104.96 42872.11 47833.70 2015-06-14 02:08:34.000 165 21214.89 104.94 42872.13 47833.71 2015-06-14 02:08:35.000 165 21214.89 104.99 42872.13 47833.71 2015-06-14 02:08:36.000 165 21214.90 104.98 42872.14 47833.70 2015-06-14 02:08:37.000 165 21214.91 104.94 42872.15 47833.73 2015-06-14 02:08:38.000 165 21214.94 104.94 42872.17 47833.72 2015-06-14 02:08:39.000 165 21214.96 104.93 42872.13 47833.74 2015-06-14 02:08:40.000 165 21214.94 104.90 42872.15 47833.74 2015-06-14 02:08:41.000 165 21214.99 104.88 42872.15 47833.76 2015-06-14 02:08:42.000 165 21215.02 104.90 42872.16 47833.77 2015-06-14 02:08:43.000 165 21215.05 104.92 42872.15 47833.79 2015-06-14 02:08:44.000 165 21215.04 104.90 42872.13 47833.78 2015-06-14 02:08:45.000 165 21215.05 104.93 42872.16 47833.81 2015-06-14 02:08:46.000 165 21215.08 104.91 42872.18 47833.83 2015-06-14 02:08:47.000 165 21215.06 104.91 42872.21 47833.85 2015-06-14 02:08:48.000 165 21215.07 104.92 42872.20 47833.83 2015-06-14 02:08:49.000 165 21215.04 104.95 42872.18 47833.83 2015-06-14 02:08:50.000 165 21215.03 104.94 42872.15 47833.84 2015-06-14 02:08:51.000 165 21215.03 104.92 42872.17 47833.83 2015-06-14 02:08:52.000 165 21215.05 104.91 42872.18 47833.83 2015-06-14 02:08:53.000 165 21215.08 104.92 42872.16 47833.81 2015-06-14 02:08:54.000 165 21215.07 104.92 42872.15 47833.83 2015-06-14 02:08:55.000 165 21215.08 104.92 42872.16 47833.83 2015-06-14 02:08:56.000 165 21215.08 104.90 42872.19 47833.83 2015-06-14 02:08:57.000 165 21215.09 104.87 42872.17 47833.86 2015-06-14 02:08:58.000 165 21215.07 104.86 42872.22 47833.85 2015-06-14 02:08:59.000 165 21215.08 104.83 42872.22 47833.85 2015-06-14 02:09:00.000 165 21215.08 104.82 42872.17 47833.84 2015-06-14 02:09:01.000 165 21215.04 104.81 42872.15 47833.84 2015-06-14 02:09:02.000 165 21215.04 104.81 42872.17 47833.81 2015-06-14 02:09:03.000 165 21215.02 104.80 42872.22 47833.85 2015-06-14 02:09:04.000 165 21215.03 104.78 42872.24 47833.83 2015-06-14 02:09:05.000 165 21215.04 104.75 42872.18 47833.81 2015-06-14 02:09:06.000 165 21215.04 104.72 42872.15 47833.82 2015-06-14 02:09:07.000 165 21215.02 104.71 42872.18 47833.81 2015-06-14 02:09:08.000 165 21215.02 104.70 42872.21 47833.80 2015-06-14 02:09:09.000 165 21215.00 104.70 42872.22 47833.81 2015-06-14 02:09:10.000 165 21214.98 104.69 42872.19 47833.81 2015-06-14 02:09:11.000 165 21214.99 104.67 42872.17 47833.79 2015-06-14 02:09:12.000 165 21214.99 104.65 42872.19 47833.81 2015-06-14 02:09:13.000 165 21214.98 104.59 42872.20 47833.79 2015-06-14 02:09:14.000 165 21214.99 104.55 42872.18 47833.80 2015-06-14 02:09:15.000 165 21215.00 104.53 42872.21 47833.80 2015-06-14 02:09:16.000 165 21215.00 104.48 42872.21 47833.82 2015-06-14 02:09:17.000 165 21215.01 104.47 42872.21 47833.80 2015-06-14 02:09:18.000 165 21215.03 104.42 42872.18 47833.80 2015-06-14 02:09:19.000 165 21215.05 104.43 42872.17 47833.83 2015-06-14 02:09:20.000 165 21215.05 104.40 42872.20 47833.85 2015-06-14 02:09:21.000 165 21215.05 104.37 42872.22 47833.84 2015-06-14 02:09:22.000 165 21215.04 104.34 42872.21 47833.83 2015-06-14 02:09:23.000 165 21215.01 104.33 42872.20 47833.82 2015-06-14 02:09:24.000 165 21215.00 104.33 42872.21 47833.84 2015-06-14 02:09:25.000 165 21215.03 104.33 42872.19 47833.82 2015-06-14 02:09:26.000 165 21215.05 104.33 42872.18 47833.84 2015-06-14 02:09:27.000 165 21215.00 104.30 42872.21 47833.83 2015-06-14 02:09:28.000 165 21214.99 104.32 42872.20 47833.81 2015-06-14 02:09:29.000 165 21214.97 104.28 42872.21 47833.80 2015-06-14 02:09:30.000 165 21214.94 104.27 42872.22 47833.79 2015-06-14 02:09:31.000 165 21214.93 104.20 42872.22 47833.79 2015-06-14 02:09:32.000 165 21214.95 104.17 42872.24 47833.77 2015-06-14 02:09:33.000 165 21214.94 104.16 42872.24 47833.78 2015-06-14 02:09:34.000 165 21214.91 104.18 42872.24 47833.81 2015-06-14 02:09:35.000 165 21214.92 104.14 42872.21 47833.79 2015-06-14 02:09:36.000 165 21214.91 104.12 42872.20 47833.80 2015-06-14 02:09:37.000 165 21214.93 104.13 42872.21 47833.79 2015-06-14 02:09:38.000 165 21214.92 104.13 42872.25 47833.82 2015-06-14 02:09:39.000 165 21214.87 104.15 42872.25 47833.80 2015-06-14 02:09:40.000 165 21214.85 104.12 42872.24 47833.78 2015-06-14 02:09:41.000 165 21214.84 104.10 42872.24 47833.76 2015-06-14 02:09:42.000 165 21214.83 104.10 42872.21 47833.77 2015-06-14 02:09:43.000 165 21214.87 104.08 42872.24 47833.77 2015-06-14 02:09:44.000 165 21214.90 104.04 42872.24 47833.76 2015-06-14 02:09:45.000 165 21214.90 104.00 42872.24 47833.80 2015-06-14 02:09:46.000 165 21214.93 103.99 42872.25 47833.80 2015-06-14 02:09:47.000 165 21215.00 103.93 42872.26 47833.82 2015-06-14 02:09:48.000 165 21215.02 103.87 42872.29 47833.85 2015-06-14 02:09:49.000 165 21215.01 103.79 42872.27 47833.87 2015-06-14 02:09:50.000 165 21215.06 103.74 42872.31 47833.88 2015-06-14 02:09:51.000 165 21215.07 103.70 42872.27 47833.91 2015-06-14 02:09:52.000 165 21215.03 103.68 42872.31 47833.91 2015-06-14 02:09:53.000 165 21214.97 103.66 42872.32 47833.92 2015-06-14 02:09:54.000 165 21214.96 103.66 42872.34 47833.92 2015-06-14 02:09:55.000 165 21214.94 103.63 42872.34 47833.91 2015-06-14 02:09:56.000 165 21214.93 103.60 42872.33 47833.88 2015-06-14 02:09:57.000 165 21214.90 103.55 42872.34 47833.89 2015-06-14 02:09:58.000 165 21214.89 103.51 42872.35 47833.86 2015-06-14 02:09:59.000 165 21214.91 103.50 42872.32 47833.87 2015-06-14 02:10:00.000 165 21214.90 103.48 42872.36 47833.88 2015-06-14 02:10:01.000 165 21214.91 103.46 42872.36 47833.90 2015-06-14 02:10:02.000 165 21214.93 103.46 42872.35 47833.89 2015-06-14 02:10:03.000 165 21214.92 103.47 42872.38 47833.89 2015-06-14 02:10:04.000 165 21214.91 103.47 42872.38 47833.90 2015-06-14 02:10:05.000 165 21214.93 103.46 42872.38 47833.88 2015-06-14 02:10:06.000 165 21214.95 103.46 42872.34 47833.89 2015-06-14 02:10:07.000 165 21214.96 103.48 42872.36 47833.87 2015-06-14 02:10:08.000 165 21214.96 103.49 42872.33 47833.90 2015-06-14 02:10:09.000 165 21214.95 103.47 42872.31 47833.88 2015-06-14 02:10:10.000 165 21214.92 103.46 42872.31 47833.87 2015-06-14 02:10:11.000 165 21214.91 103.48 42872.31 47833.87 2015-06-14 02:10:12.000 165 21214.94 103.52 42872.31 47833.84 2015-06-14 02:10:13.000 165 21214.96 103.52 42872.31 47833.84 2015-06-14 02:10:14.000 165 21214.93 103.51 42872.29 47833.83 2015-06-14 02:10:15.000 165 21214.95 103.50 42872.28 47833.83 2015-06-14 02:10:16.000 165 21214.95 103.49 42872.28 47833.84 2015-06-14 02:10:17.000 165 21214.93 103.49 42872.26 47833.80 2015-06-14 02:10:18.000 165 21214.92 103.49 42872.26 47833.80 2015-06-14 02:10:19.000 165 21214.94 103.43 42872.25 47833.79 2015-06-14 02:10:20.000 165 21214.93 103.40 42872.22 47833.77 2015-06-14 02:10:21.000 165 21214.93 103.37 42872.21 47833.78 2015-06-14 02:10:22.000 165 21214.92 103.31 42872.19 47833.74 2015-06-14 02:10:23.000 165 21214.93 103.28 42872.17 47833.78 2015-06-14 02:10:24.000 165 21214.90 103.26 42872.21 47833.74 2015-06-14 02:10:25.000 165 21214.89 103.22 42872.24 47833.77 2015-06-14 02:10:26.000 165 21214.89 103.21 42872.26 47833.79 2015-06-14 02:10:27.000 165 21214.86 103.17 42872.27 47833.81 2015-06-14 02:10:28.000 165 21214.80 103.13 42872.28 47833.79 2015-06-14 02:10:29.000 165 21214.80 103.12 42872.31 47833.78 2015-06-14 02:10:30.000 165 21214.80 103.11 42872.28 47833.76 2015-06-14 02:10:31.000 165 21214.79 103.09 42872.28 47833.78 2015-06-14 02:10:32.000 165 21214.79 103.11 42872.26 47833.77 2015-06-14 02:10:33.000 165 21214.79 103.12 42872.28 47833.78 2015-06-14 02:10:34.000 165 21214.78 103.10 42872.27 47833.74 2015-06-14 02:10:35.000 165 21214.75 103.08 42872.29 47833.78 2015-06-14 02:10:36.000 165 21214.74 103.06 42872.29 47833.74 2015-06-14 02:10:37.000 165 21214.77 103.06 42872.31 47833.77 2015-06-14 02:10:38.000 165 21214.78 103.04 42872.31 47833.76 2015-06-14 02:10:39.000 165 21214.78 103.01 42872.29 47833.78 2015-06-14 02:10:40.000 165 21214.80 103.02 42872.28 47833.78 2015-06-14 02:10:41.000 165 21214.83 103.01 42872.26 47833.79 2015-06-14 02:10:42.000 165 21214.83 103.02 42872.26 47833.83 2015-06-14 02:10:43.000 165 21214.79 103.01 42872.31 47833.80 2015-06-14 02:10:44.000 165 21214.79 103.03 42872.31 47833.78 2015-06-14 02:10:45.000 165 21214.79 103.01 42872.29 47833.79 2015-06-14 02:10:46.000 165 21214.80 102.98 42872.28 47833.77 2015-06-14 02:10:47.000 165 21214.80 102.97 42872.31 47833.78 2015-06-14 02:10:48.000 165 21214.80 102.96 42872.31 47833.77 2015-06-14 02:10:49.000 165 21214.82 102.93 42872.29 47833.79 2015-06-14 02:10:50.000 165 21214.82 102.89 42872.31 47833.79 2015-06-14 02:10:51.000 165 21214.81 102.84 42872.33 47833.80 2015-06-14 02:10:52.000 165 21214.84 102.78 42872.35 47833.81 2015-06-14 02:10:53.000 165 21214.82 102.73 42872.39 47833.85 2015-06-14 02:10:54.000 165 21214.83 102.65 42872.41 47833.88 2015-06-14 02:10:55.000 165 21214.85 102.60 42872.45 47833.93 2015-06-14 02:10:56.000 165 21214.87 102.57 42872.52 47833.97 2015-06-14 02:10:57.000 165 21214.87 102.54 42872.56 47834.01 2015-06-14 02:10:58.000 165 21214.91 102.52 42872.56 47834.05 2015-06-14 02:10:59.000 165 21214.91 102.50 42872.58 47834.09 2015-06-14 02:11:00.000 165 21214.91 102.53 42872.57 47834.09 2015-06-14 02:11:01.000 165 21214.90 102.50 42872.59 47834.12 2015-06-14 02:11:02.000 165 21214.94 102.46 42872.58 47834.13 2015-06-14 02:11:03.000 165 21214.96 102.42 42872.63 47834.15 2015-06-14 02:11:04.000 165 21215.01 102.37 42872.66 47834.19 2015-06-14 02:11:05.000 165 21215.02 102.31 42872.71 47834.24 2015-06-14 02:11:06.000 165 21215.03 102.29 42872.76 47834.24 2015-06-14 02:11:07.000 165 21215.04 102.23 42872.76 47834.29 2015-06-14 02:11:08.000 165 21215.06 102.21 42872.78 47834.31 2015-06-14 02:11:09.000 165 21215.05 102.20 42872.81 47834.32 2015-06-14 02:11:10.000 165 21215.08 102.17 42872.82 47834.36 2015-06-14 02:11:11.000 165 21215.04 102.16 42872.86 47834.35 2015-06-14 02:11:12.000 165 21215.00 102.14 42872.85 47834.37 2015-06-14 02:11:13.000 165 21215.00 102.11 42872.85 47834.36 2015-06-14 02:11:14.000 165 21214.99 102.09 42872.83 47834.35 2015-06-14 02:11:15.000 165 21215.00 102.07 42872.86 47834.35 2015-06-14 02:11:16.000 165 21214.99 102.05 42872.85 47834.36 2015-06-14 02:11:17.000 165 21214.96 102.01 42872.85 47834.34 2015-06-14 02:11:18.000 165 21214.92 102.02 42872.83 47834.34 2015-06-14 02:11:19.000 165 21214.92 102.03 42872.83 47834.32 2015-06-14 02:11:20.000 165 21214.93 102.05 42872.88 47834.29 2015-06-14 02:11:21.000 165 21214.92 102.05 42872.83 47834.29 2015-06-14 02:11:22.000 165 21214.94 102.04 42872.82 47834.29 2015-06-14 02:11:23.000 165 21214.95 102.02 42872.79 47834.30 2015-06-14 02:11:24.000 165 21214.95 102.00 42872.78 47834.29 2015-06-14 02:11:25.000 165 21214.97 101.96 42872.78 47834.28 2015-06-14 02:11:26.000 165 21214.94 101.98 42872.79 47834.29 2015-06-14 02:11:27.000 165 21214.92 101.99 42872.81 47834.32 2015-06-14 02:11:28.000 165 21214.92 101.99 42872.81 47834.29 2015-06-14 02:11:29.000 165 21214.94 101.99 42872.81 47834.29 2015-06-14 02:11:30.000 165 21214.94 102.01 42872.81 47834.29 2015-06-14 02:11:31.000 165 21214.94 102.02 42872.81 47834.30 2015-06-14 02:11:32.000 165 21214.93 102.01 42872.79 47834.27 2015-06-14 02:11:33.000 165 21214.95 102.03 42872.76 47834.24 2015-06-14 02:11:34.000 165 21214.95 102.01 42872.76 47834.27 2015-06-14 02:11:35.000 165 21214.94 102.04 42872.74 47834.24 2015-06-14 02:11:36.000 165 21214.93 102.09 42872.69 47834.23 2015-06-14 02:11:37.000 165 21214.89 102.13 42872.66 47834.18 2015-06-14 02:11:38.000 165 21214.87 102.16 42872.60 47834.14 2015-06-14 02:11:39.000 165 21214.84 102.17 42872.56 47834.11 2015-06-14 02:11:40.000 165 21214.85 102.18 42872.54 47834.07 2015-06-14 02:11:41.000 165 21214.84 102.15 42872.56 47834.05 2015-06-14 02:11:42.000 165 21214.82 102.15 42872.54 47834.01 2015-06-14 02:11:43.000 165 21214.79 102.15 42872.52 47833.98 2015-06-14 02:11:44.000 165 21214.76 102.10 42872.50 47833.95 2015-06-14 02:11:45.000 165 21214.75 102.08 42872.50 47833.95 2015-06-14 02:11:46.000 165 21214.74 102.05 42872.50 47833.94 2015-06-14 02:11:47.000 165 21214.72 102.06 42872.47 47833.93 2015-06-14 02:11:48.000 165 21214.73 102.07 42872.50 47833.91 2015-06-14 02:11:49.000 165 21214.73 102.11 42872.49 47833.94 2015-06-14 02:11:50.000 165 21214.75 102.12 42872.46 47833.92 2015-06-14 02:11:51.000 165 21214.74 102.04 42872.47 47833.90 2015-06-14 02:11:52.000 165 21214.76 101.95 42872.52 47833.90 2015-06-14 02:11:53.000 165 21214.81 101.85 42872.58 47833.96 2015-06-14 02:11:54.000 165 21214.81 101.80 42872.65 47834.03 2015-06-14 02:11:55.000 165 21214.85 101.79 42872.67 47834.10 2015-06-14 02:11:56.000 165 21214.86 101.77 42872.71 47834.15 2015-06-14 02:11:57.000 165 21214.88 101.74 42872.79 47834.19 2015-06-14 02:11:58.000 165 21214.88 101.74 42872.81 47834.22 2015-06-14 02:11:59.000 165 21214.87 101.75 42872.81 47834.25 2015-06-14 02:12:00.000 165 21214.90 101.74 42872.82 47834.26 2015-06-14 02:12:01.000 165 21214.86 101.71 42872.83 47834.25 2015-06-14 02:12:02.000 165 21214.85 101.70 42872.88 47834.27 2015-06-14 02:12:03.000 165 21214.84 101.71 42872.89 47834.28 2015-06-14 02:12:04.000 165 21214.84 101.74 42872.86 47834.28 2015-06-14 02:12:05.000 165 21214.82 101.76 42872.86 47834.30 2015-06-14 02:12:06.000 165 21214.81 101.73 42872.84 47834.28 2015-06-14 02:12:07.000 165 21214.83 101.73 42872.82 47834.28 2015-06-14 02:12:08.000 165 21214.81 101.75 42872.81 47834.27 2015-06-14 02:12:09.000 165 21214.80 101.75 42872.81 47834.25 2015-06-14 02:12:10.000 165 21214.81 101.75 42872.81 47834.25 2015-06-14 02:12:11.000 165 21214.81 101.76 42872.78 47834.24 2015-06-14 02:12:12.000 165 21214.79 101.77 42872.79 47834.22 2015-06-14 02:12:13.000 165 21214.83 101.80 42872.81 47834.24 2015-06-14 02:12:14.000 165 21214.79 101.82 42872.82 47834.22 2015-06-14 02:12:15.000 165 21214.76 101.91 42872.75 47834.22 2015-06-14 02:12:16.000 165 21214.74 102.01 42872.72 47834.16 2015-06-14 02:12:17.000 165 21214.73 102.07 42872.63 47834.10 2015-06-14 02:12:18.000 165 21214.70 102.13 42872.57 47834.03 2015-06-14 02:12:19.000 165 21214.73 102.16 42872.53 47833.97 2015-06-14 02:12:20.000 165 21214.74 102.18 42872.52 47833.93 2015-06-14 02:12:21.000 165 21214.72 102.20 42872.45 47833.90 2015-06-14 02:12:22.000 165 21214.71 102.24 42872.42 47833.89 2015-06-14 02:12:23.000 165 21214.74 102.25 42872.42 47833.86 2015-06-14 02:12:24.000 165 21214.70 102.35 42872.39 47833.86 2015-06-14 02:12:25.000 165 21214.73 102.46 42872.31 47833.82 2015-06-14 02:12:26.000 165 21214.70 102.55 42872.25 47833.74 2015-06-14 02:12:27.000 165 21214.66 102.61 42872.16 47833.64 2015-06-14 02:12:28.000 165 21214.61 102.65 42872.09 47833.58 2015-06-14 02:12:29.000 165 21214.48 102.79 42871.99 47833.47 2015-06-14 02:12:30.000 165 21214.36 102.93 42871.89 47833.34 2015-06-14 02:12:31.000 165 21214.24 103.04 42871.77 47833.19 2015-06-14 02:12:32.000 165 21214.15 103.10 42871.63 47833.04 2015-06-14 02:12:33.000 165 21214.09 103.15 42871.54 47832.95 2015-06-14 02:12:34.000 165 21214.03 103.17 42871.52 47832.82 2015-06-14 02:12:35.000 165 21213.97 103.17 42871.47 47832.72 2015-06-14 02:12:36.000 165 21213.92 103.15 42871.45 47832.66 2015-06-14 02:12:37.000 165 21213.89 103.14 42871.40 47832.64 2015-06-14 02:12:38.000 165 21213.86 103.21 42871.38 47832.60 2015-06-14 02:12:39.000 165 21213.83 103.34 42871.35 47832.56 2015-06-14 02:12:40.000 165 21213.79 103.48 42871.31 47832.51 2015-06-14 02:12:41.000 165 21213.73 103.55 42871.21 47832.42 2015-06-14 02:12:42.000 165 21213.72 103.58 42871.13 47832.29 2015-06-14 02:12:43.000 165 21213.70 103.61 42871.08 47832.22 2015-06-14 02:12:44.000 165 21213.68 103.61 42871.04 47832.17 2015-06-14 02:12:45.000 165 21213.66 103.63 42871.02 47832.13 2015-06-14 02:12:46.000 165 21213.66 103.62 42870.99 47832.12 2015-06-14 02:12:47.000 165 21213.66 103.60 42870.99 47832.09 2015-06-14 02:12:48.000 165 21213.66 103.60 42870.97 47832.10 2015-06-14 02:12:49.000 165 21213.67 103.51 42871.00 47832.09 2015-06-14 02:12:50.000 165 21213.66 103.44 42871.07 47832.15 2015-06-14 02:12:51.000 165 21213.71 103.40 42871.13 47832.20 2015-06-14 02:12:52.000 165 21213.74 103.34 42871.22 47832.27 2015-06-14 02:12:53.000 165 21213.78 103.26 42871.26 47832.33 2015-06-14 02:12:54.000 165 21213.81 103.18 42871.38 47832.42 2015-06-14 02:12:55.000 165 21213.77 103.12 42871.47 47832.49 2015-06-14 02:12:56.000 165 21213.76 103.13 42871.49 47832.58 2015-06-14 02:12:57.000 165 21213.75 103.13 42871.52 47832.60 2015-06-14 02:12:58.000 165 21213.76 103.08 42871.56 47832.63 2015-06-14 02:12:59.000 165 21213.73 103.04 42871.60 47832.65 2015-06-14 02:13:00.000 165 21213.74 102.98 42871.65 47832.68 2015-06-14 02:13:01.000 165 21213.71 102.95 42871.70 47832.74 2015-06-14 02:13:02.000 165 21213.68 102.98 42871.74 47832.79 2015-06-14 02:13:03.000 165 21213.63 103.04 42871.76 47832.76 2015-06-14 02:13:04.000 165 21213.54 103.17 42871.71 47832.79 2015-06-14 02:13:05.000 165 21213.49 103.29 42871.60 47832.69 2015-06-14 02:13:06.000 165 21213.46 103.37 42871.54 47832.59 2015-06-14 02:13:07.000 165 21213.44 103.31 42871.50 47832.52 2015-06-14 02:13:08.000 165 21213.43 103.21 42871.51 47832.47 2015-06-14 02:13:09.000 165 21213.41 103.17 42871.56 47832.49 2015-06-14 02:13:10.000 165 21213.37 103.18 42871.56 47832.49 2015-06-14 02:13:11.000 165 21213.32 103.24 42871.57 47832.50 2015-06-14 02:13:12.000 165 21213.27 103.38 42871.54 47832.48 2015-06-14 02:13:13.000 165 21213.24 103.52 42871.46 47832.39 2015-06-14 02:13:14.000 165 21213.20 103.58 42871.35 47832.34 2015-06-14 02:13:15.000 165 21213.18 103.58 42871.32 47832.25 2015-06-14 02:13:16.000 165 21213.20 103.57 42871.28 47832.20 2015-06-14 02:13:17.000 165 21213.22 103.47 42871.31 47832.16 2015-06-14 02:13:18.000 165 21213.24 103.35 42871.34 47832.17 2015-06-14 02:13:19.000 165 21213.24 103.23 42871.42 47832.24 2015-06-14 02:13:20.000 165 21213.26 103.20 42871.50 47832.34 2015-06-14 02:13:21.000 165 21213.28 103.21 42871.52 47832.39 2015-06-14 02:13:22.000 165 21213.26 103.30 42871.56 47832.44 2015-06-14 02:13:23.000 165 21213.24 103.37 42871.53 47832.42 2015-06-14 02:13:24.000 165 21213.21 103.43 42871.49 47832.38 2015-06-14 02:13:25.000 165 21213.21 103.44 42871.47 47832.33 2015-06-14 02:13:26.000 165 21213.22 103.43 42871.46 47832.27 2015-06-14 02:13:27.000 165 21213.24 103.33 42871.49 47832.28 2015-06-14 02:13:28.000 165 21213.26 103.26 42871.53 47832.33 2015-06-14 02:13:29.000 165 21213.26 103.25 42871.57 47832.35 2015-06-14 02:13:30.000 165 21213.18 103.35 42871.61 47832.41 2015-06-14 02:13:31.000 165 21213.18 103.43 42871.58 47832.39 2015-06-14 02:13:32.000 165 21213.20 103.51 42871.52 47832.32 2015-06-14 02:13:33.000 165 21213.28 103.45 42871.50 47832.32 2015-06-14 02:13:34.000 165 21213.36 103.37 42871.56 47832.34 2015-06-14 02:13:35.000 165 21213.38 103.34 42871.62 47832.41 2015-06-14 02:13:36.000 165 21213.43 103.31 42871.62 47832.45 2015-06-14 02:13:37.000 165 21213.47 103.28 42871.67 47832.50 2015-06-14 02:13:38.000 165 21213.54 103.21 42871.74 47832.55 2015-06-14 02:13:39.000 165 21213.64 103.12 42871.81 47832.65 2015-06-14 02:13:40.000 165 21213.69 103.08 42871.86 47832.79 2015-06-14 02:13:41.000 165 21213.74 103.07 42871.93 47832.88 2015-06-14 02:13:42.000 165 21213.83 103.11 42871.97 47832.94 2015-06-14 02:13:43.000 165 21213.84 103.14 42872.02 47833.02 2015-06-14 02:13:44.000 165 21213.85 103.17 42872.01 47833.01 2015-06-14 02:13:45.000 165 21213.82 103.22 42872.02 47833.05 2015-06-14 02:13:46.000 165 21213.84 103.23 42872.04 47833.04 2015-06-14 02:13:47.000 165 21213.86 103.23 42872.06 47833.06 2015-06-14 02:13:48.000 165 21213.86 103.25 42872.04 47833.06 2015-06-14 02:13:49.000 165 21213.81 103.30 42872.01 47833.05 2015-06-14 02:13:50.000 165 21213.83 103.31 42872.02 47833.05 2015-06-14 02:13:51.000 165 21213.83 103.34 42872.03 47833.06 2015-06-14 02:13:52.000 165 21213.82 103.36 42872.01 47833.04 2015-06-14 02:13:53.000 165 21213.81 103.38 42872.06 47833.05 2015-06-14 02:13:54.000 165 21213.83 103.41 42872.06 47833.06 2015-06-14 02:13:55.000 165 21213.82 103.43 42872.06 47833.05 2015-06-14 02:13:56.000 165 21213.83 103.44 42872.04 47833.03 2015-06-14 02:13:57.000 165 21213.81 103.46 42872.03 47833.03 2015-06-14 02:13:58.000 165 21213.77 103.50 42872.01 47833.05 2015-06-14 02:13:59.000 165 21213.73 103.57 42872.00 47833.00 2015-06-14 02:14:00.000 165 21213.68 103.63 42872.00 47832.98 2015-06-14 02:14:01.000 165 21213.62 103.68 42871.97 47832.93 2015-06-14 02:14:02.000 165 21213.58 103.70 42871.93 47832.86 2015-06-14 02:14:03.000 165 21213.55 103.65 42871.93 47832.83 2015-06-14 02:14:04.000 165 21213.53 103.62 42871.92 47832.83 2015-06-14 02:14:05.000 165 21213.50 103.62 42871.91 47832.82 2015-06-14 02:14:06.000 165 21213.47 103.65 42871.92 47832.81 2015-06-14 02:14:07.000 165 21213.45 103.65 42871.95 47832.82 2015-06-14 02:14:08.000 165 21213.39 103.68 42871.96 47832.82 2015-06-14 02:14:09.000 165 21213.38 103.74 42871.93 47832.78 2015-06-14 02:14:10.000 165 21213.36 103.77 42871.91 47832.77 2015-06-14 02:14:11.000 165 21213.35 103.78 42871.88 47832.72 2015-06-14 02:14:12.000 165 21213.32 103.75 42871.89 47832.69 2015-06-14 02:14:13.000 165 21213.33 103.69 42871.89 47832.68 2015-06-14 02:14:14.000 165 21213.33 103.68 42871.90 47832.71 2015-06-14 02:14:15.000 165 21213.32 103.69 42871.95 47832.71 2015-06-14 02:14:16.000 165 21213.29 103.76 42871.94 47832.74 2015-06-14 02:14:17.000 165 21213.28 103.81 42871.90 47832.70 2015-06-14 02:14:18.000 165 21213.28 103.79 42871.86 47832.69 2015-06-14 02:14:19.000 165 21213.24 103.79 42871.84 47832.65 2015-06-14 02:14:20.000 165 21213.21 103.81 42871.85 47832.63 2015-06-14 02:14:21.000 165 21213.21 103.80 42871.85 47832.61 2015-06-14 02:14:22.000 165 21213.20 103.81 42871.83 47832.60 2015-06-14 02:14:23.000 165 21213.19 103.81 42871.86 47832.60 2015-06-14 02:14:24.000 165 21213.15 103.81 42871.84 47832.58 2015-06-14 02:14:25.000 165 21213.14 103.80 42871.83 47832.57 2015-06-14 02:14:26.000 165 21213.14 103.78 42871.84 47832.56 2015-06-14 02:14:27.000 165 21213.14 103.74 42871.84 47832.57 2015-06-14 02:14:28.000 165 21213.14 103.70 42871.85 47832.59 2015-06-14 02:14:29.000 165 21213.18 103.65 42871.88 47832.62 2015-06-14 02:14:30.000 165 21213.20 103.58 42871.93 47832.66 2015-06-14 02:14:31.000 165 21213.19 103.55 42871.99 47832.72 2015-06-14 02:14:32.000 165 21213.22 103.51 42872.06 47832.76 2015-06-14 02:14:33.000 165 21213.27 103.48 42872.10 47832.79 2015-06-14 02:14:34.000 165 21213.35 103.42 42872.14 47832.86 2015-06-14 02:14:35.000 165 21213.39 103.39 42872.16 47832.95 2015-06-14 02:14:36.000 165 21213.46 103.38 42872.22 47833.00 2015-06-14 02:14:37.000 165 21213.50 103.36 42872.26 47833.05 2015-06-14 02:14:38.000 165 21213.47 103.34 42872.29 47833.10 2015-06-14 02:14:39.000 165 21213.45 103.36 42872.32 47833.11 2015-06-14 02:14:40.000 165 21213.47 103.36 42872.32 47833.15 2015-06-14 02:14:41.000 165 21213.52 103.34 42872.33 47833.16 2015-06-14 02:14:42.000 165 21213.51 103.33 42872.36 47833.19 2015-06-14 02:14:43.000 165 21213.51 103.32 42872.38 47833.19 2015-06-14 02:14:44.000 165 21213.55 103.31 42872.35 47833.21 2015-06-14 02:14:45.000 165 21213.54 103.31 42872.38 47833.24 2015-06-14 02:14:46.000 165 21213.55 103.30 42872.38 47833.23 2015-06-14 02:14:47.000 165 21213.56 103.29 42872.40 47833.25 2015-06-14 02:14:48.000 165 21213.56 103.28 42872.42 47833.27 2015-06-14 02:14:49.000 165 21213.56 103.28 42872.44 47833.29 2015-06-14 02:14:50.000 165 21213.56 103.27 42872.45 47833.27 2015-06-14 02:14:51.000 165 21213.52 103.27 42872.45 47833.28 2015-06-14 02:14:52.000 165 21213.52 103.28 42872.44 47833.29 2015-06-14 02:14:53.000 165 21213.54 103.26 42872.42 47833.31 2015-06-14 02:14:54.000 165 21213.54 103.28 42872.43 47833.27 2015-06-14 02:14:55.000 165 21213.55 103.27 42872.43 47833.29 2015-06-14 02:14:56.000 165 21213.54 103.29 42872.45 47833.31 2015-06-14 02:14:57.000 165 21213.55 103.27 42872.46 47833.30 2015-06-14 02:14:58.000 165 21213.56 103.26 42872.46 47833.30 2015-06-14 02:14:59.000 165 21213.56 103.25 42872.47 47833.31 2015-06-14 02:15:00.000 165 21213.56 103.25 42872.47 47833.31 2015-06-14 02:15:01.000 165 21213.54 103.25 42872.46 47833.31 2015-06-14 02:15:02.000 165 21213.57 103.24 42872.45 47833.32 2015-06-14 02:15:03.000 165 21213.57 103.24 42872.44 47833.32 2015-06-14 02:15:04.000 165 21213.61 103.24 42872.47 47833.34 2015-06-14 02:15:05.000 165 21213.62 103.25 42872.47 47833.33 2015-06-14 02:15:06.000 165 21213.60 103.25 42872.49 47833.35 2015-06-14 02:15:07.000 165 21213.60 103.24 42872.49 47833.33 2015-06-14 02:15:08.000 165 21213.62 103.22 42872.50 47833.35 2015-06-14 02:15:09.000 165 21213.67 103.23 42872.51 47833.37 2015-06-14 02:15:10.000 165 21213.66 103.22 42872.47 47833.37 2015-06-14 02:15:11.000 165 21213.66 103.21 42872.45 47833.39 2015-06-14 02:15:12.000 165 21213.66 103.21 42872.44 47833.39 2015-06-14 02:15:13.000 165 21213.66 103.20 42872.43 47833.41 2015-06-14 02:15:14.000 165 21213.69 103.18 42872.42 47833.40 2015-06-14 02:15:15.000 165 21213.71 103.16 42872.42 47833.43 2015-06-14 02:15:16.000 165 21213.70 103.16 42872.41 47833.42 2015-06-14 02:15:17.000 165 21213.67 103.17 42872.43 47833.42 2015-06-14 02:15:18.000 165 21213.61 103.23 42872.38 47833.39 2015-06-14 02:15:19.000 165 21213.62 103.29 42872.36 47833.35 2015-06-14 02:15:20.000 165 21213.61 103.31 42872.33 47833.32 2015-06-14 02:15:21.000 165 21213.57 103.29 42872.29 47833.30 2015-06-14 02:15:22.000 165 21213.53 103.29 42872.26 47833.26 2015-06-14 02:15:23.000 165 21213.51 103.36 42872.24 47833.20 2015-06-14 02:15:24.000 165 21213.44 103.38 42872.18 47833.14 2015-06-14 02:15:25.000 165 21213.40 103.38 42872.11 47833.07 2015-06-14 02:15:26.000 165 21213.38 103.37 42872.06 47833.01 2015-06-14 02:15:27.000 165 21213.39 103.35 42872.02 47832.96 2015-06-14 02:15:28.000 165 21213.37 103.37 42871.96 47832.95 2015-06-14 02:15:29.000 165 21213.34 103.42 42871.93 47832.90 2015-06-14 02:15:30.000 165 21213.34 103.47 42871.88 47832.84 2015-06-14 02:15:31.000 165 21213.34 103.50 42871.81 47832.77 2015-06-14 02:15:32.000 165 21213.35 103.49 42871.79 47832.72 2015-06-14 02:15:33.000 165 21213.35 103.49 42871.77 47832.68 2015-06-14 02:15:34.000 165 21213.35 103.47 42871.71 47832.66 2015-06-14 02:15:35.000 165 21213.36 103.42 42871.72 47832.64 2015-06-14 02:15:36.000 165 21213.38 103.41 42871.68 47832.61 2015-06-14 02:15:37.000 165 21213.35 103.40 42871.64 47832.61 2015-06-14 02:15:38.000 165 21213.35 103.38 42871.63 47832.60 2015-06-14 02:15:39.000 165 21213.31 103.35 42871.65 47832.60 2015-06-14 02:15:40.000 165 21213.33 103.34 42871.65 47832.59 2015-06-14 02:15:41.000 165 21213.34 103.28 42871.67 47832.59 2015-06-14 02:15:42.000 165 21213.34 103.26 42871.66 47832.59 2015-06-14 02:15:43.000 165 21213.34 103.25 42871.65 47832.58 2015-06-14 02:15:44.000 165 21213.34 103.19 42871.68 47832.61 2015-06-14 02:15:45.000 165 21213.33 103.16 42871.72 47832.61 2015-06-14 02:15:46.000 165 21213.33 103.15 42871.75 47832.60 2015-06-14 02:15:47.000 165 21213.31 103.13 42871.71 47832.62 2015-06-14 02:15:48.000 165 21213.33 103.11 42871.74 47832.64 2015-06-14 02:15:49.000 165 21213.34 103.06 42871.77 47832.62 2015-06-14 02:15:50.000 165 21213.32 103.04 42871.78 47832.66 2015-06-14 02:15:51.000 165 21213.34 103.04 42871.76 47832.68 2015-06-14 02:15:52.000 165 21213.35 103.05 42871.77 47832.65 2015-06-14 02:15:53.000 165 21213.35 103.02 42871.77 47832.66 2015-06-14 02:15:54.000 165 21213.35 102.98 42871.79 47832.67 2015-06-14 02:15:55.000 165 21213.32 102.96 42871.79 47832.68 2015-06-14 02:15:56.000 165 21213.34 102.91 42871.82 47832.67 2015-06-14 02:15:57.000 165 21213.35 102.86 42871.82 47832.70 2015-06-14 02:15:58.000 165 21213.40 102.80 42871.88 47832.73 2015-06-14 02:15:59.000 165 21213.45 102.76 42871.93 47832.80 2015-06-14 02:16:00.000 165 21213.49 102.68 42872.01 47832.86 2015-06-14 02:16:01.000 165 21213.55 102.61 42872.06 47832.92 2015-06-14 02:16:02.000 165 21213.55 102.55 42872.06 47832.99 2015-06-14 02:16:03.000 165 21213.59 102.53 42872.10 47833.06 2015-06-14 02:16:04.000 165 21213.60 102.49 42872.15 47833.11 2015-06-14 02:16:05.000 165 21213.64 102.47 42872.16 47833.14 2015-06-14 02:16:06.000 165 21213.66 102.44 42872.19 47833.15 2015-06-14 02:16:07.000 165 21213.68 102.42 42872.22 47833.19 2015-06-14 02:16:08.000 165 21213.69 102.41 42872.25 47833.24 2015-06-14 02:16:09.000 165 21213.69 102.36 42872.24 47833.24 2015-06-14 02:16:10.000 165 21213.73 102.33 42872.28 47833.26 2015-06-14 02:16:11.000 165 21213.74 102.29 42872.32 47833.32 2015-06-14 02:16:12.000 165 21213.73 102.23 42872.34 47833.33 2015-06-14 02:16:13.000 165 21213.72 102.18 42872.35 47833.35 2015-06-14 02:16:14.000 165 21213.72 102.15 42872.33 47833.36 2015-06-14 02:16:15.000 165 21213.76 102.12 42872.34 47833.39 2015-06-14 02:16:16.000 165 21213.77 102.12 42872.38 47833.41 2015-06-14 02:16:17.000 165 21213.77 102.11 42872.40 47833.42 2015-06-14 02:16:18.000 165 21213.74 102.10 42872.41 47833.41 2015-06-14 02:16:19.000 165 21213.75 102.11 42872.42 47833.43 2015-06-14 02:16:20.000 165 21213.77 102.06 42872.41 47833.44 2015-06-14 02:16:21.000 165 21213.75 102.01 42872.47 47833.45 2015-06-14 02:16:22.000 165 21213.73 101.97 42872.45 47833.46 2015-06-14 02:16:23.000 165 21213.71 101.95 42872.45 47833.47 2015-06-14 02:16:24.000 165 21213.72 101.94 42872.47 47833.44 2015-06-14 02:16:25.000 165 21213.71 101.94 42872.46 47833.47 2015-06-14 02:16:26.000 165 21213.70 101.94 42872.47 47833.46 2015-06-14 02:16:27.000 165 21213.67 101.94 42872.52 47833.48 2015-06-14 02:16:28.000 165 21213.67 101.95 42872.47 47833.48 2015-06-14 02:16:29.000 165 21213.65 101.94 42872.46 47833.49 2015-06-14 02:16:30.000 165 21213.64 101.92 42872.51 47833.48 2015-06-14 02:16:31.000 165 21213.68 101.93 42872.49 47833.48 2015-06-14 02:16:32.000 165 21213.68 101.94 42872.47 47833.44 2015-06-14 02:16:33.000 165 21213.66 101.94 42872.47 47833.44 2015-06-14 02:16:34.000 165 21213.63 101.97 42872.46 47833.43 2015-06-14 02:16:35.000 165 21213.64 101.98 42872.42 47833.39 2015-06-14 02:16:36.000 165 21213.64 101.99 42872.38 47833.38 2015-06-14 02:16:37.000 165 21213.63 101.98 42872.38 47833.36 2015-06-14 02:16:38.000 165 21213.64 101.98 42872.38 47833.35 2015-06-14 02:16:39.000 165 21213.64 101.98 42872.38 47833.36 2015-06-14 02:16:40.000 165 21213.63 101.98 42872.36 47833.31 2015-06-14 02:16:41.000 165 21213.62 101.95 42872.35 47833.32 2015-06-14 02:16:42.000 165 21213.64 101.98 42872.32 47833.32 2015-06-14 02:16:43.000 165 21213.63 102.00 42872.31 47833.32 2015-06-14 02:16:44.000 165 21213.63 102.04 42872.31 47833.29 2015-06-14 02:16:45.000 165 21213.63 102.09 42872.29 47833.28 2015-06-14 02:16:46.000 165 21213.65 102.13 42872.26 47833.27 2015-06-14 02:16:47.000 165 21213.62 102.14 42872.22 47833.22 2015-06-14 02:16:48.000 165 21213.61 102.16 42872.21 47833.22 2015-06-14 02:16:49.000 165 21213.63 102.15 42872.19 47833.16 2015-06-14 02:16:50.000 165 21213.61 102.11 42872.20 47833.18 2015-06-14 02:16:51.000 165 21213.60 102.08 42872.20 47833.18 2015-06-14 02:16:52.000 165 21213.61 102.06 42872.21 47833.19 2015-06-14 02:16:53.000 165 21213.61 102.10 42872.21 47833.20 2015-06-14 02:16:54.000 165 21213.63 102.17 42872.21 47833.21 2015-06-14 02:16:55.000 165 21213.63 102.25 42872.18 47833.20 2015-06-14 02:16:56.000 165 21213.62 102.31 42872.17 47833.19 2015-06-14 02:16:57.000 165 21213.54 102.37 42872.12 47833.14 2015-06-14 02:16:58.000 165 21213.53 102.39 42872.08 47833.08 2015-06-14 02:16:59.000 165 21213.50 102.37 42872.07 47833.06 2015-06-14 02:17:00.000 165 21213.53 102.26 42872.09 47833.00 2015-06-14 02:17:01.000 165 21213.54 102.11 42872.13 47833.04 2015-06-14 02:17:02.000 165 21213.60 102.03 42872.17 47833.09 2015-06-14 02:17:03.000 165 21213.60 102.02 42872.21 47833.16 2015-06-14 02:17:04.000 165 21213.64 101.98 42872.26 47833.21 2015-06-14 02:17:05.000 165 21213.65 101.97 42872.29 47833.24 2015-06-14 02:17:06.000 165 21213.60 101.95 42872.31 47833.26 2015-06-14 02:17:07.000 165 21213.60 101.94 42872.31 47833.29 2015-06-14 02:17:08.000 165 21213.62 101.92 42872.32 47833.29 2015-06-14 02:17:09.000 165 21213.63 101.87 42872.32 47833.29 2015-06-14 02:17:10.000 165 21213.62 101.87 42872.35 47833.31 2015-06-14 02:17:11.000 165 21213.60 101.87 42872.31 47833.30 2015-06-14 02:17:12.000 165 21213.58 101.87 42872.33 47833.30 2015-06-14 02:17:13.000 165 21213.60 101.86 42872.34 47833.31 2015-06-14 02:17:14.000 165 21213.60 101.86 42872.32 47833.31 2015-06-14 02:17:15.000 165 21213.59 101.88 42872.33 47833.32 2015-06-14 02:17:16.000 165 21213.56 101.89 42872.34 47833.29 2015-06-14 02:17:17.000 165 21213.55 101.88 42872.32 47833.28 2015-06-14 02:17:18.000 165 21213.55 101.86 42872.32 47833.28 2015-06-14 02:17:19.000 165 21213.55 101.86 42872.31 47833.30 2015-06-14 02:17:20.000 165 21213.54 101.85 42872.33 47833.29 2015-06-14 02:17:21.000 165 21213.52 101.86 42872.34 47833.27 2015-06-14 02:17:22.000 165 21213.52 101.85 42872.35 47833.28 2015-06-14 02:17:23.000 165 21213.54 101.83 42872.34 47833.24 2015-06-14 02:17:24.000 165 21213.57 101.82 42872.33 47833.26 2015-06-14 02:17:25.000 165 21213.58 101.83 42872.32 47833.27 2015-06-14 02:17:26.000 165 21213.56 101.82 42872.32 47833.27 2015-06-14 02:17:27.000 165 21213.57 101.83 42872.34 47833.27 2015-06-14 02:17:28.000 165 21213.56 101.81 42872.32 47833.26 2015-06-14 02:17:29.000 165 21213.56 101.80 42872.34 47833.27 2015-06-14 02:17:30.000 165 21213.54 101.78 42872.36 47833.30 2015-06-14 02:17:31.000 165 21213.59 101.74 42872.41 47833.34 2015-06-14 02:17:32.000 165 21213.60 101.70 42872.41 47833.32 2015-06-14 02:17:33.000 165 21213.62 101.69 42872.42 47833.37 2015-06-14 02:17:34.000 165 21213.62 101.67 42872.43 47833.40 2015-06-14 02:17:35.000 165 21213.63 101.64 42872.43 47833.38 2015-06-14 02:17:36.000 165 21213.62 101.64 42872.44 47833.41 2015-06-14 02:17:37.000 165 21213.60 101.64 42872.46 47833.43 2015-06-14 02:17:38.000 165 21213.63 101.64 42872.49 47833.45 2015-06-14 02:17:39.000 165 21213.64 101.64 42872.49 47833.45 2015-06-14 02:17:40.000 165 21213.65 101.66 42872.50 47833.45 2015-06-14 02:17:41.000 165 21213.66 101.65 42872.49 47833.49 2015-06-14 02:17:42.000 165 21213.65 101.65 42872.51 47833.46 2015-06-14 02:17:43.000 165 21213.66 101.67 42872.49 47833.49 2015-06-14 02:17:44.000 165 21213.65 101.66 42872.53 47833.48 2015-06-14 02:17:45.000 165 21213.65 101.69 42872.53 47833.48 2015-06-14 02:17:46.000 165 21213.66 101.69 42872.50 47833.50 2015-06-14 02:17:47.000 165 21213.65 101.68 42872.54 47833.49 2015-06-14 02:17:48.000 165 21213.74 101.65 42872.57 47833.52 2015-06-14 02:17:49.000 165 21213.76 101.63 42872.59 47833.56 2015-06-14 02:17:50.000 165 21213.78 101.63 42872.62 47833.60 2015-06-14 02:17:51.000 165 21213.79 101.65 42872.62 47833.63 2015-06-14 02:17:52.000 165 21213.80 101.67 42872.60 47833.62 2015-06-14 02:17:53.000 165 21213.77 101.68 42872.62 47833.67 2015-06-14 02:17:54.000 165 21213.78 101.68 42872.60 47833.64 2015-06-14 02:17:55.000 165 21213.80 101.71 42872.63 47833.64 2015-06-14 02:17:56.000 165 21213.80 101.72 42872.62 47833.66 2015-06-14 02:17:57.000 165 21213.78 101.71 42872.62 47833.67 2015-06-14 02:17:58.000 165 21213.80 101.70 42872.61 47833.67 2015-06-14 02:17:59.000 165 21213.83 101.72 42872.63 47833.68 2015-06-14 02:18:00.000 165 21213.84 101.74 42872.65 47833.69 2015-06-14 02:18:01.000 165 21213.84 101.74 42872.64 47833.70 2015-06-14 02:18:02.000 165 21213.86 101.75 42872.65 47833.72 2015-06-14 02:18:03.000 165 21213.84 101.77 42872.65 47833.69 2015-06-14 02:18:04.000 165 21213.84 101.84 42872.64 47833.67 2015-06-14 02:18:05.000 165 21213.80 101.86 42872.60 47833.64 2015-06-14 02:18:06.000 165 21213.82 101.88 42872.58 47833.62 2015-06-14 02:18:07.000 165 21213.81 101.89 42872.54 47833.60 2015-06-14 02:18:08.000 165 21213.80 101.93 42872.50 47833.58 2015-06-14 02:18:09.000 165 21213.78 101.97 42872.50 47833.56 2015-06-14 02:18:10.000 165 21213.76 102.00 42872.46 47833.50 2015-06-14 02:18:11.000 165 21213.73 102.02 42872.47 47833.48 2015-06-14 02:18:12.000 165 21213.72 102.01 42872.45 47833.49 2015-06-14 02:18:13.000 165 21213.69 101.99 42872.46 47833.45 2015-06-14 02:18:14.000 165 21213.72 101.96 42872.45 47833.42 2015-06-14 02:18:15.000 165 21213.75 101.95 42872.42 47833.46 2015-06-14 02:18:16.000 165 21213.75 101.97 42872.45 47833.44 2015-06-14 02:18:17.000 165 21213.76 101.96 42872.45 47833.45 2015-06-14 02:18:18.000 165 21213.79 101.94 42872.45 47833.45 2015-06-14 02:18:19.000 165 21213.80 101.94 42872.44 47833.46 2015-06-14 02:18:20.000 165 21213.78 101.94 42872.44 47833.47 2015-06-14 02:18:21.000 165 21213.77 101.96 42872.43 47833.47 2015-06-14 02:18:22.000 165 21213.81 101.94 42872.42 47833.48 2015-06-14 02:18:23.000 165 21213.81 101.96 42872.43 47833.48 2015-06-14 02:18:24.000 165 21213.82 101.97 42872.45 47833.47 2015-06-14 02:18:25.000 165 21213.87 101.95 42872.44 47833.50 2015-06-14 02:18:26.000 165 21213.89 101.95 42872.45 47833.49 2015-06-14 02:18:27.000 165 21213.91 101.91 42872.42 47833.48 2015-06-14 02:18:28.000 165 21213.93 101.87 42872.43 47833.51 2015-06-14 02:18:29.000 165 21213.95 101.85 42872.47 47833.53 2015-06-14 02:18:30.000 165 21213.99 101.84 42872.49 47833.52 2015-06-14 02:18:31.000 165 21214.02 101.82 42872.47 47833.53 2015-06-14 02:18:32.000 165 21214.05 101.82 42872.49 47833.54 2015-06-14 02:18:33.000 165 21214.06 101.82 42872.45 47833.53 2015-06-14 02:18:34.000 165 21214.07 101.82 42872.45 47833.54 2015-06-14 02:18:35.000 165 21214.08 101.83 42872.46 47833.56 2015-06-14 02:18:36.000 165 21214.07 101.83 42872.44 47833.54 2015-06-14 02:18:37.000 165 21214.07 101.84 42872.45 47833.52 2015-06-14 02:18:38.000 165 21214.06 101.84 42872.43 47833.53 2015-06-14 02:18:39.000 165 21214.05 101.85 42872.43 47833.50 2015-06-14 02:18:40.000 165 21214.01 101.87 42872.39 47833.48 2015-06-14 02:18:41.000 165 21214.00 101.88 42872.35 47833.45 2015-06-14 02:18:42.000 165 21213.96 101.90 42872.33 47833.43 2015-06-14 02:18:43.000 165 21213.94 102.03 42872.32 47833.39 2015-06-14 02:18:44.000 165 21213.90 102.15 42872.21 47833.35 2015-06-14 02:18:45.000 165 21213.86 102.17 42872.16 47833.22 2015-06-14 02:18:46.000 165 21213.88 102.18 42872.09 47833.16 2015-06-14 02:18:47.000 165 21213.89 102.16 42872.04 47833.08 2015-06-14 02:18:48.000 165 21213.87 102.15 42872.02 47833.09 2015-06-14 02:18:49.000 165 21213.86 102.14 42871.99 47833.03 2015-06-14 02:18:50.000 165 21213.88 102.14 42871.91 47833.02 2015-06-14 02:18:51.000 165 21213.86 102.11 42871.90 47833.01 2015-06-14 02:18:52.000 165 21213.87 102.09 42871.91 47832.97 2015-06-14 02:18:53.000 165 21213.85 102.08 42871.94 47832.98 2015-06-14 02:18:54.000 165 21213.87 102.06 42871.91 47832.98 2015-06-14 02:18:55.000 165 21213.88 102.03 42871.90 47832.99 2015-06-14 02:18:56.000 165 21213.89 102.02 42871.89 47832.97 2015-06-14 02:18:57.000 165 21213.86 102.01 42871.89 47832.98 2015-06-14 02:18:58.000 165 21213.86 101.98 42871.88 47832.99 2015-06-14 02:18:59.000 165 21213.86 101.96 42871.88 47832.99 2015-06-14 02:19:00.000 165 21213.83 101.94 42871.91 47832.98 2015-06-14 02:19:01.000 165 21213.83 101.92 42871.89 47832.98 2015-06-14 02:19:02.000 165 21213.84 101.88 42871.91 47833.00 2015-06-14 02:19:03.000 165 21213.81 101.86 42871.92 47832.99 2015-06-14 02:19:04.000 165 21213.82 101.81 42871.95 47833.00 2015-06-14 02:19:05.000 165 21213.83 101.81 42871.99 47833.02 2015-06-14 02:19:06.000 165 21213.84 101.78 42872.00 47833.04 2015-06-14 02:19:07.000 165 21213.84 101.77 42872.01 47833.05 2015-06-14 02:19:08.000 165 21213.85 101.74 42872.03 47833.06 2015-06-14 02:19:09.000 165 21213.84 101.71 42872.02 47833.06 2015-06-14 02:19:10.000 165 21213.86 101.68 42872.08 47833.09 2015-06-14 02:19:11.000 165 21213.84 101.68 42872.08 47833.12 2015-06-14 02:19:12.000 165 21213.83 101.67 42872.08 47833.13 2015-06-14 02:19:13.000 165 21213.83 101.78 42872.06 47833.14 2015-06-14 02:19:14.000 165 21213.86 101.91 42871.99 47833.12 2015-06-14 02:19:15.000 165 21213.86 101.99 42871.90 47833.03 2015-06-14 02:19:16.000 165 21213.87 101.98 42871.86 47832.99 2015-06-14 02:19:17.000 165 21213.85 101.99 42871.82 47832.96 2015-06-14 02:19:18.000 165 21213.89 102.00 42871.79 47832.90 2015-06-14 02:19:19.000 165 21213.88 102.01 42871.78 47832.88 2015-06-14 02:19:20.000 165 21213.89 101.99 42871.78 47832.86 2015-06-14 02:19:21.000 165 21213.88 101.99 42871.78 47832.85 2015-06-14 02:19:22.000 165 21213.93 101.99 42871.76 47832.85 2015-06-14 02:19:23.000 165 21213.91 102.01 42871.77 47832.85 2015-06-14 02:19:24.000 165 21213.90 102.02 42871.72 47832.84 2015-06-14 02:19:25.000 165 21213.88 101.99 42871.75 47832.85 2015-06-14 02:19:26.000 165 21213.88 101.99 42871.76 47832.86 2015-06-14 02:19:27.000 165 21213.88 101.97 42871.75 47832.84 2015-06-14 02:19:28.000 165 21213.90 101.96 42871.76 47832.87 2015-06-14 02:19:29.000 165 21213.89 101.96 42871.78 47832.87 2015-06-14 02:19:30.000 165 21213.90 101.96 42871.78 47832.89 2015-06-14 02:19:31.000 165 21213.90 101.93 42871.81 47832.87 2015-06-14 02:19:32.000 165 21213.91 101.94 42871.79 47832.88 2015-06-14 02:19:33.000 165 21213.91 101.96 42871.81 47832.91 2015-06-14 02:19:34.000 165 21213.92 101.96 42871.81 47832.91 2015-06-14 02:19:35.000 165 21213.91 101.95 42871.82 47832.92 2015-06-14 02:19:36.000 165 21213.92 101.90 42871.82 47832.93 2015-06-14 02:19:37.000 165 21213.92 101.90 42871.83 47832.94 2015-06-14 02:19:38.000 165 21213.96 101.91 42871.84 47832.97 2015-06-14 02:19:39.000 165 21213.98 101.93 42871.86 47832.98 2015-06-14 02:19:40.000 165 21213.99 101.94 42871.85 47832.98 2015-06-14 02:19:41.000 165 21214.02 101.92 42871.84 47832.98 2015-06-14 02:19:42.000 165 21214.04 101.93 42871.85 47833.00 2015-06-14 02:19:43.000 165 21214.05 101.90 42871.84 47832.99 2015-06-14 02:19:44.000 165 21214.03 101.92 42871.85 47832.98 2015-06-14 02:19:45.000 165 21214.03 101.88 42871.85 47832.99 2015-06-14 02:19:46.000 165 21214.07 101.85 42871.83 47833.00 2015-06-14 02:19:47.000 165 21214.06 101.84 42871.83 47832.98 2015-06-14 02:19:48.000 165 21214.07 101.86 42871.83 47833.00 2015-06-14 02:19:49.000 165 21214.08 101.83 42871.88 47833.01 2015-06-14 02:19:50.000 165 21214.06 101.84 42871.88 47833.00 2015-06-14 02:19:51.000 165 21214.05 101.80 42871.89 47833.01 2015-06-14 02:19:52.000 165 21214.03 101.80 42871.84 47833.00 2015-06-14 02:19:53.000 165 21214.01 101.78 42871.88 47833.00 2015-06-14 02:19:54.000 165 21213.99 101.73 42871.89 47833.00 2015-06-14 02:19:55.000 165 21213.96 101.68 42871.92 47833.01 2015-06-14 02:19:56.000 165 21213.93 101.66 42871.93 47833.01 2015-06-14 02:19:57.000 165 21213.94 101.60 42871.95 47833.01 2015-06-14 02:19:58.000 165 21213.96 101.63 42871.93 47833.06 2015-06-14 02:19:59.000 165 21213.95 101.64 42871.93 47833.03 2015-06-14 02:20:00.000 165 21213.95 101.63 42871.94 47833.05 2015-06-14 02:20:01.000 165 21213.93 101.61 42871.92 47833.04 2015-06-14 02:20:02.000 165 21213.95 101.60 42871.92 47833.02 2015-06-14 02:20:03.000 165 21213.99 101.53 42871.94 47833.05 2015-06-14 02:20:04.000 165 21213.96 101.43 42871.95 47833.05 2015-06-14 02:20:05.000 165 21213.94 101.39 42872.01 47833.08 2015-06-14 02:20:06.000 165 21213.92 101.34 42872.02 47833.09 2015-06-14 02:20:07.000 165 21213.92 101.25 42872.04 47833.14 2015-06-14 02:20:08.000 165 21213.94 101.21 42872.11 47833.14 2015-06-14 02:20:09.000 165 21213.95 101.18 42872.15 47833.19 2015-06-14 02:20:10.000 165 21213.96 101.16 42872.18 47833.21 2015-06-14 02:20:11.000 165 21213.92 101.14 42872.20 47833.26 2015-06-14 02:20:12.000 165 21213.93 101.11 42872.20 47833.25 2015-06-14 02:20:13.000 165 21213.91 101.10 42872.21 47833.27 2015-06-14 02:20:14.000 165 21213.90 101.05 42872.27 47833.28 2015-06-14 02:20:15.000 165 21213.88 101.05 42872.28 47833.29 2015-06-14 02:20:16.000 165 21213.88 101.04 42872.27 47833.30 2015-06-14 02:20:17.000 165 21213.89 100.98 42872.31 47833.31 2015-06-14 02:20:18.000 165 21213.90 100.94 42872.31 47833.34 2015-06-14 02:20:19.000 165 21213.93 100.95 42872.33 47833.40 2015-06-14 02:20:20.000 165 21213.92 100.92 42872.38 47833.41 2015-06-14 02:20:21.000 165 21213.93 100.90 42872.38 47833.40 2015-06-14 02:20:22.000 165 21213.95 100.91 42872.40 47833.42 2015-06-14 02:20:23.000 165 21213.94 100.89 42872.38 47833.43 2015-06-14 02:20:24.000 165 21213.94 100.89 42872.38 47833.44 2015-06-14 02:20:25.000 165 21213.95 100.88 42872.41 47833.44 2015-06-14 02:20:26.000 165 21213.93 100.83 42872.39 47833.45 2015-06-14 02:20:27.000 165 21213.93 100.78 42872.41 47833.46 2015-06-14 02:20:28.000 165 21213.93 100.74 42872.45 47833.47 2015-06-14 02:20:29.000 165 21213.92 100.71 42872.46 47833.49 2015-06-14 02:20:30.000 165 21213.91 100.64 42872.50 47833.54 2015-06-14 02:20:31.000 165 21213.94 100.58 42872.58 47833.55 2015-06-14 02:20:32.000 165 21213.97 100.53 42872.58 47833.59 2015-06-14 02:20:33.000 165 21213.99 100.52 42872.58 47833.62 2015-06-14 02:20:34.000 165 21213.97 100.52 42872.62 47833.65 2015-06-14 02:20:35.000 165 21213.97 100.47 42872.65 47833.67 2015-06-14 02:20:36.000 165 21214.00 100.43 42872.66 47833.70 2015-06-14 02:20:37.000 165 21213.99 100.39 42872.67 47833.72 2015-06-14 02:20:38.000 165 21214.02 100.34 42872.69 47833.71 2015-06-14 02:20:39.000 165 21214.01 100.33 42872.70 47833.77 2015-06-14 02:20:40.000 165 21214.03 100.32 42872.69 47833.76 2015-06-14 02:20:41.000 165 21214.05 100.27 42872.72 47833.79 2015-06-14 02:20:42.000 165 21214.06 100.24 42872.76 47833.81 2015-06-14 02:20:43.000 165 21214.09 100.23 42872.77 47833.85 2015-06-14 02:20:44.000 165 21214.09 100.21 42872.78 47833.87 2015-06-14 02:20:45.000 165 21214.08 100.18 42872.79 47833.88 2015-06-14 02:20:46.000 165 21214.10 100.16 42872.81 47833.88 2015-06-14 02:20:47.000 165 21214.08 100.15 42872.82 47833.89 2015-06-14 02:20:48.000 165 21214.08 100.14 42872.81 47833.89 2015-06-14 02:20:49.000 165 21214.09 100.11 42872.85 47833.89 2015-06-14 02:20:50.000 165 21214.10 100.08 42872.82 47833.90 2015-06-14 02:20:51.000 165 21214.11 100.05 42872.81 47833.93 2015-06-14 02:20:52.000 165 21214.11 100.04 42872.82 47833.92 2015-06-14 02:20:53.000 165 21214.11 100.03 42872.85 47833.91 2015-06-14 02:20:54.000 165 21214.12 99.99 42872.83 47833.94 2015-06-14 02:20:55.000 165 21214.10 99.99 42872.84 47833.90 2015-06-14 02:20:56.000 165 21214.10 99.98 42872.84 47833.93 2015-06-14 02:20:57.000 165 21214.12 99.95 42872.85 47833.94 2015-06-14 02:20:58.000 165 21214.14 99.93 42872.84 47833.96 2015-06-14 02:20:59.000 165 21214.15 99.92 42872.85 47833.93 2015-06-14 02:21:00.000 165 21214.13 99.92 42872.85 47833.96 2015-06-14 02:21:01.000 165 21214.08 99.93 42872.88 47833.92 2015-06-14 02:21:02.000 165 21214.08 99.90 42872.85 47833.93 2015-06-14 02:21:03.000 165 21214.08 99.89 42872.82 47833.89 2015-06-14 02:21:04.000 165 21214.12 99.87 42872.83 47833.89 2015-06-14 02:21:05.000 165 21214.11 99.83 42872.83 47833.91 2015-06-14 02:21:06.000 165 21214.12 99.79 42872.82 47833.92 2015-06-14 02:21:07.000 165 21214.10 99.79 42872.85 47833.90 2015-06-14 02:21:08.000 165 21214.03 99.83 42872.81 47833.90 2015-06-14 02:21:09.000 165 21214.01 99.83 42872.76 47833.84 2015-06-14 02:21:10.000 165 21214.00 99.83 42872.76 47833.81 2015-06-14 02:21:11.000 165 21213.97 99.81 42872.74 47833.79 2015-06-14 02:21:12.000 165 21213.94 99.79 42872.76 47833.76 2015-06-14 02:21:13.000 165 21213.91 99.80 42872.70 47833.74 2015-06-14 02:21:14.000 165 21213.92 99.78 42872.72 47833.69 2015-06-14 02:21:15.000 165 21213.88 99.76 42872.72 47833.71 2015-06-14 02:21:16.000 165 21213.87 99.75 42872.71 47833.68 2015-06-14 02:21:17.000 165 21213.88 99.73 42872.68 47833.67 2015-06-14 02:21:18.000 165 21213.84 99.70 42872.74 47833.67 2015-06-14 02:21:19.000 165 21213.81 99.72 42872.74 47833.65 2015-06-14 02:21:20.000 165 21213.78 99.74 42872.66 47833.63 2015-06-14 02:21:21.000 165 21213.74 99.75 42872.62 47833.60 2015-06-14 02:21:22.000 165 21213.73 99.77 42872.59 47833.55 2015-06-14 02:21:23.000 165 21213.71 99.75 42872.58 47833.50 2015-06-14 02:21:24.000 165 21213.70 99.75 42872.53 47833.49 2015-06-14 02:21:25.000 165 21213.67 99.76 42872.50 47833.47 2015-06-14 02:21:26.000 165 21213.69 99.74 42872.51 47833.41 2015-06-14 02:21:27.000 165 21213.69 99.69 42872.50 47833.41 2015-06-14 02:21:28.000 165 21213.69 99.64 42872.49 47833.41 2015-06-14 02:21:29.000 165 21213.69 99.60 42872.50 47833.42 2015-06-14 02:21:30.000 165 21213.66 99.56 42872.51 47833.43 2015-06-14 02:21:31.000 165 21213.67 99.54 42872.51 47833.45 2015-06-14 02:21:32.000 165 21213.72 99.51 42872.57 47833.46 2015-06-14 02:21:33.000 165 21213.74 99.49 42872.58 47833.48 2015-06-14 02:21:34.000 165 21213.79 99.48 42872.58 47833.49 2015-06-14 02:21:35.000 165 21213.79 99.47 42872.61 47833.53 2015-06-14 02:21:36.000 165 21213.81 99.43 42872.61 47833.55 2015-06-14 02:21:37.000 165 21213.84 99.37 42872.63 47833.55 2015-06-14 02:21:38.000 165 21213.84 99.34 42872.64 47833.59 2015-06-14 02:21:39.000 165 21213.86 99.29 42872.66 47833.57 2015-06-14 02:21:40.000 165 21213.89 99.30 42872.64 47833.65 2015-06-14 02:21:41.000 165 21213.91 99.27 42872.68 47833.63 2015-06-14 02:21:42.000 165 21213.90 99.26 42872.70 47833.67 2015-06-14 02:21:43.000 165 21213.92 99.23 42872.74 47833.66 2015-06-14 02:21:44.000 165 21213.94 99.23 42872.71 47833.70 2015-06-14 02:21:45.000 165 21213.91 99.21 42872.71 47833.68 2015-06-14 02:21:46.000 165 21213.92 99.20 42872.71 47833.67 2015-06-14 02:21:47.000 165 21213.93 99.21 42872.68 47833.69 2015-06-14 02:21:48.000 165 21213.93 99.18 42872.68 47833.70 2015-06-14 02:21:49.000 165 21213.98 99.17 42872.68 47833.68 2015-06-14 02:21:50.000 165 21213.98 99.18 42872.68 47833.69 2015-06-14 02:21:51.000 165 21213.98 99.17 42872.68 47833.71 2015-06-14 02:21:52.000 165 21213.99 99.15 42872.70 47833.71 2015-06-14 02:21:53.000 165 21214.01 99.15 42872.68 47833.71 2015-06-14 02:21:54.000 165 21214.00 99.13 42872.68 47833.71 2015-06-14 02:21:55.000 165 21213.98 99.14 42872.67 47833.71 2015-06-14 02:21:56.000 165 21213.98 99.12 42872.64 47833.71 2015-06-14 02:21:57.000 165 21213.99 99.09 42872.64 47833.70 2015-06-14 02:21:58.000 165 21213.99 99.06 42872.69 47833.70 2015-06-14 02:21:59.000 165 21214.03 99.02 42872.70 47833.72 2015-06-14 02:22:00.000 165 21214.05 99.01 42872.71 47833.69 2015-06-14 02:22:01.000 165 21214.06 98.97 42872.72 47833.72 2015-06-14 02:22:02.000 165 21214.08 98.92 42872.67 47833.72 2015-06-14 02:22:03.000 165 21214.12 98.87 42872.66 47833.75 2015-06-14 02:22:04.000 165 21214.18 98.76 42872.71 47833.76 2015-06-14 02:22:05.000 165 21214.26 98.67 42872.78 47833.85 2015-06-14 02:22:06.000 165 21214.29 98.63 42872.83 47833.89 2015-06-14 02:22:07.000 165 21214.25 98.61 42872.86 47833.96 2015-06-14 02:22:08.000 165 21214.27 98.59 42872.92 47833.99 2015-06-14 02:22:09.000 165 21214.29 98.55 42872.91 47834.02 2015-06-14 02:22:10.000 165 21214.32 98.54 42872.93 47834.06 2015-06-14 02:22:11.000 165 21214.33 98.52 42872.96 47834.06 2015-06-14 02:22:12.000 165 21214.31 98.51 42872.99 47834.10 2015-06-14 02:22:13.000 165 21214.30 98.48 42872.94 47834.08 2015-06-14 02:22:14.000 165 21214.30 98.48 42872.96 47834.08 2015-06-14 02:22:15.000 165 21214.28 98.49 42872.95 47834.07 2015-06-14 02:22:16.000 165 21214.26 98.52 42872.88 47834.06 2015-06-14 02:22:17.000 165 21214.22 98.54 42872.86 47834.03 2015-06-14 02:22:18.000 165 21214.21 98.54 42872.88 47833.99 2015-06-14 02:22:19.000 165 21214.19 98.53 42872.85 47833.96 2015-06-14 02:22:20.000 165 21214.19 98.53 42872.83 47833.93 2015-06-14 02:22:21.000 165 21214.17 98.54 42872.81 47833.90 2015-06-14 02:22:22.000 165 21214.16 98.52 42872.77 47833.90 2015-06-14 02:22:23.000 165 21214.18 98.50 42872.76 47833.90 2015-06-14 02:22:24.000 165 21214.18 98.49 42872.75 47833.87 2015-06-14 02:22:25.000 165 21214.19 98.50 42872.76 47833.88 2015-06-14 02:22:26.000 165 21214.20 98.51 42872.75 47833.83 2015-06-14 02:22:27.000 165 21214.20 98.55 42872.74 47833.84 2015-06-14 02:22:28.000 165 21214.20 98.59 42872.70 47833.81 2015-06-14 02:22:29.000 165 21214.20 98.59 42872.68 47833.81 2015-06-14 02:22:30.000 165 21214.21 98.56 42872.65 47833.75 2015-06-14 02:22:31.000 165 21214.28 98.53 42872.62 47833.76 2015-06-14 02:22:32.000 165 21214.32 98.47 42872.60 47833.76 2015-06-14 02:22:33.000 165 21214.33 98.44 42872.63 47833.78 2015-06-14 02:22:34.000 165 21214.34 98.42 42872.67 47833.80 2015-06-14 02:22:35.000 165 21214.36 98.38 42872.68 47833.82 2015-06-14 02:22:36.000 165 21214.41 98.39 42872.68 47833.82 2015-06-14 02:22:37.000 165 21214.47 98.31 42872.69 47833.91 2015-06-14 02:22:38.000 165 21214.53 98.27 42872.75 47833.91 2015-06-14 02:22:39.000 165 21214.57 98.24 42872.78 47833.99 2015-06-14 02:22:40.000 165 21214.56 98.30 42872.77 47834.00 2015-06-14 02:22:41.000 165 21214.55 98.47 42872.74 47834.04 2015-06-14 02:22:42.000 165 21214.56 98.62 42872.65 47834.01 2015-06-14 02:22:43.000 165 21214.60 98.71 42872.56 47833.93 2015-06-14 02:22:44.000 165 21214.62 98.74 42872.49 47833.89 2015-06-14 02:22:45.000 165 21214.60 98.78 42872.46 47833.81 2015-06-14 02:22:46.000 165 21214.61 98.81 42872.42 47833.77 2015-06-14 02:22:47.000 165 21214.61 98.83 42872.41 47833.76 2015-06-14 02:22:48.000 165 21214.61 98.86 42872.38 47833.75 2015-06-14 02:22:49.000 165 21214.59 98.92 42872.38 47833.69 2015-06-14 02:22:50.000 165 21214.59 98.96 42872.36 47833.67 2015-06-14 02:22:51.000 165 21214.57 99.02 42872.28 47833.62 2015-06-14 02:22:52.000 165 21214.57 99.03 42872.24 47833.58 2015-06-14 02:22:53.000 165 21214.54 99.01 42872.21 47833.54 2015-06-14 02:22:54.000 165 21214.55 98.97 42872.21 47833.53 2015-06-14 02:22:55.000 165 21214.56 98.98 42872.24 47833.53 2015-06-14 02:22:56.000 165 21214.55 98.98 42872.20 47833.54 2015-06-14 02:22:57.000 165 21214.54 98.96 42872.24 47833.54 2015-06-14 02:22:58.000 165 21214.55 98.96 42872.22 47833.49 2015-06-14 02:22:59.000 165 21214.52 98.97 42872.21 47833.51 2015-06-14 02:23:00.000 165 21214.50 98.93 42872.22 47833.51 2015-06-14 02:23:01.000 165 21214.49 98.90 42872.22 47833.53 2015-06-14 02:23:02.000 165 21214.50 98.91 42872.25 47833.53 2015-06-14 02:23:03.000 165 21214.53 98.88 42872.24 47833.55 2015-06-14 02:23:04.000 165 21214.51 98.89 42872.27 47833.58 2015-06-14 02:23:05.000 165 21214.52 98.80 42872.28 47833.55 2015-06-14 02:23:06.000 165 21214.48 98.67 42872.31 47833.61 2015-06-14 02:23:07.000 165 21214.51 98.60 42872.36 47833.66 2015-06-14 02:23:08.000 165 21214.49 98.58 42872.45 47833.71 2015-06-14 02:23:09.000 165 21214.49 98.54 42872.45 47833.74 2015-06-14 02:23:10.000 165 21214.48 98.50 42872.51 47833.79 2015-06-14 02:23:11.000 165 21214.53 98.45 42872.52 47833.82 2015-06-14 02:23:12.000 165 21214.53 98.41 42872.56 47833.82 2015-06-14 02:23:13.000 165 21214.51 98.41 42872.59 47833.88 2015-06-14 02:23:14.000 165 21214.49 98.41 42872.63 47833.89 2015-06-14 02:23:15.000 165 21214.49 98.38 42872.59 47833.89 2015-06-14 02:23:16.000 165 21214.43 98.41 42872.59 47833.90 2015-06-14 02:23:17.000 165 21214.42 98.42 42872.56 47833.88 2015-06-14 02:23:18.000 165 21214.43 98.42 42872.54 47833.88 2015-06-14 02:23:19.000 165 21214.41 98.43 42872.54 47833.83 2015-06-14 02:23:20.000 165 21214.40 98.41 42872.57 47833.85 2015-06-14 02:23:21.000 165 21214.41 98.39 42872.58 47833.84 2015-06-14 02:23:22.000 165 21214.44 98.35 42872.53 47833.84 2015-06-14 02:23:23.000 165 21214.42 98.30 42872.59 47833.82 2015-06-14 02:23:24.000 165 21214.42 98.27 42872.56 47833.81 2015-06-14 02:23:25.000 165 21214.39 98.26 42872.52 47833.85 2015-06-14 02:23:26.000 165 21214.41 98.26 42872.56 47833.86 2015-06-14 02:23:27.000 165 21214.43 98.26 42872.53 47833.87 2015-06-14 02:23:28.000 165 21214.45 98.23 42872.57 47833.86 2015-06-14 02:23:29.000 165 21214.43 98.22 42872.63 47833.87 2015-06-14 02:23:30.000 165 21214.41 98.17 42872.61 47833.89 2015-06-14 02:23:31.000 165 21214.41 98.14 42872.62 47833.90 2015-06-14 02:23:32.000 165 21214.41 98.11 42872.67 47833.91 2015-06-14 02:23:33.000 165 21214.42 98.13 42872.69 47833.94 2015-06-14 02:23:34.000 165 21214.42 98.13 42872.68 47833.97 2015-06-14 02:23:35.000 165 21214.45 98.11 42872.71 47833.98 2015-06-14 02:23:36.000 165 21214.47 98.07 42872.70 47834.00 2015-06-14 02:23:37.000 165 21214.47 98.10 42872.70 47834.04 2015-06-14 02:23:38.000 165 21214.49 98.18 42872.70 47834.02 2015-06-14 02:23:39.000 165 21214.48 98.31 42872.64 47834.00 2015-06-14 02:23:40.000 165 21214.51 98.35 42872.58 47833.96 2015-06-14 02:23:41.000 165 21214.50 98.35 42872.50 47833.91 2015-06-14 02:23:42.000 165 21214.48 98.43 42872.46 47833.85 2015-06-14 02:23:43.000 165 21214.48 98.48 42872.43 47833.82 2015-06-14 02:23:44.000 165 21214.52 98.51 42872.40 47833.77 2015-06-14 02:23:45.000 165 21214.54 98.50 42872.38 47833.75 2015-06-14 02:23:46.000 165 21214.56 98.41 42872.38 47833.73 2015-06-14 02:23:47.000 165 21214.57 98.31 42872.41 47833.74 2015-06-14 02:23:48.000 165 21214.55 98.23 42872.49 47833.80 2015-06-14 02:23:49.000 165 21214.55 98.18 42872.50 47833.84 2015-06-14 02:23:50.000 165 21214.54 98.15 42872.56 47833.87 2015-06-14 02:23:51.000 165 21214.57 98.10 42872.61 47833.91 2015-06-14 02:23:52.000 165 21214.58 98.09 42872.66 47833.93 2015-06-14 02:23:53.000 165 21214.58 98.09 42872.68 47833.98 2015-06-14 02:23:54.000 165 21214.57 98.08 42872.70 47834.00 2015-06-14 02:23:55.000 165 21214.56 98.10 42872.66 47833.98 2015-06-14 02:23:56.000 165 21214.55 98.12 42872.63 47833.98 2015-06-14 02:23:57.000 165 21214.56 98.15 42872.62 47833.97 2015-06-14 02:23:58.000 165 21214.55 98.17 42872.57 47833.94 2015-06-14 02:23:59.000 165 21214.52 98.18 42872.58 47833.89 2015-06-14 02:24:00.000 165 21214.50 98.19 42872.56 47833.88 2015-06-14 02:24:01.000 165 21214.50 98.17 42872.51 47833.82 2015-06-14 02:24:02.000 165 21214.49 98.22 42872.50 47833.79 2015-06-14 02:24:03.000 165 21214.50 98.20 42872.46 47833.78 2015-06-14 02:24:04.000 165 21214.48 98.16 42872.42 47833.76 2015-06-14 02:24:05.000 165 21214.49 98.14 42872.42 47833.73 2015-06-14 02:24:06.000 165 21214.44 98.14 42872.41 47833.71 2015-06-14 02:24:07.000 165 21214.41 98.11 42872.43 47833.72 2015-06-14 02:24:08.000 165 21214.43 98.08 42872.42 47833.71 2015-06-14 02:24:09.000 165 21214.44 98.05 42872.40 47833.68 2015-06-14 02:24:10.000 165 21214.47 98.04 42872.41 47833.73 2015-06-14 02:24:11.000 165 21214.48 98.00 42872.44 47833.73 2015-06-14 02:24:12.000 165 21214.49 97.96 42872.46 47833.74 2015-06-14 02:24:13.000 165 21214.50 97.91 42872.46 47833.78 2015-06-14 02:24:14.000 165 21214.50 97.90 42872.45 47833.79 2015-06-14 02:24:15.000 165 21214.49 97.86 42872.47 47833.80 2015-06-14 02:24:16.000 165 21214.49 97.88 42872.49 47833.81 2015-06-14 02:24:17.000 165 21214.49 97.86 42872.51 47833.82 2015-06-14 02:24:18.000 165 21214.46 97.84 42872.52 47833.84 2015-06-14 02:24:19.000 165 21214.42 97.84 42872.53 47833.83 2015-06-14 02:24:20.000 165 21214.42 97.84 42872.54 47833.84 2015-06-14 02:24:21.000 165 21214.42 97.80 42872.56 47833.85 2015-06-14 02:24:22.000 165 21214.39 97.78 42872.56 47833.82 2015-06-14 02:24:23.000 165 21214.42 97.78 42872.56 47833.87 2015-06-14 02:24:24.000 165 21214.46 97.76 42872.56 47833.85 2015-06-14 02:24:25.000 165 21214.46 97.73 42872.57 47833.88 2015-06-14 02:24:26.000 165 21214.51 97.71 42872.60 47833.90 2015-06-14 02:24:27.000 165 21214.49 97.72 42872.60 47833.91 2015-06-14 02:24:28.000 165 21214.49 97.74 42872.61 47833.92 2015-06-14 02:24:29.000 165 21214.49 97.72 42872.64 47833.92 2015-06-14 02:24:30.000 165 21214.49 97.73 42872.65 47833.93 2015-06-14 02:24:31.000 165 21214.48 97.74 42872.65 47833.92 2015-06-14 02:24:32.000 165 21214.51 97.75 42872.65 47833.93 2015-06-14 02:24:33.000 165 21214.52 97.75 42872.64 47833.93 2015-06-14 02:24:34.000 165 21214.49 97.76 42872.63 47833.92 2015-06-14 02:24:35.000 165 21214.49 97.75 42872.65 47833.96 2015-06-14 02:24:36.000 165 21214.48 97.76 42872.64 47833.95 2015-06-14 02:24:37.000 165 21214.46 97.75 42872.65 47833.95 2015-06-14 02:24:38.000 165 21214.48 97.74 42872.63 47833.93 2015-06-14 02:24:39.000 165 21214.49 97.72 42872.62 47833.94 2015-06-14 02:24:40.000 165 21214.49 97.72 42872.63 47833.94 2015-06-14 02:24:41.000 165 21214.43 97.73 42872.62 47833.92 2015-06-14 02:24:42.000 165 21214.43 97.71 42872.63 47833.92 2015-06-14 02:24:43.000 165 21214.44 97.71 42872.63 47833.93 2015-06-14 02:24:44.000 165 21214.47 97.71 42872.65 47833.91 2015-06-14 02:24:45.000 165 21214.47 97.70 42872.65 47833.90 2015-06-14 02:24:46.000 165 21214.47 97.70 42872.63 47833.93 2015-06-14 02:24:47.000 165 21214.45 97.69 42872.62 47833.91 2015-06-14 02:24:48.000 165 21214.42 97.67 42872.64 47833.91 2015-06-14 02:24:49.000 165 21214.43 97.68 42872.64 47833.88 2015-06-14 02:24:50.000 165 21214.46 97.67 42872.64 47833.89 2015-06-14 02:24:51.000 165 21214.42 97.66 42872.64 47833.92 2015-06-14 02:24:52.000 165 21214.42 97.65 42872.65 47833.89 2015-06-14 02:24:53.000 165 21214.45 97.67 42872.66 47833.90 2015-06-14 02:24:54.000 165 21214.43 97.70 42872.65 47833.92 2015-06-14 02:24:55.000 165 21214.41 97.72 42872.63 47833.91 2015-06-14 02:24:56.000 165 21214.39 97.72 42872.64 47833.90 2015-06-14 02:24:57.000 165 21214.39 97.72 42872.62 47833.90 2015-06-14 02:24:58.000 165 21214.40 97.74 42872.61 47833.90 2015-06-14 02:24:59.000 165 21214.38 97.73 42872.62 47833.86 2015-06-14 02:25:00.000 165 21214.39 97.73 42872.62 47833.92 2015-06-14 02:25:01.000 165 21214.38 97.74 42872.62 47833.89 2015-06-14 02:25:02.000 165 21214.34 97.78 42872.60 47833.89 2015-06-14 02:25:03.000 165 21214.35 97.80 42872.60 47833.87 2015-06-14 02:25:04.000 165 21214.32 97.83 42872.61 47833.88 2015-06-14 02:25:05.000 165 21214.32 97.83 42872.61 47833.84 2015-06-14 02:25:06.000 165 21214.34 97.84 42872.60 47833.85 2015-06-14 02:25:07.000 165 21214.32 97.84 42872.60 47833.85 2015-06-14 02:25:08.000 165 21214.33 97.86 42872.60 47833.87 2015-06-14 02:25:09.000 165 21214.39 97.90 42872.57 47833.85 2015-06-14 02:25:10.000 165 21214.42 97.93 42872.58 47833.86 2015-06-14 02:25:11.000 165 21214.43 97.91 42872.63 47833.85 2015-06-14 02:25:12.000 165 21214.46 97.87 42872.62 47833.86 2015-06-14 02:25:13.000 165 21214.48 97.83 42872.64 47833.90 2015-06-14 02:25:14.000 165 21214.48 97.82 42872.65 47833.92 2015-06-14 02:25:15.000 165 21214.48 97.80 42872.68 47833.95 2015-06-14 02:25:16.000 165 21214.49 97.78 42872.69 47833.97 2015-06-14 02:25:17.000 165 21214.48 97.75 42872.74 47833.99 2015-06-14 02:25:18.000 165 21214.47 97.74 42872.75 47833.99 2015-06-14 02:25:19.000 165 21214.50 97.72 42872.76 47834.02 2015-06-14 02:25:20.000 165 21214.55 97.70 42872.75 47834.04 2015-06-14 02:25:21.000 165 21214.53 97.67 42872.78 47834.08 2015-06-14 02:25:22.000 165 21214.53 97.63 42872.78 47834.07 2015-06-14 02:25:23.000 165 21214.54 97.59 42872.82 47834.12 2015-06-14 02:25:24.000 165 21214.54 97.57 42872.85 47834.10 2015-06-14 02:25:25.000 165 21214.54 97.54 42872.85 47834.14 2015-06-14 02:25:26.000 165 21214.57 97.50 42872.89 47834.17 2015-06-14 02:25:27.000 165 21214.57 97.48 42872.90 47834.19 2015-06-14 02:25:28.000 165 21214.57 97.49 42872.92 47834.20 2015-06-14 02:25:29.000 165 21214.60 97.48 42872.90 47834.22 2015-06-14 02:25:30.000 165 21214.59 97.49 42872.89 47834.23 2015-06-14 02:25:31.000 165 21214.61 97.47 42872.94 47834.24 2015-06-14 02:25:32.000 165 21214.59 97.44 42872.96 47834.27 2015-06-14 02:25:33.000 165 21214.60 97.47 42872.95 47834.24 2015-06-14 02:25:34.000 165 21214.62 97.44 42872.95 47834.27 2015-06-14 02:25:35.000 165 21214.59 97.42 42872.96 47834.27 2015-06-14 02:25:36.000 165 21214.58 97.40 42872.95 47834.27 2015-06-14 02:25:37.000 165 21214.57 97.39 42872.96 47834.28 2015-06-14 02:25:38.000 165 21214.59 97.39 42872.99 47834.27 2015-06-14 02:25:39.000 165 21214.57 97.39 42872.99 47834.26 2015-06-14 02:25:40.000 165 21214.57 97.37 42872.96 47834.30 2015-06-14 02:25:41.000 165 21214.59 97.38 42872.96 47834.30 2015-06-14 02:25:42.000 165 21214.58 97.35 42872.96 47834.28 2015-06-14 02:25:43.000 165 21214.58 97.35 42872.97 47834.30 2015-06-14 02:25:44.000 165 21214.58 97.34 42872.96 47834.31 2015-06-14 02:25:45.000 165 21214.60 97.32 42872.97 47834.30 2015-06-14 02:25:46.000 165 21214.61 97.32 42872.97 47834.30 2015-06-14 02:25:47.000 165 21214.59 97.33 42872.97 47834.30 2015-06-14 02:25:48.000 165 21214.59 97.30 42872.96 47834.31 2015-06-14 02:25:49.000 165 21214.59 97.27 42872.95 47834.30 2015-06-14 02:25:50.000 165 21214.58 97.26 42872.97 47834.29 2015-06-14 02:25:51.000 165 21214.57 97.22 42872.99 47834.31 2015-06-14 02:25:52.000 165 21214.58 97.22 42873.02 47834.30 2015-06-14 02:25:53.000 165 21214.60 97.20 42873.02 47834.31 2015-06-14 02:25:54.000 165 21214.61 97.18 42873.04 47834.32 2015-06-14 02:25:55.000 165 21214.60 97.12 42873.04 47834.33 2015-06-14 02:25:56.000 165 21214.60 97.09 42873.01 47834.32 2015-06-14 02:25:57.000 165 21214.61 97.07 42873.00 47834.34 2015-06-14 02:25:58.000 165 21214.64 97.04 42873.02 47834.34 2015-06-14 02:25:59.000 165 21214.59 97.03 42873.01 47834.34 2015-06-14 02:26:00.000 165 21214.61 97.00 42873.02 47834.33 2015-06-14 02:26:01.000 165 21214.60 97.01 42873.06 47834.36 2015-06-14 02:26:02.000 165 21214.61 96.99 42873.03 47834.36 2015-06-14 02:26:03.000 165 21214.61 97.01 42873.07 47834.35 2015-06-14 02:26:04.000 165 21214.60 97.01 42873.07 47834.36 2015-06-14 02:26:05.000 165 21214.57 96.99 42873.06 47834.34 2015-06-14 02:26:06.000 165 21214.58 96.97 42873.07 47834.36 2015-06-14 02:26:07.000 165 21214.57 96.91 42873.04 47834.33 2015-06-14 02:26:08.000 165 21214.58 96.91 42873.03 47834.34 2015-06-14 02:26:09.000 165 21214.60 96.91 42873.06 47834.35 2015-06-14 02:26:10.000 165 21214.59 96.90 42873.06 47834.35 2015-06-14 02:26:11.000 165 21214.59 96.88 42873.07 47834.36 2015-06-14 02:26:12.000 165 21214.57 96.89 42873.10 47834.36 2015-06-14 02:26:13.000 165 21214.57 96.89 42873.08 47834.38 2015-06-14 02:26:14.000 165 21214.59 96.89 42873.07 47834.38 2015-06-14 02:26:15.000 165 21214.61 96.85 42873.11 47834.38 2015-06-14 02:26:16.000 165 21214.61 96.85 42873.10 47834.40 2015-06-14 02:26:17.000 165 21214.63 96.88 42873.08 47834.43 2015-06-14 02:26:18.000 165 21214.64 96.86 42873.08 47834.38 2015-06-14 02:26:19.000 165 21214.66 96.90 42873.06 47834.41 2015-06-14 02:26:20.000 165 21214.68 96.90 42873.04 47834.41 2015-06-14 02:26:21.000 165 21214.69 96.89 42873.08 47834.42 2015-06-14 02:26:22.000 165 21214.70 96.89 42873.08 47834.43 2015-06-14 02:26:23.000 165 21214.70 96.92 42873.07 47834.40 2015-06-14 02:26:24.000 165 21214.71 96.93 42873.08 47834.42 2015-06-14 02:26:25.000 165 21214.73 96.94 42873.06 47834.43 2015-06-14 02:26:26.000 165 21214.74 96.92 42873.09 47834.42 2015-06-14 02:26:27.000 165 21214.73 96.92 42873.09 47834.42 2015-06-14 02:26:28.000 165 21214.72 96.93 42873.08 47834.42 2015-06-14 02:26:29.000 165 21214.69 96.92 42873.04 47834.40 2015-06-14 02:26:30.000 165 21214.72 96.91 42873.03 47834.40 2015-06-14 02:26:31.000 165 21214.73 96.90 42873.03 47834.41 2015-06-14 02:26:32.000 165 21214.73 96.87 42873.07 47834.40 2015-06-14 02:26:33.000 165 21214.75 96.86 42873.07 47834.41 2015-06-14 02:26:34.000 165 21214.74 96.89 42873.04 47834.43 2015-06-14 02:26:35.000 165 21214.71 96.97 42873.00 47834.39 2015-06-14 02:26:36.000 165 21214.71 97.08 42872.92 47834.40 2015-06-14 02:26:37.000 165 21214.71 97.19 42872.86 47834.31 2015-06-14 02:26:38.000 165 21214.68 97.41 42872.75 47834.20 2015-06-14 02:26:39.000 165 21214.68 97.56 42872.63 47834.09 2015-06-14 02:26:40.000 165 21214.71 97.61 42872.49 47833.98 2015-06-14 02:26:41.000 165 21214.68 97.64 42872.40 47833.86 2015-06-14 02:26:42.000 165 21214.70 97.64 42872.33 47833.78 2015-06-14 02:26:43.000 165 21214.69 97.65 42872.26 47833.76 2015-06-14 02:26:44.000 165 21214.71 97.62 42872.26 47833.71 2015-06-14 02:26:45.000 165 21214.73 97.64 42872.24 47833.67 2015-06-14 02:26:46.000 165 21214.76 97.64 42872.19 47833.67 2015-06-14 02:26:47.000 165 21214.78 97.64 42872.18 47833.67 2015-06-14 02:26:48.000 165 21214.82 97.63 42872.18 47833.66 2015-06-14 02:26:49.000 165 21214.84 97.62 42872.18 47833.66 2015-06-14 02:26:50.000 165 21214.84 97.62 42872.20 47833.68 2015-06-14 02:26:51.000 165 21214.86 97.64 42872.14 47833.64 2015-06-14 02:26:52.000 165 21214.86 97.63 42872.14 47833.67 2015-06-14 02:26:53.000 165 21214.88 97.64 42872.17 47833.67 2015-06-14 02:26:54.000 165 21214.88 97.61 42872.19 47833.68 2015-06-14 02:26:55.000 165 21214.89 97.58 42872.18 47833.67 2015-06-14 02:26:56.000 165 21214.87 97.58 42872.18 47833.66 2015-06-14 02:26:57.000 165 21214.87 97.58 42872.14 47833.67 2015-06-14 02:26:58.000 165 21214.87 97.57 42872.14 47833.67 2015-06-14 02:26:59.000 165 21214.84 97.57 42872.13 47833.67 2015-06-14 02:27:00.000 165 21214.84 97.56 42872.14 47833.66 2015-06-14 02:27:01.000 165 21214.87 97.53 42872.15 47833.67 2015-06-14 02:27:02.000 165 21214.88 97.51 42872.15 47833.69 2015-06-14 02:27:03.000 165 21214.87 97.53 42872.14 47833.68 2015-06-14 02:27:04.000 165 21214.89 97.48 42872.18 47833.68 2015-06-14 02:27:05.000 165 21214.90 97.46 42872.19 47833.69 2015-06-14 02:27:06.000 165 21214.89 97.42 42872.20 47833.71 2015-06-14 02:27:07.000 165 21214.87 97.40 42872.20 47833.72 2015-06-14 02:27:08.000 165 21214.90 97.40 42872.20 47833.70 2015-06-14 02:27:09.000 165 21214.91 97.39 42872.20 47833.72 2015-06-14 02:27:10.000 165 21214.91 97.35 42872.20 47833.73 2015-06-14 02:27:11.000 165 21214.96 97.21 42872.24 47833.75 2015-06-14 02:27:12.000 165 21214.94 97.02 42872.32 47833.77 2015-06-14 02:27:13.000 165 21214.96 96.91 42872.40 47833.87 2015-06-14 02:27:14.000 165 21214.97 96.89 42872.49 47833.94 2015-06-14 02:27:15.000 165 21214.93 96.98 42872.54 47834.00 2015-06-14 02:27:16.000 165 21214.89 97.05 42872.52 47834.03 2015-06-14 02:27:17.000 165 21214.87 97.05 42872.47 47833.99 2015-06-14 02:27:18.000 165 21214.88 97.07 42872.45 47833.99 2015-06-14 02:27:19.000 165 21214.85 97.15 42872.43 47833.96 2015-06-14 02:27:20.000 165 21214.85 97.20 42872.40 47833.91 2015-06-14 02:27:21.000 165 21214.84 97.21 42872.36 47833.88 2015-06-14 02:27:22.000 165 21214.83 97.23 42872.36 47833.83 2015-06-14 02:27:23.000 165 21214.79 97.21 42872.32 47833.81 2015-06-14 02:27:24.000 165 21214.78 97.20 42872.28 47833.77 2015-06-14 02:27:25.000 165 21214.73 97.21 42872.29 47833.74 2015-06-14 02:27:26.000 165 21214.77 97.18 42872.29 47833.76 2015-06-14 02:27:27.000 165 21214.75 97.12 42872.32 47833.75 2015-06-14 02:27:28.000 165 21214.71 97.09 42872.34 47833.78 2015-06-14 02:27:29.000 165 21214.71 97.07 42872.39 47833.82 2015-06-14 02:27:30.000 165 21214.71 97.07 42872.41 47833.84 2015-06-14 02:27:31.000 165 21214.71 97.06 42872.41 47833.85 2015-06-14 02:27:32.000 165 21214.70 97.09 42872.44 47833.88 2015-06-14 02:27:33.000 165 21214.70 97.08 42872.43 47833.86 2015-06-14 02:27:34.000 165 21214.72 97.02 42872.46 47833.90 2015-06-14 02:27:35.000 165 21214.73 96.92 42872.54 47833.93 2015-06-14 02:27:36.000 165 21214.72 96.88 42872.62 47833.98 2015-06-14 02:27:37.000 165 21214.78 96.84 42872.65 47834.02 2015-06-14 02:27:38.000 165 21214.79 96.82 42872.67 47834.07 2015-06-14 02:27:39.000 165 21214.79 96.81 42872.71 47834.13 2015-06-14 02:27:40.000 165 21214.77 96.81 42872.74 47834.13 2015-06-14 02:27:41.000 165 21214.77 96.81 42872.77 47834.18 2015-06-14 02:27:42.000 165 21214.76 96.79 42872.77 47834.18 2015-06-14 02:27:43.000 165 21214.75 96.79 42872.83 47834.23 2015-06-14 02:27:44.000 165 21214.74 96.81 42872.86 47834.24 2015-06-14 02:27:45.000 165 21214.72 96.82 42872.83 47834.24 2015-06-14 02:27:46.000 165 21214.72 96.81 42872.88 47834.25 2015-06-14 02:27:47.000 165 21214.71 96.80 42872.90 47834.27 2015-06-14 02:27:48.000 165 21214.72 96.81 42872.93 47834.25 2015-06-14 02:27:49.000 165 21214.73 96.85 42872.92 47834.30 2015-06-14 02:27:50.000 165 21214.73 96.87 42872.90 47834.30 2015-06-14 02:27:51.000 165 21214.73 96.89 42872.91 47834.30 2015-06-14 02:27:52.000 165 21214.77 96.90 42872.89 47834.34 2015-06-14 02:27:53.000 165 21214.79 96.91 42872.88 47834.34 2015-06-14 02:27:54.000 165 21214.81 96.93 42872.89 47834.33 2015-06-14 02:27:55.000 165 21214.84 96.95 42872.91 47834.36 2015-06-14 02:27:56.000 165 21214.86 97.00 42872.88 47834.36 2015-06-14 02:27:57.000 165 21214.91 97.02 42872.88 47834.36 2015-06-14 02:27:58.000 165 21214.91 97.05 42872.84 47834.34 2015-06-14 02:27:59.000 165 21214.90 97.06 42872.83 47834.34 2015-06-14 02:28:00.000 165 21214.90 97.08 42872.81 47834.36 2015-06-14 02:28:01.000 165 21214.91 97.08 42872.79 47834.32 2015-06-14 02:28:02.000 165 21214.92 97.09 42872.81 47834.33 2015-06-14 02:28:03.000 165 21214.92 97.11 42872.81 47834.33 2015-06-14 02:28:04.000 165 21214.96 97.12 42872.81 47834.30 2015-06-14 02:28:05.000 165 21214.97 97.10 42872.76 47834.31 2015-06-14 02:28:06.000 165 21214.97 97.12 42872.75 47834.30 2015-06-14 02:28:07.000 165 21214.99 97.14 42872.76 47834.31 2015-06-14 02:28:08.000 165 21215.01 97.14 42872.76 47834.31 2015-06-14 02:28:09.000 165 21215.02 97.09 42872.77 47834.33 2015-06-14 02:28:10.000 165 21215.01 97.09 42872.76 47834.30 2015-06-14 02:28:11.000 165 21215.02 97.07 42872.77 47834.32 2015-06-14 02:28:12.000 165 21215.03 97.07 42872.77 47834.32 2015-06-14 02:28:13.000 165 21215.04 97.06 42872.76 47834.31 2015-06-14 02:28:14.000 165 21215.02 97.04 42872.77 47834.32 2015-06-14 02:28:15.000 165 21215.02 97.01 42872.75 47834.30 2015-06-14 02:28:16.000 165 21215.01 97.00 42872.77 47834.31 2015-06-14 02:28:17.000 165 21214.98 96.99 42872.78 47834.29 2015-06-14 02:28:18.000 165 21214.99 96.95 42872.75 47834.30 2015-06-14 02:28:19.000 165 21214.98 96.96 42872.78 47834.28 2015-06-14 02:28:20.000 165 21214.98 96.95 42872.78 47834.28 2015-06-14 02:28:21.000 165 21215.01 96.92 42872.75 47834.28 2015-06-14 02:28:22.000 165 21215.03 96.91 42872.74 47834.28 2015-06-14 02:28:23.000 165 21215.01 96.92 42872.71 47834.28 2015-06-14 02:28:24.000 165 21214.97 96.94 42872.70 47834.27 2015-06-14 02:28:25.000 165 21214.96 96.96 42872.74 47834.26 2015-06-14 02:28:26.000 165 21214.94 96.96 42872.72 47834.24 2015-06-14 02:28:27.000 165 21214.95 96.93 42872.70 47834.24 2015-06-14 02:28:28.000 165 21214.93 96.87 42872.70 47834.22 2015-06-14 02:28:29.000 165 21214.90 96.78 42872.74 47834.23 2015-06-14 02:28:30.000 165 21214.90 96.71 42872.78 47834.24 2015-06-14 02:28:31.000 165 21214.89 96.68 42872.78 47834.29 2015-06-14 02:28:32.000 165 21214.89 96.67 42872.81 47834.29 2015-06-14 02:28:33.000 165 21214.89 96.70 42872.82 47834.32 2015-06-14 02:28:34.000 165 21214.88 96.71 42872.88 47834.33 2015-06-14 02:28:35.000 165 21214.87 96.68 42872.92 47834.34 2015-06-14 02:28:36.000 165 21214.89 96.66 42872.90 47834.35 2015-06-14 02:28:37.000 165 21214.88 96.65 42872.93 47834.38 2015-06-14 02:28:38.000 165 21214.89 96.63 42872.99 47834.42 2015-06-14 02:28:39.000 165 21214.90 96.60 42872.97 47834.45 2015-06-14 02:28:40.000 165 21214.93 96.59 42873.00 47834.48 2015-06-14 02:28:41.000 165 21214.92 96.59 42873.03 47834.50 2015-06-14 02:28:42.000 165 21214.95 96.57 42873.04 47834.53 2015-06-14 02:28:43.000 165 21214.96 96.58 42873.10 47834.57 2015-06-14 02:28:44.000 165 21214.98 96.57 42873.09 47834.59 2015-06-14 02:28:45.000 165 21214.99 96.59 42873.14 47834.59 2015-06-14 02:28:46.000 165 21214.98 96.59 42873.16 47834.63 2015-06-14 02:28:47.000 165 21214.97 96.59 42873.16 47834.62 2015-06-14 02:28:48.000 165 21214.95 96.59 42873.15 47834.64 2015-06-14 02:28:49.000 165 21214.95 96.58 42873.18 47834.65 2015-06-14 02:28:50.000 165 21214.93 96.58 42873.18 47834.66 2015-06-14 02:28:51.000 165 21214.96 96.56 42873.20 47834.66 2015-06-14 02:28:52.000 165 21214.96 96.57 42873.18 47834.67 2015-06-14 02:28:53.000 165 21214.94 96.57 42873.22 47834.67 2015-06-14 02:28:54.000 165 21214.93 96.54 42873.24 47834.70 2015-06-14 02:28:55.000 165 21214.94 96.57 42873.24 47834.71 2015-06-14 02:28:56.000 165 21214.96 96.54 42873.25 47834.71 2015-06-14 02:28:57.000 165 21214.99 96.51 42873.26 47834.67 2015-06-14 02:28:58.000 165 21215.01 96.50 42873.26 47834.72 2015-06-14 02:28:59.000 165 21215.03 96.50 42873.26 47834.74 2015-06-14 02:29:00.000 165 21215.04 96.50 42873.29 47834.73 2015-06-14 02:29:01.000 165 21215.05 96.48 42873.27 47834.76 2015-06-14 02:29:02.000 165 21215.09 96.48 42873.26 47834.75 2015-06-14 02:29:03.000 165 21215.07 96.45 42873.26 47834.76 2015-06-14 02:29:04.000 165 21215.11 96.46 42873.24 47834.76 2015-06-14 02:29:05.000 165 21215.13 96.48 42873.28 47834.82 2015-06-14 02:29:06.000 165 21215.17 96.45 42873.29 47834.79 2015-06-14 02:29:07.000 165 21215.17 96.42 42873.27 47834.82 2015-06-14 02:29:08.000 165 21215.15 96.41 42873.29 47834.82 2015-06-14 02:29:09.000 165 21215.18 96.43 42873.29 47834.83 2015-06-14 02:29:10.000 165 21215.20 96.43 42873.27 47834.80 2015-06-14 02:29:11.000 165 21215.20 96.43 42873.24 47834.81 2015-06-14 02:29:12.000 165 21215.19 96.44 42873.26 47834.82 2015-06-14 02:29:13.000 165 21215.17 96.43 42873.24 47834.82 2015-06-14 02:29:14.000 165 21215.18 96.43 42873.27 47834.82 2015-06-14 02:29:15.000 165 21215.18 96.41 42873.29 47834.81 2015-06-14 02:29:16.000 165 21215.18 96.38 42873.28 47834.83 2015-06-14 02:29:17.000 165 21215.20 96.33 42873.27 47834.82 2015-06-14 02:29:18.000 165 21215.22 96.32 42873.25 47834.82 2015-06-14 02:29:19.000 165 21215.20 96.27 42873.27 47834.85 2015-06-14 02:29:20.000 165 21215.13 96.29 42873.27 47834.84 2015-06-14 02:29:21.000 165 21215.13 96.28 42873.31 47834.84 2015-06-14 02:29:22.000 165 21215.15 96.25 42873.32 47834.84 2015-06-14 02:29:23.000 165 21215.12 96.25 42873.32 47834.85 2015-06-14 02:29:24.000 165 21215.16 96.25 42873.31 47834.82 2015-06-14 02:29:25.000 165 21215.14 96.23 42873.32 47834.85 2015-06-14 02:29:26.000 165 21215.15 96.21 42873.29 47834.83 2015-06-14 02:29:27.000 165 21215.17 96.22 42873.29 47834.85 2015-06-14 02:29:28.000 165 21215.18 96.22 42873.31 47834.84 2015-06-14 02:29:29.000 165 21215.19 96.19 42873.31 47834.86 2015-06-14 02:29:30.000 165 21215.16 96.18 42873.28 47834.85 2015-06-14 02:29:31.000 165 21215.16 96.18 42873.32 47834.86 2015-06-14 02:29:32.000 165 21215.14 96.19 42873.31 47834.85 2015-06-14 02:29:33.000 165 21215.15 96.20 42873.31 47834.85 2015-06-14 02:29:34.000 165 21215.12 96.20 42873.31 47834.84 2015-06-14 02:29:35.000 165 21215.10 96.22 42873.31 47834.85 2015-06-14 02:29:36.000 165 21215.11 96.21 42873.28 47834.85 2015-06-14 02:29:37.000 165 21215.11 96.19 42873.29 47834.85 2015-06-14 02:29:38.000 165 21215.10 96.17 42873.31 47834.85 2015-06-14 02:29:39.000 165 21215.09 96.16 42873.32 47834.84 2015-06-14 02:29:40.000 165 21215.11 96.15 42873.31 47834.84 2015-06-14 02:29:41.000 165 21215.11 96.11 42873.33 47834.86 2015-06-14 02:29:42.000 165 21215.13 96.13 42873.34 47834.87 2015-06-14 02:29:43.000 165 21215.13 96.14 42873.31 47834.87 2015-06-14 02:29:44.000 165 21215.09 96.17 42873.28 47834.86 2015-06-14 02:29:45.000 165 21215.04 96.30 42873.27 47834.83 2015-06-14 02:29:46.000 165 21215.07 96.39 42873.20 47834.76 2015-06-14 02:29:47.000 165 21215.05 96.43 42873.10 47834.69 2015-06-14 02:29:48.000 165 21215.03 96.44 42873.04 47834.63 2015-06-14 02:29:49.000 165 21214.99 96.57 42872.99 47834.59 2015-06-14 02:29:50.000 165 21214.98 96.74 42872.89 47834.51 2015-06-14 02:29:51.000 165 21214.99 96.82 42872.76 47834.38 2015-06-14 02:29:52.000 165 21215.01 96.85 42872.64 47834.27 2015-06-14 02:29:53.000 165 21215.00 96.88 42872.56 47834.17 2015-06-14 02:29:54.000 165 21214.99 96.89 42872.53 47834.13 2015-06-14 02:29:55.000 165 21214.96 96.91 42872.49 47834.08 2015-06-14 02:29:56.000 165 21214.94 96.92 42872.44 47834.01 2015-06-14 02:29:57.000 165 21214.90 96.91 42872.43 47834.00 2015-06-14 02:29:58.000 165 21214.90 96.90 42872.40 47833.97 2015-06-14 02:29:59.000 165 21214.90 96.91 42872.42 47833.95 2015-06-14 02:30:00.000 165 21214.90 96.92 42872.43 47833.93 2015-06-14 02:30:01.000 165 21214.87 96.96 42872.38 47833.90 2015-06-14 02:30:02.000 165 21214.84 96.96 42872.39 47833.92 2015-06-14 02:30:03.000 165 21214.85 96.98 42872.40 47833.89 2015-06-14 02:30:04.000 165 21214.85 97.00 42872.38 47833.87 2015-06-14 02:30:05.000 165 21214.84 97.04 42872.38 47833.83 2015-06-14 02:30:06.000 165 21214.90 97.07 42872.35 47833.87 2015-06-14 02:30:07.000 165 21214.87 97.09 42872.34 47833.86 2015-06-14 02:30:08.000 165 21214.86 97.09 42872.35 47833.83 2015-06-14 02:30:09.000 165 21214.84 97.08 42872.36 47833.83 2015-06-14 02:30:10.000 165 21214.80 97.09 42872.34 47833.81 2015-06-14 02:30:11.000 165 21214.85 97.08 42872.32 47833.80 2015-06-14 02:30:12.000 165 21214.88 97.02 42872.35 47833.83 2015-06-14 02:30:13.000 165 21214.87 96.98 42872.38 47833.85 2015-06-14 02:30:14.000 165 21214.85 96.98 42872.36 47833.86 2015-06-14 02:30:15.000 165 21214.82 97.01 42872.38 47833.91 2015-06-14 02:30:16.000 165 21214.84 97.01 42872.40 47833.90 2015-06-14 02:30:17.000 165 21214.86 97.04 42872.38 47833.88 2015-06-14 02:30:18.000 165 21214.87 97.05 42872.34 47833.89 2015-06-14 02:30:19.000 165 21214.85 97.02 42872.38 47833.89 2015-06-14 02:30:20.000 165 21214.83 97.01 42872.40 47833.86 2015-06-14 02:30:21.000 165 21214.82 96.99 42872.39 47833.87 2015-06-14 02:30:22.000 165 21214.85 96.95 42872.40 47833.87 2015-06-14 02:30:23.000 165 21214.81 96.91 42872.42 47833.87 2015-06-14 02:30:24.000 165 21214.82 96.88 42872.43 47833.88 2015-06-14 02:30:25.000 165 21214.83 96.71 42872.45 47833.90 2015-06-14 02:30:26.000 165 21214.85 96.57 42872.59 47833.98 2015-06-14 02:30:27.000 165 21214.85 96.47 42872.70 47834.04 2015-06-14 02:30:28.000 165 21214.84 96.44 42872.76 47834.14 2015-06-14 02:30:29.000 165 21214.85 96.43 42872.79 47834.20 2015-06-14 02:30:30.000 165 21214.87 96.46 42872.85 47834.25 2015-06-14 02:30:31.000 165 21214.88 96.48 42872.85 47834.26 2015-06-14 02:30:32.000 165 21214.88 96.48 42872.82 47834.28 2015-06-14 02:30:33.000 165 21214.90 96.46 42872.82 47834.31 2015-06-14 02:30:34.000 165 21214.91 96.45 42872.83 47834.32 2015-06-14 02:30:35.000 165 21214.91 96.44 42872.90 47834.33 2015-06-14 02:30:36.000 165 21214.88 96.44 42872.90 47834.34 2015-06-14 02:30:37.000 165 21214.87 96.46 42872.88 47834.34 2015-06-14 02:30:38.000 165 21214.89 96.43 42872.89 47834.34 2015-06-14 02:30:39.000 165 21214.91 96.42 42872.88 47834.33 2015-06-14 02:30:40.000 165 21214.90 96.43 42872.90 47834.33 2015-06-14 02:30:41.000 165 21214.86 96.44 42872.91 47834.32 2015-06-14 02:30:42.000 165 21214.87 96.40 42872.89 47834.32 2015-06-14 02:30:43.000 165 21214.86 96.40 42872.88 47834.29 2015-06-14 02:30:44.000 165 21214.85 96.38 42872.86 47834.30 2015-06-14 02:30:45.000 165 21214.85 96.37 42872.86 47834.30 2015-06-14 02:30:46.000 165 21214.86 96.36 42872.88 47834.32 2015-06-14 02:30:47.000 165 21214.89 96.25 42872.94 47834.33 2015-06-14 02:30:48.000 165 21214.89 96.18 42872.99 47834.36 2015-06-14 02:30:49.000 165 21214.92 96.16 42873.01 47834.41 2015-06-14 02:30:50.000 165 21214.93 96.20 42873.06 47834.46 2015-06-14 02:30:51.000 165 21214.92 96.27 42873.04 47834.49 2015-06-14 02:30:52.000 165 21214.92 96.31 42873.00 47834.47 2015-06-14 02:30:53.000 165 21214.94 96.36 42873.00 47834.43 2015-06-14 02:30:54.000 165 21214.92 96.41 42873.00 47834.42 2015-06-14 02:30:55.000 165 21214.88 96.58 42872.89 47834.40 2015-06-14 02:30:56.000 165 21214.91 96.70 42872.81 47834.32 2015-06-14 02:30:57.000 165 21214.94 96.78 42872.70 47834.24 2015-06-14 02:30:58.000 165 21214.98 96.84 42872.62 47834.16 2015-06-14 02:30:59.000 165 21214.97 96.86 42872.56 47834.11 2015-06-14 02:31:00.000 165 21214.97 96.85 42872.52 47834.08 2015-06-14 02:31:01.000 165 21214.97 96.84 42872.51 47834.01 2015-06-14 02:31:02.000 165 21214.95 96.79 42872.47 47834.02 2015-06-14 02:31:03.000 165 21215.02 96.76 42872.49 47834.00 2015-06-14 02:31:04.000 165 21215.07 96.74 42872.47 47834.02 2015-06-14 02:31:05.000 165 21215.11 96.70 42872.50 47834.03 2015-06-14 02:31:06.000 165 21215.14 96.58 42872.56 47834.07 2015-06-14 02:31:07.000 165 21215.12 96.46 42872.61 47834.13 2015-06-14 02:31:08.000 165 21215.12 96.37 42872.69 47834.18 2015-06-14 02:31:09.000 165 21215.12 96.34 42872.72 47834.22 2015-06-14 02:31:10.000 165 21215.08 96.35 42872.78 47834.29 2015-06-14 02:31:11.000 165 21215.08 96.36 42872.78 47834.34 2015-06-14 02:31:12.000 165 21215.07 96.35 42872.81 47834.34 2015-06-14 02:31:13.000 165 21215.04 96.35 42872.84 47834.35 2015-06-14 02:31:14.000 165 21215.00 96.33 42872.82 47834.34 2015-06-14 02:31:15.000 165 21215.02 96.33 42872.83 47834.36 2015-06-14 02:31:16.000 165 21215.03 96.33 42872.84 47834.38 2015-06-14 02:31:17.000 165 21215.02 96.34 42872.84 47834.37 2015-06-14 02:31:18.000 165 21215.01 96.32 42872.85 47834.39 2015-06-14 02:31:19.000 165 21214.99 96.33 42872.86 47834.40 2015-06-14 02:31:20.000 165 21214.94 96.39 42872.83 47834.37 2015-06-14 02:31:21.000 165 21214.96 96.46 42872.82 47834.35 2015-06-14 02:31:22.000 165 21214.98 96.47 42872.82 47834.33 2015-06-14 02:31:23.000 165 21215.00 96.44 42872.82 47834.31 2015-06-14 02:31:24.000 165 21215.02 96.45 42872.81 47834.29 2015-06-14 02:31:25.000 165 21215.00 96.43 42872.79 47834.30 2015-06-14 02:31:26.000 165 21214.95 96.42 42872.81 47834.30 2015-06-14 02:31:27.000 165 21214.92 96.42 42872.81 47834.33 2015-06-14 02:31:28.000 165 21214.91 96.43 42872.84 47834.33 2015-06-14 02:31:29.000 165 21214.90 96.40 42872.84 47834.31 2015-06-14 02:31:30.000 165 21214.88 96.37 42872.88 47834.33 2015-06-14 02:31:31.000 165 21214.88 96.39 42872.84 47834.33 2015-06-14 02:31:32.000 165 21214.91 96.42 42872.84 47834.31 2015-06-14 02:31:33.000 165 21214.92 96.42 42872.83 47834.34 2015-06-14 02:31:34.000 165 21214.91 96.40 42872.84 47834.33 2015-06-14 02:31:35.000 165 21214.94 96.38 42872.86 47834.36 2015-06-14 02:31:36.000 165 21214.95 96.37 42872.86 47834.36 2015-06-14 02:31:37.000 165 21214.93 96.38 42872.90 47834.37 2015-06-14 02:31:38.000 165 21214.94 96.41 42872.93 47834.38 2015-06-14 02:31:39.000 165 21214.92 96.41 42872.92 47834.40 2015-06-14 02:31:40.000 165 21214.92 96.41 42872.94 47834.39 2015-06-14 02:31:41.000 165 21214.94 96.44 42872.93 47834.41 2015-06-14 02:31:42.000 165 21214.94 96.44 42872.91 47834.36 2015-06-14 02:31:43.000 165 21214.95 96.46 42872.91 47834.41 2015-06-14 02:31:44.000 165 21214.94 96.48 42872.93 47834.38 2015-06-14 02:31:45.000 165 21214.93 96.45 42872.90 47834.40 2015-06-14 02:31:46.000 165 21214.90 96.47 42872.89 47834.39 2015-06-14 02:31:47.000 165 21214.89 96.45 42872.88 47834.36 2015-06-14 02:31:48.000 165 21214.88 96.48 42872.88 47834.35 2015-06-14 02:31:49.000 165 21214.87 96.49 42872.88 47834.37 2015-06-14 02:31:50.000 165 21214.88 96.48 42872.88 47834.34 2015-06-14 02:31:51.000 165 21214.88 96.48 42872.88 47834.37 2015-06-14 02:31:52.000 165 21214.86 96.47 42872.89 47834.35 2015-06-14 02:31:53.000 165 21214.84 96.47 42872.90 47834.34 2015-06-14 02:31:54.000 165 21214.80 96.44 42872.93 47834.34 2015-06-14 02:31:55.000 165 21214.80 96.41 42872.93 47834.31 2015-06-14 02:31:56.000 165 21214.78 96.41 42872.90 47834.31 2015-06-14 02:31:57.000 165 21214.77 96.39 42872.86 47834.31 2015-06-14 02:31:58.000 165 21214.75 96.35 42872.91 47834.31 2015-06-14 02:31:59.000 165 21214.73 96.35 42872.92 47834.30 2015-06-14 02:32:00.000 165 21214.70 96.35 42872.96 47834.31 2015-06-14 02:32:01.000 165 21214.71 96.35 42872.95 47834.30 2015-06-14 02:32:02.000 165 21214.72 96.33 42872.95 47834.30 2015-06-14 02:32:03.000 165 21214.74 96.32 42872.94 47834.31 2015-06-14 02:32:04.000 165 21214.74 96.32 42872.93 47834.31 2015-06-14 02:32:05.000 165 21214.74 96.31 42872.94 47834.33 2015-06-14 02:32:06.000 165 21214.76 96.29 42872.96 47834.34 2015-06-14 02:32:07.000 165 21214.73 96.30 42872.97 47834.33 2015-06-14 02:32:08.000 165 21214.74 96.28 42872.99 47834.34 2015-06-14 02:32:09.000 165 21214.71 96.23 42873.00 47834.33 2015-06-14 02:32:10.000 165 21214.72 96.20 42873.01 47834.34 2015-06-14 02:32:11.000 165 21214.73 96.14 42873.06 47834.39 2015-06-14 02:32:12.000 165 21214.73 96.10 42873.06 47834.38 2015-06-14 02:32:13.000 165 21214.73 96.11 42873.10 47834.42 2015-06-14 02:32:14.000 165 21214.72 96.06 42873.13 47834.44 2015-06-14 02:32:15.000 165 21214.73 96.05 42873.17 47834.46 2015-06-14 02:32:16.000 165 21214.71 96.04 42873.18 47834.51 2015-06-14 02:32:17.000 165 21214.70 96.03 42873.20 47834.52 2015-06-14 02:32:18.000 165 21214.73 96.01 42873.22 47834.55 2015-06-14 02:32:19.000 165 21214.73 95.96 42873.28 47834.55 2015-06-14 02:32:20.000 165 21214.71 95.95 42873.31 47834.58 2015-06-14 02:32:21.000 165 21214.71 95.94 42873.34 47834.63 2015-06-14 02:32:22.000 165 21214.71 95.93 42873.35 47834.67 2015-06-14 02:32:23.000 165 21214.70 95.92 42873.38 47834.68 2015-06-14 02:32:24.000 165 21214.72 95.92 42873.39 47834.70 2015-06-14 02:32:25.000 165 21214.70 95.95 42873.38 47834.73 2015-06-14 02:32:26.000 165 21214.71 95.96 42873.40 47834.73 2015-06-14 02:32:27.000 165 21214.71 95.95 42873.42 47834.75 2015-06-14 02:32:28.000 165 21214.71 95.96 42873.45 47834.73 2015-06-14 02:32:29.000 165 21214.72 95.96 42873.44 47834.76 2015-06-14 02:32:30.000 165 21214.70 95.96 42873.47 47834.76 2015-06-14 02:32:31.000 165 21214.72 95.97 42873.46 47834.76 2015-06-14 02:32:32.000 165 21214.74 95.98 42873.46 47834.75 2015-06-14 02:32:33.000 165 21214.72 96.01 42873.49 47834.76 2015-06-14 02:32:34.000 165 21214.72 96.02 42873.43 47834.75 2015-06-14 02:32:35.000 165 21214.72 95.99 42873.43 47834.77 2015-06-14 02:32:36.000 165 21214.70 96.01 42873.45 47834.75 2015-06-14 02:32:37.000 165 21214.71 95.99 42873.43 47834.77 2015-06-14 02:32:38.000 165 21214.71 96.02 42873.47 47834.75 2015-06-14 02:32:39.000 165 21214.69 96.06 42873.45 47834.77 2015-06-14 02:32:40.000 165 21214.71 96.08 42873.45 47834.75 2015-06-14 02:32:41.000 165 21214.70 96.08 42873.42 47834.75 2015-06-14 02:32:42.000 165 21214.71 96.09 42873.39 47834.75 2015-06-14 02:32:43.000 165 21214.74 96.10 42873.41 47834.75 2015-06-14 02:32:44.000 165 21214.76 96.10 42873.40 47834.75 2015-06-14 02:32:45.000 165 21214.77 96.11 42873.41 47834.75 2015-06-14 02:32:46.000 165 21214.72 96.11 42873.40 47834.72 2015-06-14 02:32:47.000 165 21214.72 96.12 42873.39 47834.74 2015-06-14 02:32:48.000 165 21214.70 96.10 42873.39 47834.71 2015-06-14 02:32:49.000 165 21214.72 96.10 42873.39 47834.73 2015-06-14 02:32:50.000 165 21214.73 96.10 42873.41 47834.72 2015-06-14 02:32:51.000 165 21214.72 96.09 42873.39 47834.70 2015-06-14 02:32:52.000 165 21214.67 96.10 42873.40 47834.70 2015-06-14 02:32:53.000 165 21214.64 96.11 42873.41 47834.68 2015-06-14 02:32:54.000 165 21214.59 96.08 42873.40 47834.67 2015-06-14 02:32:55.000 165 21214.55 96.06 42873.38 47834.66 2015-06-14 02:32:56.000 165 21214.53 96.08 42873.35 47834.64 2015-06-14 02:32:57.000 165 21214.56 96.11 42873.34 47834.65 2015-06-14 02:32:58.000 165 21214.56 96.13 42873.32 47834.64 2015-06-14 02:32:59.000 165 21214.57 96.12 42873.34 47834.62 2015-06-14 02:33:00.000 165 21214.53 96.14 42873.34 47834.62 2015-06-14 02:33:01.000 165 21214.52 96.15 42873.33 47834.60 2015-06-14 02:33:02.000 165 21214.53 96.16 42873.32 47834.60 2015-06-14 02:33:03.000 165 21214.55 96.16 42873.33 47834.61 2015-06-14 02:33:04.000 165 21214.58 96.17 42873.32 47834.60 2015-06-14 02:33:05.000 165 21214.59 96.16 42873.32 47834.62 2015-06-14 02:33:06.000 165 21214.64 96.18 42873.32 47834.62 2015-06-14 02:33:07.000 165 21214.67 96.19 42873.31 47834.63 2015-06-14 02:33:08.000 165 21214.69 96.18 42873.32 47834.64 2015-06-14 02:33:09.000 165 21214.67 96.21 42873.31 47834.65 2015-06-14 02:33:10.000 165 21214.67 96.21 42873.32 47834.65 2015-06-14 02:33:11.000 165 21214.69 96.19 42873.33 47834.65 2015-06-14 02:33:12.000 165 21214.71 96.18 42873.33 47834.67 2015-06-14 02:33:13.000 165 21214.69 96.20 42873.32 47834.65 2015-06-14 02:33:14.000 165 21214.71 96.21 42873.31 47834.66 2015-06-14 02:33:15.000 165 21214.77 96.23 42873.29 47834.66 2015-06-14 02:33:16.000 165 21214.82 96.24 42873.26 47834.67 2015-06-14 02:33:17.000 165 21214.84 96.22 42873.25 47834.69 2015-06-14 02:33:18.000 165 21214.87 96.19 42873.31 47834.69 2015-06-14 02:33:19.000 165 21214.90 96.19 42873.33 47834.74 2015-06-14 02:33:20.000 165 21214.91 96.19 42873.33 47834.74 2015-06-14 02:33:21.000 165 21214.90 96.19 42873.33 47834.75 2015-06-14 02:33:22.000 165 21214.92 96.21 42873.33 47834.74 2015-06-14 02:33:23.000 165 21214.97 96.24 42873.31 47834.77 2015-06-14 02:33:24.000 165 21214.97 96.25 42873.29 47834.74 2015-06-14 02:33:25.000 165 21214.95 96.22 42873.32 47834.78 2015-06-14 02:33:26.000 165 21214.96 96.21 42873.33 47834.78 2015-06-14 02:33:27.000 165 21215.01 96.21 42873.31 47834.77 2015-06-14 02:33:28.000 165 21214.99 96.23 42873.28 47834.77 2015-06-14 02:33:29.000 165 21214.96 96.27 42873.31 47834.78 2015-06-14 02:33:30.000 165 21214.97 96.29 42873.28 47834.78 2015-06-14 02:33:31.000 165 21214.97 96.29 42873.32 47834.76 2015-06-14 02:33:32.000 165 21214.99 96.30 42873.31 47834.76 2015-06-14 02:33:33.000 165 21214.99 96.31 42873.31 47834.77 2015-06-14 02:33:34.000 165 21215.00 96.30 42873.32 47834.77 2015-06-14 02:33:35.000 165 21215.02 96.30 42873.31 47834.78 2015-06-14 02:33:36.000 165 21215.02 96.31 42873.31 47834.78 2015-06-14 02:33:37.000 165 21215.02 96.30 42873.26 47834.81 2015-06-14 02:33:38.000 165 21215.03 96.29 42873.26 47834.77 2015-06-14 02:33:39.000 165 21215.02 96.29 42873.29 47834.77 2015-06-14 02:33:40.000 165 21215.02 96.27 42873.31 47834.80 2015-06-14 02:33:41.000 165 21215.03 96.27 42873.29 47834.81 2015-06-14 02:33:42.000 165 21215.03 96.25 42873.31 47834.80 2015-06-14 02:33:43.000 165 21215.07 96.26 42873.34 47834.81 2015-06-14 02:33:44.000 165 21215.06 96.27 42873.35 47834.81 2015-06-14 02:33:45.000 165 21215.03 96.25 42873.33 47834.82 2015-06-14 02:33:46.000 165 21215.06 96.24 42873.32 47834.81 2015-06-14 02:33:47.000 165 21215.06 96.24 42873.33 47834.83 2015-06-14 02:33:48.000 165 21215.08 96.27 42873.32 47834.83 2015-06-14 02:33:49.000 165 21215.01 96.52 42873.26 47834.81 2015-06-14 02:33:50.000 165 21214.98 96.82 42873.12 47834.73 2015-06-14 02:33:51.000 165 21214.94 97.01 42872.91 47834.59 2015-06-14 02:33:52.000 165 21214.93 97.05 42872.78 47834.41 2015-06-14 02:33:53.000 165 21214.94 97.07 42872.68 47834.28 2015-06-14 02:33:54.000 165 21214.95 97.07 42872.61 47834.19 2015-06-14 02:33:55.000 165 21214.98 97.03 42872.53 47834.12 2015-06-14 02:33:56.000 165 21214.99 97.02 42872.50 47834.10 2015-06-14 02:33:57.000 165 21215.02 96.99 42872.49 47834.06 2015-06-14 02:33:58.000 165 21215.01 96.98 42872.45 47834.07 2015-06-14 02:33:59.000 165 21215.01 96.95 42872.45 47834.06 2015-06-14 02:34:00.000 165 21215.03 96.94 42872.43 47834.05 2015-06-14 02:34:01.000 165 21215.04 96.95 42872.41 47834.04 2015-06-14 02:34:02.000 165 21215.04 96.95 42872.43 47834.05 2015-06-14 02:34:03.000 165 21215.06 96.94 42872.43 47834.06 2015-06-14 02:34:04.000 165 21215.08 96.94 42872.45 47834.05 2015-06-14 02:34:05.000 165 21215.09 96.94 42872.43 47834.06 2015-06-14 02:34:06.000 165 21215.10 96.91 42872.45 47834.06 2015-06-14 02:34:07.000 165 21215.11 96.91 42872.45 47834.06 2015-06-14 02:34:08.000 165 21215.11 96.91 42872.42 47834.07 2015-06-14 02:34:09.000 165 21215.09 96.93 42872.44 47834.06 2015-06-14 02:34:10.000 165 21215.08 96.92 42872.47 47834.05 2015-06-14 02:34:11.000 165 21215.07 96.90 42872.43 47834.06 2015-06-14 02:34:12.000 165 21215.04 96.88 42872.44 47834.01 2015-06-14 02:34:13.000 165 21215.05 96.83 42872.44 47834.03 2015-06-14 02:34:14.000 165 21215.02 96.82 42872.39 47834.00 2015-06-14 02:34:15.000 165 21215.02 96.80 42872.38 47834.00 2015-06-14 02:34:16.000 165 21215.00 96.79 42872.40 47833.98 2015-06-14 02:34:17.000 165 21214.97 96.79 42872.42 47833.98 2015-06-14 02:34:18.000 165 21214.97 96.77 42872.44 47834.00 2015-06-14 02:34:19.000 165 21215.00 96.75 42872.45 47833.99 2015-06-14 02:34:20.000 165 21214.97 96.76 42872.45 47833.99 2015-06-14 02:34:21.000 165 21214.94 96.77 42872.45 47833.96 2015-06-14 02:34:22.000 165 21214.92 96.79 42872.44 47833.95 2015-06-14 02:34:23.000 165 21214.91 96.80 42872.42 47833.98 2015-06-14 02:34:24.000 165 21214.92 96.81 42872.43 47833.94 2015-06-14 02:34:25.000 165 21214.93 96.81 42872.44 47833.96 2015-06-14 02:34:26.000 165 21214.95 96.84 42872.42 47833.94 2015-06-14 02:34:27.000 165 21214.95 96.81 42872.43 47833.97 2015-06-14 02:34:28.000 165 21214.99 96.75 42872.49 47834.00 2015-06-14 02:34:29.000 165 21215.00 96.69 42872.49 47834.02 2015-06-14 02:34:30.000 165 21215.02 96.69 42872.53 47834.07 2015-06-14 02:34:31.000 165 21215.00 96.66 42872.54 47834.10 2015-06-14 02:34:32.000 165 21215.00 96.63 42872.57 47834.11 2015-06-14 02:34:33.000 165 21215.00 96.57 42872.62 47834.15 2015-06-14 02:34:34.000 165 21215.01 96.50 42872.67 47834.17 2015-06-14 02:34:35.000 165 21215.03 96.47 42872.69 47834.23 2015-06-14 02:34:36.000 165 21215.03 96.47 42872.72 47834.24 2015-06-14 02:34:37.000 165 21215.05 96.43 42872.77 47834.31 2015-06-14 02:34:38.000 165 21215.03 96.41 42872.75 47834.30 2015-06-14 02:34:39.000 165 21215.01 96.42 42872.79 47834.33 2015-06-14 02:34:40.000 165 21215.02 96.42 42872.81 47834.32 2015-06-14 02:34:41.000 165 21214.97 96.43 42872.84 47834.33 2015-06-14 02:34:42.000 165 21214.94 96.50 42872.83 47834.33 2015-06-14 02:34:43.000 165 21214.89 96.55 42872.81 47834.26 2015-06-14 02:34:44.000 165 21214.89 96.60 42872.74 47834.26 2015-06-14 02:34:45.000 165 21214.86 96.64 42872.71 47834.22 2015-06-14 02:34:46.000 165 21214.85 96.65 42872.71 47834.18 2015-06-14 02:34:47.000 165 21214.88 96.58 42872.67 47834.15 2015-06-14 02:34:48.000 165 21214.92 96.50 42872.68 47834.17 2015-06-14 02:34:49.000 165 21214.93 96.48 42872.74 47834.20 2015-06-14 02:34:50.000 165 21214.91 96.51 42872.76 47834.24 2015-06-14 02:34:51.000 165 21214.88 96.54 42872.77 47834.26 2015-06-14 02:34:52.000 165 21214.87 96.59 42872.77 47834.27 2015-06-14 02:34:53.000 165 21214.85 96.62 42872.75 47834.27 2015-06-14 02:34:54.000 165 21214.84 96.57 42872.76 47834.23 2015-06-14 02:34:55.000 165 21214.83 96.58 42872.77 47834.26 2015-06-14 02:34:56.000 165 21214.84 96.56 42872.79 47834.26 2015-06-14 02:34:57.000 165 21214.76 96.53 42872.79 47834.24 2015-06-14 02:34:58.000 165 21214.76 96.53 42872.81 47834.23 2015-06-14 02:34:59.000 165 21214.75 96.51 42872.82 47834.23 2015-06-14 02:35:00.000 165 21214.76 96.53 42872.79 47834.21 2015-06-14 02:35:01.000 165 21214.76 96.57 42872.81 47834.24 2015-06-14 02:35:02.000 165 21214.77 96.59 42872.83 47834.22 2015-06-14 02:35:03.000 165 21214.80 96.58 42872.81 47834.24 2015-06-14 02:35:04.000 165 21214.82 96.60 42872.84 47834.25 2015-06-14 02:35:05.000 165 21214.82 96.64 42872.84 47834.25 2015-06-14 02:35:06.000 165 21214.80 96.67 42872.83 47834.25 2015-06-14 02:35:07.000 165 21214.75 96.68 42872.82 47834.23 2015-06-14 02:35:08.000 165 21214.76 96.70 42872.77 47834.23 2015-06-14 02:35:09.000 165 21214.77 96.70 42872.81 47834.24 2015-06-14 02:35:10.000 165 21214.77 96.70 42872.79 47834.21 2015-06-14 02:35:11.000 165 21214.74 96.73 42872.78 47834.21 2015-06-14 02:35:12.000 165 21214.74 96.73 42872.78 47834.24 2015-06-14 02:35:13.000 165 21214.74 96.74 42872.79 47834.21 2015-06-14 02:35:14.000 165 21214.73 96.76 42872.81 47834.20 2015-06-14 02:35:15.000 165 21214.71 96.76 42872.81 47834.22 2015-06-14 02:35:16.000 165 21214.68 96.79 42872.81 47834.20 2015-06-14 02:35:17.000 165 21214.66 96.81 42872.78 47834.19 2015-06-14 02:35:18.000 165 21214.65 96.83 42872.78 47834.18 2015-06-14 02:35:19.000 165 21214.62 96.83 42872.84 47834.18 2015-06-14 02:35:20.000 165 21214.61 96.83 42872.84 47834.16 2015-06-14 02:35:21.000 165 21214.60 96.86 42872.83 47834.17 2015-06-14 02:35:22.000 165 21214.63 96.87 42872.82 47834.15 2015-06-14 02:35:23.000 165 21214.63 96.86 42872.83 47834.17 2015-06-14 02:35:24.000 165 21214.66 96.85 42872.83 47834.17 2015-06-14 02:35:25.000 165 21214.70 96.84 42872.84 47834.18 2015-06-14 02:35:26.000 165 21214.71 96.84 42872.85 47834.19 2015-06-14 02:35:27.000 165 21214.70 96.86 42872.83 47834.21 2015-06-14 02:35:28.000 165 21214.72 96.91 42872.84 47834.19 2015-06-14 02:35:29.000 165 21214.72 96.92 42872.81 47834.20 2015-06-14 02:35:30.000 165 21214.70 96.89 42872.83 47834.22 2015-06-14 02:35:31.000 165 21214.70 96.90 42872.82 47834.19 2015-06-14 02:35:32.000 165 21214.72 96.90 42872.84 47834.19 2015-06-14 02:35:33.000 165 21214.73 96.86 42872.85 47834.20 2015-06-14 02:35:34.000 165 21214.74 96.86 42872.86 47834.23 2015-06-14 02:35:35.000 165 21214.77 96.83 42872.93 47834.28 2015-06-14 02:35:36.000 165 21214.80 96.81 42872.93 47834.31 2015-06-14 02:35:37.000 165 21214.80 96.79 42872.99 47834.36 2015-06-14 02:35:38.000 165 21214.80 96.76 42873.01 47834.39 2015-06-14 02:35:39.000 165 21214.82 96.76 42873.02 47834.41 2015-06-14 02:35:40.000 165 21214.82 96.73 42873.07 47834.46 2015-06-14 02:35:41.000 165 21214.84 96.70 42873.08 47834.49 2015-06-14 02:35:42.000 165 21214.85 96.69 42873.12 47834.53 2015-06-14 02:35:43.000 165 21214.90 96.69 42873.13 47834.57 2015-06-14 02:35:44.000 165 21214.93 96.68 42873.17 47834.60 2015-06-14 02:35:45.000 165 21214.98 96.63 42873.19 47834.62 2015-06-14 02:35:46.000 165 21215.02 96.58 42873.22 47834.66 2015-06-14 02:35:47.000 165 21215.04 96.55 42873.24 47834.72 2015-06-14 02:35:48.000 165 21215.09 96.53 42873.28 47834.75 2015-06-14 02:35:49.000 165 21215.09 96.51 42873.31 47834.78 2015-06-14 02:35:50.000 165 21215.08 96.51 42873.31 47834.81 2015-06-14 02:35:51.000 165 21215.11 96.50 42873.35 47834.81 2015-06-14 02:35:52.000 165 21215.12 96.49 42873.36 47834.85 2015-06-14 02:35:53.000 165 21215.13 96.50 42873.38 47834.84 2015-06-14 02:35:54.000 165 21215.11 96.49 42873.39 47834.87 2015-06-14 02:35:55.000 165 21215.08 96.52 42873.41 47834.89 2015-06-14 02:35:56.000 165 21215.08 96.52 42873.43 47834.91 2015-06-14 02:35:57.000 165 21215.09 96.52 42873.45 47834.90 2015-06-14 02:35:58.000 165 21215.12 96.50 42873.45 47834.93 2015-06-14 02:35:59.000 165 21215.13 96.50 42873.43 47834.93 2015-06-14 02:36:00.000 165 21215.17 96.46 42873.43 47834.93 2015-06-14 02:36:01.000 165 21215.22 96.42 42873.45 47834.98 2015-06-14 02:36:02.000 165 21215.27 96.40 42873.46 47835.00 2015-06-14 02:36:03.000 165 21215.26 96.39 42873.47 47835.02 2015-06-14 02:36:04.000 165 21215.28 96.38 42873.52 47835.03 2015-06-14 02:36:05.000 165 21215.28 96.38 42873.49 47835.05 2015-06-14 02:36:06.000 165 21215.28 96.38 42873.46 47835.06 2015-06-14 02:36:07.000 165 21215.26 96.40 42873.47 47835.06 2015-06-14 02:36:08.000 165 21215.24 96.42 42873.49 47835.06 2015-06-14 02:36:09.000 165 21215.22 96.43 42873.49 47835.04 2015-06-14 02:36:10.000 165 21215.18 96.47 42873.45 47835.04 2015-06-14 02:36:11.000 165 21215.18 96.48 42873.41 47835.03 2015-06-14 02:36:12.000 165 21215.19 96.51 42873.44 47835.01 2015-06-14 02:36:13.000 165 21215.15 96.53 42873.46 47834.99 2015-06-14 02:36:14.000 165 21215.16 96.53 42873.47 47834.98 2015-06-14 02:36:15.000 165 21215.12 96.53 42873.43 47834.96 2015-06-14 02:36:16.000 165 21215.13 96.55 42873.42 47834.95 2015-06-14 02:36:17.000 165 21215.17 96.55 42873.41 47834.96 2015-06-14 02:36:18.000 165 21215.13 96.57 42873.44 47834.96 2015-06-14 02:36:19.000 165 21215.13 96.57 42873.43 47834.92 2015-06-14 02:36:20.000 165 21215.10 96.55 42873.41 47834.93 2015-06-14 02:36:21.000 165 21215.05 96.58 42873.40 47834.93 2015-06-14 02:36:22.000 165 21215.03 96.61 42873.38 47834.89 2015-06-14 02:36:23.000 165 21214.98 96.65 42873.35 47834.85 2015-06-14 02:36:24.000 165 21214.97 96.70 42873.28 47834.82 2015-06-14 02:36:25.000 165 21214.93 96.77 42873.28 47834.77 2015-06-14 02:36:26.000 165 21214.88 96.81 42873.24 47834.75 2015-06-14 02:36:27.000 165 21214.84 96.85 42873.24 47834.69 2015-06-14 02:36:28.000 165 21214.81 96.87 42873.22 47834.65 2015-06-14 02:36:29.000 165 21214.80 96.95 42873.16 47834.61 2015-06-14 02:36:30.000 165 21214.78 96.97 42873.16 47834.59 2015-06-14 02:36:31.000 165 21214.78 96.99 42873.14 47834.56 2015-06-14 02:36:32.000 165 21214.79 97.00 42873.12 47834.54 2015-06-14 02:36:33.000 165 21214.75 97.02 42873.12 47834.51 2015-06-14 02:36:34.000 165 21214.77 97.08 42873.06 47834.51 2015-06-14 02:36:35.000 165 21214.79 97.13 42873.03 47834.46 2015-06-14 02:36:36.000 165 21214.77 97.16 42872.99 47834.44 2015-06-14 02:36:37.000 165 21214.77 97.18 42872.94 47834.41 2015-06-14 02:36:38.000 165 21214.74 97.17 42872.93 47834.38 2015-06-14 02:36:39.000 165 21214.70 97.13 42872.93 47834.33 2015-06-14 02:36:40.000 165 21214.69 97.13 42872.91 47834.32 2015-06-14 02:36:41.000 165 21214.67 97.15 42872.91 47834.30 2015-06-14 02:36:42.000 165 21214.63 97.18 42872.91 47834.27 2015-06-14 02:36:43.000 165 21214.61 97.19 42872.95 47834.28 2015-06-14 02:36:44.000 165 21214.58 97.18 42872.91 47834.26 2015-06-14 02:36:45.000 165 21214.54 97.17 42872.89 47834.22 2015-06-14 02:36:46.000 165 21214.54 97.20 42872.92 47834.22 2015-06-14 02:36:47.000 165 21214.53 97.19 42872.91 47834.21 2015-06-14 02:36:48.000 165 21214.53 97.19 42872.89 47834.23 2015-06-14 02:36:49.000 165 21214.55 97.23 42872.86 47834.22 2015-06-14 02:36:50.000 165 21214.57 97.27 42872.88 47834.18 2015-06-14 02:36:51.000 165 21214.56 97.30 42872.86 47834.20 2015-06-14 02:36:52.000 165 21214.56 97.31 42872.81 47834.19 2015-06-14 02:36:53.000 165 21214.55 97.32 42872.84 47834.16 2015-06-14 02:36:54.000 165 21214.56 97.31 42872.83 47834.17 2015-06-14 02:36:55.000 165 21214.58 97.30 42872.83 47834.15 2015-06-14 02:36:56.000 165 21214.60 97.30 42872.82 47834.15 2015-06-14 02:36:57.000 165 21214.58 97.29 42872.82 47834.18 2015-06-14 02:36:58.000 165 21214.57 97.28 42872.85 47834.15 2015-06-14 02:36:59.000 165 21214.58 97.27 42872.84 47834.16 2015-06-14 02:37:00.000 165 21214.55 97.26 42872.84 47834.16 2015-06-14 02:37:01.000 165 21214.54 97.25 42872.82 47834.16 2015-06-14 02:37:02.000 165 21214.49 97.25 42872.83 47834.14 2015-06-14 02:37:03.000 165 21214.49 97.26 42872.85 47834.15 2015-06-14 02:37:04.000 165 21214.49 97.28 42872.88 47834.12 2015-06-14 02:37:05.000 165 21214.47 97.28 42872.86 47834.14 2015-06-14 02:37:06.000 165 21214.45 97.29 42872.86 47834.15 2015-06-14 02:37:07.000 165 21214.47 97.30 42872.86 47834.13 2015-06-14 02:37:08.000 165 21214.48 97.31 42872.85 47834.13 2015-06-14 02:37:09.000 165 21214.51 97.31 42872.83 47834.15 2015-06-14 02:37:10.000 165 21214.56 97.32 42872.88 47834.16 2015-06-14 02:37:11.000 165 21214.61 97.34 42872.83 47834.16 2015-06-14 02:37:12.000 165 21214.64 97.35 42872.83 47834.18 2015-06-14 02:37:13.000 165 21214.65 97.36 42872.84 47834.19 2015-06-14 02:37:14.000 165 21214.64 97.34 42872.85 47834.19 2015-06-14 02:37:15.000 165 21214.69 97.32 42872.82 47834.21 2015-06-14 02:37:16.000 165 21214.68 97.34 42872.83 47834.19 2015-06-14 02:37:17.000 165 21214.69 97.32 42872.85 47834.22 2015-06-14 02:37:18.000 165 21214.70 97.34 42872.83 47834.23 2015-06-14 02:37:19.000 165 21214.71 97.34 42872.84 47834.23 2015-06-14 02:37:20.000 165 21214.69 97.34 42872.82 47834.23 2015-06-14 02:37:21.000 165 21214.68 97.35 42872.82 47834.22 2015-06-14 02:37:22.000 165 21214.68 97.35 42872.81 47834.23 2015-06-14 02:37:23.000 165 21214.65 97.35 42872.82 47834.22 2015-06-14 02:37:24.000 165 21214.64 97.35 42872.88 47834.23 2015-06-14 02:37:25.000 165 21214.64 97.35 42872.86 47834.21 2015-06-14 02:37:26.000 165 21214.67 97.35 42872.85 47834.18 2015-06-14 02:37:27.000 165 21214.64 97.33 42872.84 47834.22 2015-06-14 02:37:28.000 165 21214.67 97.35 42872.86 47834.22 2015-06-14 02:37:29.000 165 21214.68 97.38 42872.83 47834.19 2015-06-14 02:37:30.000 165 21214.67 97.40 42872.82 47834.21 2015-06-14 02:37:31.000 165 21214.66 97.43 42872.85 47834.21 2015-06-14 02:37:32.000 165 21214.68 97.44 42872.82 47834.23 2015-06-14 02:37:33.000 165 21214.67 97.48 42872.83 47834.21 2015-06-14 02:37:34.000 165 21214.67 97.52 42872.82 47834.22 2015-06-14 02:37:35.000 165 21214.67 97.55 42872.84 47834.22 2015-06-14 02:37:36.000 165 21214.73 97.55 42872.83 47834.20 2015-06-14 02:37:37.000 165 21214.73 97.57 42872.82 47834.22 2015-06-14 02:37:38.000 165 21214.73 97.56 42872.83 47834.21 2015-06-14 02:37:39.000 165 21214.72 97.52 42872.82 47834.22 2015-06-14 02:37:40.000 165 21214.76 97.53 42872.81 47834.21 2015-06-14 02:37:41.000 165 21214.77 97.52 42872.78 47834.24 2015-06-14 02:37:42.000 165 21214.79 97.54 42872.76 47834.23 2015-06-14 02:37:43.000 165 21214.77 97.57 42872.79 47834.26 2015-06-14 02:37:44.000 165 21214.80 97.56 42872.81 47834.25 2015-06-14 02:37:45.000 165 21214.80 97.56 42872.81 47834.26 2015-06-14 02:37:46.000 165 21214.79 97.57 42872.81 47834.25 2015-06-14 02:37:47.000 165 21214.79 97.55 42872.85 47834.28 2015-06-14 02:37:48.000 165 21214.77 97.56 42872.83 47834.26 2015-06-14 02:37:49.000 165 21214.78 97.57 42872.82 47834.26 2015-06-14 02:37:50.000 165 21214.77 97.61 42872.85 47834.26 2015-06-14 02:37:51.000 165 21214.75 97.59 42872.83 47834.26 2015-06-14 02:37:52.000 165 21214.72 97.62 42872.83 47834.26 2015-06-14 02:37:53.000 165 21214.74 97.63 42872.81 47834.24 2015-06-14 02:37:54.000 165 21214.76 97.64 42872.84 47834.26 2015-06-14 02:37:55.000 165 21214.77 97.67 42872.86 47834.26 2015-06-14 02:37:56.000 165 21214.84 97.67 42872.88 47834.28 2015-06-14 02:37:57.000 165 21214.87 97.69 42872.88 47834.30 2015-06-14 02:37:58.000 165 21214.88 97.69 42872.85 47834.31 2015-06-14 02:37:59.000 165 21214.88 97.70 42872.84 47834.33 2015-06-14 02:38:00.000 165 21214.89 97.75 42872.83 47834.32 2015-06-14 02:38:01.000 165 21214.89 97.80 42872.84 47834.31 2015-06-14 02:38:02.000 165 21214.89 97.82 42872.84 47834.31 2015-06-14 02:38:03.000 165 21214.90 97.85 42872.82 47834.31 2015-06-14 02:38:04.000 165 21214.93 97.89 42872.82 47834.33 2015-06-14 02:38:05.000 165 21214.93 98.04 42872.81 47834.31 2015-06-14 02:38:06.000 165 21214.95 98.20 42872.70 47834.27 2015-06-14 02:38:07.000 165 21214.98 98.32 42872.60 47834.22 2015-06-14 02:38:08.000 165 21214.96 98.39 42872.52 47834.15 2015-06-14 02:38:09.000 165 21215.02 98.44 42872.46 47834.08 2015-06-14 02:38:10.000 165 21215.05 98.45 42872.39 47834.02 2015-06-14 02:38:11.000 165 21215.04 98.47 42872.40 47833.98 2015-06-14 02:38:12.000 165 21215.01 98.47 42872.40 47833.98 2015-06-14 02:38:13.000 165 21215.02 98.50 42872.40 47833.96 2015-06-14 02:38:14.000 165 21215.03 98.50 42872.38 47833.96 2015-06-14 02:38:15.000 165 21215.05 98.50 42872.32 47833.95 2015-06-14 02:38:16.000 165 21215.10 98.49 42872.32 47833.94 2015-06-14 02:38:17.000 165 21215.18 98.45 42872.32 47833.97 2015-06-14 02:38:18.000 165 21215.20 98.43 42872.28 47833.96 2015-06-14 02:38:19.000 165 21215.25 98.43 42872.31 47834.01 2015-06-14 02:38:20.000 165 21215.29 98.41 42872.34 47834.02 2015-06-14 02:38:21.000 165 21215.31 98.38 42872.35 47834.03 2015-06-14 02:38:22.000 165 21215.35 98.34 42872.33 47834.04 2015-06-14 02:38:23.000 165 21215.35 98.29 42872.33 47834.04 2015-06-14 02:38:24.000 165 21215.34 98.25 42872.32 47834.07 2015-06-14 02:38:25.000 165 21215.34 98.20 42872.35 47834.06 2015-06-14 02:38:26.000 165 21215.35 98.15 42872.36 47834.08 2015-06-14 02:38:27.000 165 21215.32 98.09 42872.40 47834.09 2015-06-14 02:38:28.000 165 21215.33 98.06 42872.38 47834.11 2015-06-14 02:38:29.000 165 21215.34 98.04 42872.38 47834.09 2015-06-14 02:38:30.000 165 21215.34 98.02 42872.36 47834.10 2015-06-14 02:38:31.000 165 21215.33 98.01 42872.38 47834.11 2015-06-14 02:38:32.000 165 21215.31 97.97 42872.39 47834.12 2015-06-14 02:38:33.000 165 21215.30 97.86 42872.38 47834.11 2015-06-14 02:38:34.000 165 21215.30 97.71 42872.49 47834.16 2015-06-14 02:38:35.000 165 21215.30 97.63 42872.56 47834.21 2015-06-14 02:38:36.000 165 21215.32 97.57 42872.65 47834.30 2015-06-14 02:38:37.000 165 21215.31 97.53 42872.71 47834.33 2015-06-14 02:38:38.000 165 21215.29 97.54 42872.74 47834.38 2015-06-14 02:38:39.000 165 21215.26 97.52 42872.76 47834.41 2015-06-14 02:38:40.000 165 21215.25 97.52 42872.78 47834.44 2015-06-14 02:38:41.000 165 21215.24 97.51 42872.77 47834.43 2015-06-14 02:38:42.000 165 21215.28 97.52 42872.81 47834.44 2015-06-14 02:38:43.000 165 21215.24 97.50 42872.84 47834.44 2015-06-14 02:38:44.000 165 21215.23 97.49 42872.85 47834.48 2015-06-14 02:38:45.000 165 21215.21 97.51 42872.84 47834.45 2015-06-14 02:38:46.000 165 21215.20 97.49 42872.86 47834.47 2015-06-14 02:38:47.000 165 21215.20 97.51 42872.85 47834.45 2015-06-14 02:38:48.000 165 21215.18 97.53 42872.86 47834.47 2015-06-14 02:38:49.000 165 21215.20 97.54 42872.88 47834.46 2015-06-14 02:38:50.000 165 21215.19 97.57 42872.86 47834.47 2015-06-14 02:38:51.000 165 21215.16 97.62 42872.86 47834.47 2015-06-14 02:38:52.000 165 21215.17 97.63 42872.88 47834.45 2015-06-14 02:38:53.000 165 21215.16 97.64 42872.86 47834.46 2015-06-14 02:38:54.000 165 21215.17 97.65 42872.82 47834.45 2015-06-14 02:38:55.000 165 21215.19 97.66 42872.83 47834.47 2015-06-14 02:38:56.000 165 21215.20 97.68 42872.86 47834.47 2015-06-14 02:38:57.000 165 21215.22 97.74 42872.85 47834.48 2015-06-14 02:38:58.000 165 21215.23 97.82 42872.85 47834.46 2015-06-14 02:38:59.000 165 21215.22 97.86 42872.81 47834.44 2015-06-14 02:39:00.000 165 21215.19 97.89 42872.81 47834.43 2015-06-14 02:39:01.000 165 21215.19 97.91 42872.81 47834.40 2015-06-14 02:39:02.000 165 21215.21 97.94 42872.77 47834.39 2015-06-14 02:39:03.000 165 21215.20 97.94 42872.78 47834.40 2015-06-14 02:39:04.000 165 21215.16 97.95 42872.74 47834.37 2015-06-14 02:39:05.000 165 21215.14 98.00 42872.74 47834.36 2015-06-14 02:39:06.000 165 21215.12 98.09 42872.71 47834.37 2015-06-14 02:39:07.000 165 21215.10 98.17 42872.68 47834.32 2015-06-14 02:39:08.000 165 21215.13 98.19 42872.66 47834.29 2015-06-14 02:39:09.000 165 21215.12 98.19 42872.63 47834.24 2015-06-14 02:39:10.000 165 21215.12 98.19 42872.62 47834.23 2015-06-14 02:39:11.000 165 21215.13 98.21 42872.62 47834.24 2015-06-14 02:39:12.000 165 21215.18 98.23 42872.65 47834.23 2015-06-14 02:39:13.000 165 21215.19 98.20 42872.66 47834.25 2015-06-14 02:39:14.000 165 21215.19 98.19 42872.68 47834.29 2015-06-14 02:39:15.000 165 21215.23 98.20 42872.72 47834.32 2015-06-14 02:39:16.000 165 21215.24 98.20 42872.76 47834.34 2015-06-14 02:39:17.000 165 21215.24 98.21 42872.75 47834.36 2015-06-14 02:39:18.000 165 21215.24 98.24 42872.77 47834.41 2015-06-14 02:39:19.000 165 21215.29 98.26 42872.79 47834.40 2015-06-14 02:39:20.000 165 21215.32 98.28 42872.78 47834.42 2015-06-14 02:39:21.000 165 21215.33 98.31 42872.75 47834.43 2015-06-14 02:39:22.000 165 21215.33 98.32 42872.78 47834.45 2015-06-14 02:39:23.000 165 21215.33 98.31 42872.78 47834.45 2015-06-14 02:39:24.000 165 21215.34 98.30 42872.82 47834.47 2015-06-14 02:39:25.000 165 21215.34 98.32 42872.86 47834.50 2015-06-14 02:39:26.000 165 21215.36 98.35 42872.86 47834.50 2015-06-14 02:39:27.000 165 21215.34 98.36 42872.88 47834.53 2015-06-14 02:39:28.000 165 21215.33 98.35 42872.88 47834.54 2015-06-14 02:39:29.000 165 21215.32 98.35 42872.90 47834.53 2015-06-14 02:39:30.000 165 21215.33 98.33 42872.90 47834.55 2015-06-14 02:39:31.000 165 21215.33 98.32 42872.93 47834.57 2015-06-14 02:39:32.000 165 21215.35 98.34 42872.93 47834.57 2015-06-14 02:39:33.000 165 21215.37 98.32 42872.94 47834.61 2015-06-14 02:39:34.000 165 21215.37 98.33 42872.97 47834.61 2015-06-14 02:39:35.000 165 21215.35 98.34 42872.97 47834.63 2015-06-14 02:39:36.000 165 21215.33 98.32 42872.97 47834.63 2015-06-14 02:39:37.000 165 21215.35 98.32 42872.99 47834.65 2015-06-14 02:39:38.000 165 21215.37 98.32 42872.99 47834.66 2015-06-14 02:39:39.000 165 21215.36 98.32 42872.99 47834.66 2015-06-14 02:39:40.000 165 21215.38 98.31 42872.97 47834.68 2015-06-14 02:39:41.000 165 21215.39 98.33 42872.97 47834.70 2015-06-14 02:39:42.000 165 21215.42 98.34 42872.99 47834.69 2015-06-14 02:39:43.000 165 21215.43 98.37 42872.96 47834.67 2015-06-14 02:39:44.000 165 21215.43 98.40 42872.96 47834.67 2015-06-14 02:39:45.000 165 21215.43 98.41 42872.94 47834.66 2015-06-14 02:39:46.000 165 21215.42 98.41 42872.91 47834.64 2015-06-14 02:39:47.000 165 21215.40 98.44 42872.92 47834.65 2015-06-14 02:39:48.000 165 21215.37 98.44 42872.92 47834.63 2015-06-14 02:39:49.000 165 21215.42 98.40 42872.93 47834.64 2015-06-14 02:39:50.000 165 21215.43 98.36 42872.93 47834.63 2015-06-14 02:39:51.000 165 21215.42 98.33 42872.93 47834.64 2015-06-14 02:39:52.000 165 21215.38 98.32 42872.92 47834.64 2015-06-14 02:39:53.000 165 21215.37 98.32 42872.95 47834.64 2015-06-14 02:39:54.000 165 21215.39 98.32 42872.94 47834.63 2015-06-14 02:39:55.000 165 21215.39 98.28 42872.95 47834.65 2015-06-14 02:39:56.000 165 21215.35 98.28 42872.97 47834.64 2015-06-14 02:39:57.000 165 21215.33 98.27 42872.95 47834.63 2015-06-14 02:39:58.000 165 21215.30 98.26 42872.96 47834.62 2015-06-14 02:39:59.000 165 21215.28 98.27 42872.97 47834.62 2015-06-14 02:40:00.000 165 21215.31 98.29 42872.99 47834.62 2015-06-14 02:40:01.000 165 21215.32 98.26 42872.96 47834.64 2015-06-14 02:40:02.000 165 21215.33 98.25 42872.97 47834.65 2015-06-14 02:40:03.000 165 21215.33 98.26 42872.97 47834.65 2015-06-14 02:40:04.000 165 21215.35 98.29 42872.94 47834.65 2015-06-14 02:40:05.000 165 21215.38 98.32 42872.95 47834.65 2015-06-14 02:40:06.000 165 21215.42 98.31 42872.96 47834.67 2015-06-14 02:40:07.000 165 21215.44 98.28 42873.00 47834.65 2015-06-14 02:40:08.000 165 21215.44 98.29 42872.99 47834.67 2015-06-14 02:40:09.000 165 21215.43 98.32 42872.95 47834.67 2015-06-14 02:40:10.000 165 21215.47 98.31 42872.93 47834.66 2015-06-14 02:40:11.000 165 21215.45 98.31 42872.92 47834.68 2015-06-14 02:40:12.000 165 21215.45 98.32 42872.93 47834.67 2015-06-14 02:40:13.000 165 21215.46 98.35 42872.94 47834.69 2015-06-14 02:40:14.000 165 21215.45 98.33 42872.91 47834.67 2015-06-14 02:40:15.000 165 21215.40 98.36 42872.93 47834.67 2015-06-14 02:40:16.000 165 21215.38 98.40 42872.95 47834.67 2015-06-14 02:40:17.000 165 21215.40 98.41 42872.95 47834.64 2015-06-14 02:40:18.000 165 21215.42 98.44 42872.93 47834.66 2015-06-14 02:40:19.000 165 21215.44 98.47 42872.93 47834.66 2015-06-14 02:40:20.000 165 21215.44 98.47 42872.96 47834.66 2015-06-14 02:40:21.000 165 21215.44 98.47 42872.97 47834.67 2015-06-14 02:40:22.000 165 21215.44 98.49 42872.95 47834.66 2015-06-14 02:40:23.000 165 21215.48 98.50 42872.96 47834.67 2015-06-14 02:40:24.000 165 21215.45 98.50 42872.96 47834.65 2015-06-14 02:40:25.000 165 21215.42 98.52 42872.91 47834.65 2015-06-14 02:40:26.000 165 21215.46 98.54 42872.93 47834.66 2015-06-14 02:40:27.000 165 21215.45 98.54 42872.92 47834.62 2015-06-14 02:40:28.000 165 21215.44 98.55 42872.92 47834.66 2015-06-14 02:40:29.000 165 21215.46 98.59 42872.92 47834.66 2015-06-14 02:40:30.000 165 21215.48 98.60 42872.91 47834.65 2015-06-14 02:40:31.000 165 21215.47 98.62 42872.91 47834.66 2015-06-14 02:40:32.000 165 21215.45 98.62 42872.89 47834.66 2015-06-14 02:40:33.000 165 21215.46 98.64 42872.90 47834.67 2015-06-14 02:40:34.000 165 21215.49 98.61 42872.93 47834.65 2015-06-14 02:40:35.000 165 21215.48 98.59 42872.97 47834.66 2015-06-14 02:40:36.000 165 21215.46 98.58 42872.97 47834.65 2015-06-14 02:40:37.000 165 21215.45 98.55 42872.96 47834.66 2015-06-14 02:40:38.000 165 21215.42 98.52 42872.97 47834.66 2015-06-14 02:40:39.000 165 21215.40 98.53 42872.99 47834.67 2015-06-14 02:40:40.000 165 21215.39 98.52 42873.00 47834.70 2015-06-14 02:40:41.000 165 21215.35 98.51 42873.00 47834.67 2015-06-14 02:40:42.000 165 21215.33 98.50 42873.03 47834.70 2015-06-14 02:40:43.000 165 21215.29 98.47 42873.03 47834.67 2015-06-14 02:40:44.000 165 21215.28 98.47 42873.03 47834.66 2015-06-14 02:40:45.000 165 21215.28 98.47 42873.03 47834.65 2015-06-14 02:40:46.000 165 21215.26 98.48 42873.07 47834.68 2015-06-14 02:40:47.000 165 21215.30 98.48 42873.06 47834.66 2015-06-14 02:40:48.000 165 21215.29 98.49 42873.07 47834.67 2015-06-14 02:40:49.000 165 21215.29 98.47 42873.06 47834.68 2015-06-14 02:40:50.000 165 21215.30 98.48 42873.07 47834.68 2015-06-14 02:40:51.000 165 21215.28 98.48 42873.06 47834.71 2015-06-14 02:40:52.000 165 21215.29 98.44 42873.07 47834.69 2015-06-14 02:40:53.000 165 21215.28 98.41 42873.06 47834.68 2015-06-14 02:40:54.000 165 21215.24 98.40 42873.06 47834.70 2015-06-14 02:40:55.000 165 21215.26 98.41 42873.08 47834.69 2015-06-14 02:40:56.000 165 21215.26 98.41 42873.08 47834.66 2015-06-14 02:40:57.000 165 21215.29 98.43 42873.06 47834.67 2015-06-14 02:40:58.000 165 21215.28 98.41 42873.07 47834.69 2015-06-14 02:40:59.000 165 21215.27 98.40 42873.07 47834.67 2015-06-14 02:41:00.000 165 21215.24 98.42 42873.08 47834.67 2015-06-14 02:41:01.000 165 21215.23 98.41 42873.10 47834.68 2015-06-14 02:41:02.000 165 21215.23 98.38 42873.10 47834.65 2015-06-14 02:41:03.000 165 21215.20 98.40 42873.09 47834.65 2015-06-14 02:41:04.000 165 21215.22 98.39 42873.12 47834.66 2015-06-14 02:41:05.000 165 21215.23 98.36 42873.12 47834.67 2015-06-14 02:41:06.000 165 21215.25 98.35 42873.13 47834.66 2015-06-14 02:41:07.000 165 21215.25 98.33 42873.12 47834.68 2015-06-14 02:41:08.000 165 21215.29 98.31 42873.10 47834.72 2015-06-14 02:41:09.000 165 21215.29 98.33 42873.09 47834.72 2015-06-14 02:41:10.000 165 21215.26 98.30 42873.11 47834.72 2015-06-14 02:41:11.000 165 21215.22 98.29 42873.14 47834.73 2015-06-14 02:41:12.000 165 21215.23 98.30 42873.15 47834.74 2015-06-14 02:41:13.000 165 21215.25 98.31 42873.14 47834.73 2015-06-14 02:41:14.000 165 21215.27 98.30 42873.13 47834.75 2015-06-14 02:41:15.000 165 21215.25 98.30 42873.15 47834.72 2015-06-14 02:41:16.000 165 21215.25 98.27 42873.15 47834.75 2015-06-14 02:41:17.000 165 21215.26 98.25 42873.17 47834.74 2015-06-14 02:41:18.000 165 21215.29 98.24 42873.20 47834.77 2015-06-14 02:41:19.000 165 21215.27 98.23 42873.20 47834.79 2015-06-14 02:41:20.000 165 21215.28 98.22 42873.21 47834.78 2015-06-14 02:41:21.000 165 21215.27 98.23 42873.22 47834.80 2015-06-14 02:41:22.000 165 21215.26 98.21 42873.22 47834.81 2015-06-14 02:41:23.000 165 21215.28 98.17 42873.24 47834.84 2015-06-14 02:41:24.000 165 21215.28 98.15 42873.20 47834.83 2015-06-14 02:41:25.000 165 21215.27 98.15 42873.25 47834.81 2015-06-14 02:41:26.000 165 21215.26 98.15 42873.24 47834.84 2015-06-14 02:41:27.000 165 21215.28 98.15 42873.22 47834.85 2015-06-14 02:41:28.000 165 21215.25 98.12 42873.26 47834.84 2015-06-14 02:41:29.000 165 21215.22 98.11 42873.25 47834.85 2015-06-14 02:41:30.000 165 21215.20 98.11 42873.21 47834.82 2015-06-14 02:41:31.000 165 21215.19 98.11 42873.26 47834.82 2015-06-14 02:41:32.000 165 21215.21 98.10 42873.28 47834.82 2015-06-14 02:41:33.000 165 21215.25 98.09 42873.26 47834.83 2015-06-14 02:41:34.000 165 21215.26 98.08 42873.27 47834.85 2015-06-14 02:41:35.000 165 21215.26 98.08 42873.29 47834.85 2015-06-14 02:41:36.000 165 21215.28 98.07 42873.28 47834.86 2015-06-14 02:41:37.000 165 21215.27 98.04 42873.26 47834.88 2015-06-14 02:41:38.000 165 21215.30 98.03 42873.29 47834.88 2015-06-14 02:41:39.000 165 21215.29 98.06 42873.32 47834.91 2015-06-14 02:41:40.000 165 21215.28 98.08 42873.27 47834.89 2015-06-14 02:41:41.000 165 21215.28 98.08 42873.24 47834.87 2015-06-14 02:41:42.000 165 21215.29 98.08 42873.22 47834.84 2015-06-14 02:41:43.000 165 21215.32 98.12 42873.20 47834.84 2015-06-14 02:41:44.000 165 21215.31 98.11 42873.16 47834.80 2015-06-14 02:41:45.000 165 21215.31 98.02 42873.21 47834.79 2015-06-14 02:41:46.000 165 21215.35 97.94 42873.24 47834.83 2015-06-14 02:41:47.000 165 21215.35 97.90 42873.28 47834.84 2015-06-14 02:41:48.000 165 21215.32 97.85 42873.31 47834.91 2015-06-14 02:41:49.000 165 21215.31 97.83 42873.33 47834.93 2015-06-14 02:41:50.000 165 21215.32 97.83 42873.35 47834.95 2015-06-14 02:41:51.000 165 21215.30 97.83 42873.39 47834.96 2015-06-14 02:41:52.000 165 21215.29 97.80 42873.40 47834.97 2015-06-14 02:41:53.000 165 21215.29 97.81 42873.39 47834.98 2015-06-14 02:41:54.000 165 21215.30 97.82 42873.40 47834.99 2015-06-14 02:41:55.000 165 21215.28 97.81 42873.42 47835.01 2015-06-14 02:41:56.000 165 21215.30 97.79 42873.43 47834.99 2015-06-14 02:41:57.000 165 21215.30 97.76 42873.44 47834.99 2015-06-14 02:41:58.000 165 21215.31 97.75 42873.47 47835.02 2015-06-14 02:41:59.000 165 21215.31 97.73 42873.43 47835.03 2015-06-14 02:42:00.000 165 21215.31 97.73 42873.49 47835.03 2015-06-14 02:42:01.000 165 21215.32 97.70 42873.49 47835.04 2015-06-14 02:42:02.000 165 21215.35 97.71 42873.49 47835.09 2015-06-14 02:42:03.000 165 21215.33 97.74 42873.49 47835.07 2015-06-14 02:42:04.000 165 21215.35 97.77 42873.51 47835.08 2015-06-14 02:42:05.000 165 21215.39 97.81 42873.51 47835.10 2015-06-14 02:42:06.000 165 21215.40 97.80 42873.50 47835.10 2015-06-14 02:42:07.000 165 21215.39 97.84 42873.49 47835.10 2015-06-14 02:42:08.000 165 21215.40 97.85 42873.49 47835.10 2015-06-14 02:42:09.000 165 21215.40 97.84 42873.44 47835.10 2015-06-14 02:42:10.000 165 21215.38 97.87 42873.45 47835.08 2015-06-14 02:42:11.000 165 21215.38 97.88 42873.47 47835.08 2015-06-14 02:42:12.000 165 21215.34 97.91 42873.45 47835.06 2015-06-14 02:42:13.000 165 21215.32 97.93 42873.44 47835.05 2015-06-14 02:42:14.000 165 21215.29 97.95 42873.43 47835.04 2015-06-14 02:42:15.000 165 21215.29 97.98 42873.46 47835.01 2015-06-14 02:42:16.000 165 21215.27 97.99 42873.42 47834.99 2015-06-14 02:42:17.000 165 21215.26 98.02 42873.44 47834.99 2015-06-14 02:42:18.000 165 21215.25 98.04 42873.42 47834.96 2015-06-14 02:42:19.000 165 21215.25 98.07 42873.40 47834.96 2015-06-14 02:42:20.000 165 21215.21 98.07 42873.39 47834.93 2015-06-14 02:42:21.000 165 21215.21 98.07 42873.38 47834.94 2015-06-14 02:42:22.000 165 21215.20 98.09 42873.36 47834.92 2015-06-14 02:42:23.000 165 21215.20 98.14 42873.35 47834.93 2015-06-14 02:42:24.000 165 21215.16 98.16 42873.35 47834.91 2015-06-14 02:42:25.000 165 21215.15 98.20 42873.34 47834.87 2015-06-14 02:42:26.000 165 21215.13 98.27 42873.32 47834.87 2015-06-14 02:42:27.000 165 21215.13 98.31 42873.27 47834.82 2015-06-14 02:42:28.000 165 21215.13 98.34 42873.20 47834.83 2015-06-14 02:42:29.000 165 21215.14 98.35 42873.20 47834.78 2015-06-14 02:42:30.000 165 21215.14 98.35 42873.20 47834.73 2015-06-14 02:42:31.000 165 21215.15 98.31 42873.17 47834.75 2015-06-14 02:42:32.000 165 21215.15 98.32 42873.11 47834.72 2015-06-14 02:42:33.000 165 21215.18 98.32 42873.13 47834.74 2015-06-14 02:42:34.000 165 21215.21 98.31 42873.16 47834.73 2015-06-14 02:42:35.000 165 21215.21 98.29 42873.13 47834.72 2015-06-14 02:42:36.000 165 21215.16 98.26 42873.17 47834.76 2015-06-14 02:42:37.000 165 21215.17 98.27 42873.20 47834.75 2015-06-14 02:42:38.000 165 21215.15 98.25 42873.20 47834.77 2015-06-14 02:42:39.000 165 21215.14 98.24 42873.21 47834.76 2015-06-14 02:42:40.000 165 21215.11 98.22 42873.24 47834.76 2015-06-14 02:42:41.000 165 21215.08 98.21 42873.21 47834.74 2015-06-14 02:42:42.000 165 21215.03 98.23 42873.24 47834.74 2015-06-14 02:42:43.000 165 21215.00 98.23 42873.22 47834.72 2015-06-14 02:42:44.000 165 21215.03 98.21 42873.24 47834.72 2015-06-14 02:42:45.000 165 21215.04 98.19 42873.25 47834.72 2015-06-14 02:42:46.000 165 21215.02 98.20 42873.27 47834.73 2015-06-14 02:42:47.000 165 21214.99 98.22 42873.29 47834.77 2015-06-14 02:42:48.000 165 21214.99 98.25 42873.31 47834.78 2015-06-14 02:42:49.000 165 21214.95 98.29 42873.31 47834.77 2015-06-14 02:42:50.000 165 21214.93 98.30 42873.31 47834.76 2015-06-14 02:42:51.000 165 21214.93 98.33 42873.31 47834.77 2015-06-14 02:42:52.000 165 21214.93 98.37 42873.34 47834.76 2015-06-14 02:42:53.000 165 21214.95 98.39 42873.32 47834.74 2015-06-14 02:42:54.000 165 21214.95 98.40 42873.31 47834.74 2015-06-14 02:42:55.000 165 21214.91 98.43 42873.31 47834.74 2015-06-14 02:42:56.000 165 21214.92 98.44 42873.32 47834.76 2015-06-14 02:42:57.000 165 21214.93 98.46 42873.34 47834.77 2015-06-14 02:42:58.000 165 21214.93 98.48 42873.34 47834.76 2015-06-14 02:42:59.000 165 21214.92 98.51 42873.35 47834.76 2015-06-14 02:43:00.000 165 21214.94 98.53 42873.36 47834.78 2015-06-14 02:43:01.000 165 21214.96 98.58 42873.34 47834.78 2015-06-14 02:43:02.000 165 21214.99 98.61 42873.32 47834.81 2015-06-14 02:43:03.000 165 21214.95 98.70 42873.31 47834.78 2015-06-14 02:43:04.000 165 21214.93 98.80 42873.25 47834.73 2015-06-14 02:43:05.000 165 21214.91 98.86 42873.20 47834.71 2015-06-14 02:43:06.000 165 21214.89 99.05 42873.14 47834.63 2015-06-14 02:43:07.000 165 21214.86 99.25 42873.03 47834.55 2015-06-14 02:43:08.000 165 21214.84 99.38 42872.91 47834.44 2015-06-14 02:43:09.000 165 21214.86 99.44 42872.82 47834.33 2015-06-14 02:43:10.000 165 21214.86 99.49 42872.67 47834.25 2015-06-14 02:43:11.000 165 21214.86 99.50 42872.63 47834.19 2015-06-14 02:43:12.000 165 21214.83 99.53 42872.63 47834.10 2015-06-14 02:43:13.000 165 21214.82 99.56 42872.59 47834.10 2015-06-14 02:43:14.000 165 21214.82 99.59 42872.57 47834.07 2015-06-14 02:43:15.000 165 21214.86 99.62 42872.57 47834.04 2015-06-14 02:43:16.000 165 21214.85 99.63 42872.56 47834.05 2015-06-14 02:43:17.000 165 21214.86 99.66 42872.54 47834.02 2015-06-14 02:43:18.000 165 21214.85 99.70 42872.52 47834.02 2015-06-14 02:43:19.000 165 21214.88 99.72 42872.54 47834.03 2015-06-14 02:43:20.000 165 21214.83 99.72 42872.54 47834.01 2015-06-14 02:43:21.000 165 21214.85 99.74 42872.54 47834.01 2015-06-14 02:43:22.000 165 21214.83 99.76 42872.56 47834.00 2015-06-14 02:43:23.000 165 21214.80 99.76 42872.54 47834.01 2015-06-14 02:43:24.000 165 21214.83 99.81 42872.56 47834.01 2015-06-14 02:43:25.000 165 21214.84 99.81 42872.56 47834.02 2015-06-14 02:43:26.000 165 21214.85 99.81 42872.56 47834.02 2015-06-14 02:43:27.000 165 21214.88 99.81 42872.58 47834.05 2015-06-14 02:43:28.000 165 21214.90 99.84 42872.57 47834.04 2015-06-14 02:43:29.000 165 21214.86 99.82 42872.59 47834.04 2015-06-14 02:43:30.000 165 21214.87 99.83 42872.63 47834.06 2015-06-14 02:43:31.000 165 21214.88 99.83 42872.59 47834.06 2015-06-14 02:43:32.000 165 21214.88 99.73 42872.63 47834.07 2015-06-14 02:43:33.000 165 21214.90 99.61 42872.68 47834.12 2015-06-14 02:43:34.000 165 21214.91 99.54 42872.81 47834.20 2015-06-14 02:43:35.000 165 21214.94 99.54 42872.85 47834.26 2015-06-14 02:43:36.000 165 21214.94 99.55 42872.88 47834.34 2015-06-14 02:43:37.000 165 21214.95 99.55 42872.94 47834.40 2015-06-14 02:43:38.000 165 21214.94 99.56 42872.95 47834.41 2015-06-14 02:43:39.000 165 21214.95 99.55 42872.97 47834.45 2015-06-14 02:43:40.000 165 21214.95 99.55 42872.99 47834.47 2015-06-14 02:43:41.000 165 21214.95 99.57 42873.02 47834.47 2015-06-14 02:43:42.000 165 21214.97 99.58 42873.03 47834.50 2015-06-14 02:43:43.000 165 21214.94 99.59 42873.04 47834.50 2015-06-14 02:43:44.000 165 21214.93 99.60 42873.04 47834.51 2015-06-14 02:43:45.000 165 21214.93 99.65 42873.03 47834.50 2015-06-14 02:43:46.000 165 21214.94 99.65 42873.06 47834.50 2015-06-14 02:43:47.000 165 21214.92 99.66 42873.03 47834.51 2015-06-14 02:43:48.000 165 21214.95 99.68 42873.01 47834.53 2015-06-14 02:43:49.000 165 21214.94 99.72 42873.04 47834.51 2015-06-14 02:43:50.000 165 21214.94 99.83 42873.02 47834.49 2015-06-14 02:43:51.000 165 21214.93 99.96 42872.95 47834.51 2015-06-14 02:43:52.000 165 21214.93 100.06 42872.89 47834.44 2015-06-14 02:43:53.000 165 21214.90 100.14 42872.83 47834.34 2015-06-14 02:43:54.000 165 21214.91 100.15 42872.77 47834.28 2015-06-14 02:43:55.000 165 21214.92 100.16 42872.74 47834.25 2015-06-14 02:43:56.000 165 21214.94 100.15 42872.72 47834.23 2015-06-14 02:43:57.000 165 21214.97 100.15 42872.69 47834.22 2015-06-14 02:43:58.000 165 21215.01 100.12 42872.70 47834.22 2015-06-14 02:43:59.000 165 21214.99 100.09 42872.76 47834.26 2015-06-14 02:44:00.000 165 21215.02 100.08 42872.77 47834.30 2015-06-14 02:44:01.000 165 21214.98 100.08 42872.78 47834.31 2015-06-14 02:44:02.000 165 21214.98 100.09 42872.78 47834.32 2015-06-14 02:44:03.000 165 21215.01 100.12 42872.81 47834.34 2015-06-14 02:44:04.000 165 21215.02 100.11 42872.81 47834.35 2015-06-14 02:44:05.000 165 21215.04 100.15 42872.82 47834.36 2015-06-14 02:44:06.000 165 21215.03 100.18 42872.82 47834.36 2015-06-14 02:44:07.000 165 21215.03 100.23 42872.83 47834.35 2015-06-14 02:44:08.000 165 21215.01 100.23 42872.82 47834.37 2015-06-14 02:44:09.000 165 21215.02 100.25 42872.84 47834.36 2015-06-14 02:44:10.000 165 21215.04 100.27 42872.84 47834.34 2015-06-14 02:44:11.000 165 21215.05 100.26 42872.85 47834.35 2015-06-14 02:44:12.000 165 21215.03 100.29 42872.85 47834.35 2015-06-14 02:44:13.000 165 21215.05 100.32 42872.83 47834.36 2015-06-14 02:44:14.000 165 21215.07 100.31 42872.86 47834.38 2015-06-14 02:44:15.000 165 21215.06 100.31 42872.88 47834.37 2015-06-14 02:44:16.000 165 21215.06 100.33 42872.89 47834.39 2015-06-14 02:44:17.000 165 21215.08 100.36 42872.89 47834.41 2015-06-14 02:44:18.000 165 21215.06 100.37 42872.93 47834.42 2015-06-14 02:44:19.000 165 21215.05 100.39 42872.93 47834.41 2015-06-14 02:44:20.000 165 21215.03 100.41 42872.97 47834.43 2015-06-14 02:44:21.000 165 21215.03 100.43 42872.94 47834.42 2015-06-14 02:44:22.000 165 21215.03 100.47 42872.95 47834.43 2015-06-14 02:44:23.000 165 21215.01 100.49 42872.95 47834.41 2015-06-14 02:44:24.000 165 21215.01 100.53 42872.93 47834.42 2015-06-14 02:44:25.000 165 21215.01 100.53 42872.91 47834.44 2015-06-14 02:44:26.000 165 21214.99 100.51 42872.95 47834.43 2015-06-14 02:44:27.000 165 21215.00 100.51 42872.97 47834.44 2015-06-14 02:44:28.000 165 21214.98 100.52 42873.00 47834.44 2015-06-14 02:44:29.000 165 21215.01 100.54 42872.99 47834.47 2015-06-14 02:44:30.000 165 21215.00 100.58 42872.99 47834.49 2015-06-14 02:44:31.000 165 21215.01 100.58 42872.99 47834.48 2015-06-14 02:44:32.000 165 21214.99 100.59 42872.99 47834.47 2015-06-14 02:44:33.000 165 21214.97 100.59 42872.99 47834.47 2015-06-14 02:44:34.000 165 21214.95 100.60 42872.99 47834.47 2015-06-14 02:44:35.000 165 21214.96 100.62 42872.96 47834.47 2015-06-14 02:44:36.000 165 21214.95 100.66 42872.97 47834.45 2015-06-14 02:44:37.000 165 21214.93 100.67 42872.99 47834.45 2015-06-14 02:44:38.000 165 21214.89 100.70 42873.00 47834.43 2015-06-14 02:44:39.000 165 21214.87 100.73 42873.01 47834.44 2015-06-14 02:44:40.000 165 21214.86 100.75 42873.01 47834.41 2015-06-14 02:44:41.000 165 21214.85 100.80 42872.99 47834.40 2015-06-14 02:44:42.000 165 21214.82 100.79 42873.00 47834.41 2015-06-14 02:44:43.000 165 21214.78 100.78 42872.99 47834.39 2015-06-14 02:44:44.000 165 21214.77 100.77 42873.02 47834.40 2015-06-14 02:44:45.000 165 21214.78 100.77 42873.04 47834.39 2015-06-14 02:44:46.000 165 21214.78 100.80 42873.00 47834.40 2015-06-14 02:44:47.000 165 21214.77 100.82 42873.00 47834.40 2015-06-14 02:44:48.000 165 21214.75 100.84 42872.99 47834.39 2015-06-14 02:44:49.000 165 21214.72 100.86 42872.96 47834.36 2015-06-14 02:44:50.000 165 21214.74 100.84 42872.96 47834.35 2015-06-14 02:44:51.000 165 21214.73 100.84 42872.96 47834.34 2015-06-14 02:44:52.000 165 21214.72 100.84 42872.94 47834.33 2015-06-14 02:44:53.000 165 21214.74 100.82 42872.94 47834.33 2015-06-14 02:44:54.000 165 21214.75 100.81 42872.93 47834.33 2015-06-14 02:44:55.000 165 21214.77 100.83 42872.93 47834.32 2015-06-14 02:44:56.000 165 21214.77 100.83 42872.90 47834.34 2015-06-14 02:44:57.000 165 21214.80 100.83 42872.90 47834.35 2015-06-14 02:44:58.000 165 21214.77 100.83 42872.92 47834.33 2015-06-14 02:44:59.000 165 21214.79 100.82 42872.94 47834.33 2015-06-14 02:45:00.000 165 21214.79 100.84 42872.92 47834.34 2015-06-14 02:45:01.000 165 21214.76 100.83 42872.93 47834.35 2015-06-14 02:45:02.000 165 21214.78 100.82 42872.93 47834.34 2015-06-14 02:45:03.000 165 21214.76 100.83 42872.94 47834.32 2015-06-14 02:45:04.000 165 21214.76 100.81 42872.95 47834.31 2015-06-14 02:45:05.000 165 21214.77 100.79 42872.93 47834.35 2015-06-14 02:45:06.000 165 21214.77 100.76 42872.95 47834.35 2015-06-14 02:45:07.000 165 21214.78 100.73 42872.97 47834.34 2015-06-14 02:45:08.000 165 21214.80 100.72 42872.95 47834.35 2015-06-14 02:45:09.000 165 21214.78 100.71 42872.92 47834.34 2015-06-14 02:45:10.000 165 21214.79 100.73 42872.93 47834.35 2015-06-14 02:45:11.000 165 21214.82 100.69 42872.92 47834.34 2015-06-14 02:45:12.000 165 21214.81 100.65 42872.95 47834.37 2015-06-14 02:45:13.000 165 21214.77 100.65 42872.97 47834.36 2015-06-14 02:45:14.000 165 21214.78 100.65 42872.96 47834.36 2015-06-14 02:45:15.000 165 21214.81 100.63 42872.96 47834.36 2015-06-14 02:45:16.000 165 21214.83 100.60 42872.99 47834.37 2015-06-14 02:45:17.000 165 21214.84 100.52 42873.02 47834.40 2015-06-14 02:45:18.000 165 21214.86 100.47 42873.02 47834.42 2015-06-14 02:45:19.000 165 21214.89 100.46 42873.04 47834.46 2015-06-14 02:45:20.000 165 21214.90 100.45 42873.10 47834.50 2015-06-14 02:45:21.000 165 21214.91 100.43 42873.12 47834.54 2015-06-14 02:45:22.000 165 21214.92 100.42 42873.12 47834.55 2015-06-14 02:45:23.000 165 21214.91 100.42 42873.18 47834.59 2015-06-14 02:45:24.000 165 21214.93 100.45 42873.24 47834.65 2015-06-14 02:45:25.000 165 21214.93 100.47 42873.22 47834.66 2015-06-14 02:45:26.000 165 21214.90 100.45 42873.24 47834.68 2015-06-14 02:45:27.000 165 21214.90 100.47 42873.25 47834.68 2015-06-14 02:45:28.000 165 21214.91 100.49 42873.27 47834.70 2015-06-14 02:45:29.000 165 21214.91 100.53 42873.29 47834.72 2015-06-14 02:45:30.000 165 21214.91 100.55 42873.31 47834.71 2015-06-14 02:45:31.000 165 21214.91 100.53 42873.31 47834.72 2015-06-14 02:45:32.000 165 21214.88 100.56 42873.31 47834.73 2015-06-14 02:45:33.000 165 21214.88 100.57 42873.31 47834.72 2015-06-14 02:45:34.000 165 21214.86 100.61 42873.31 47834.74 2015-06-14 02:45:35.000 165 21214.83 100.64 42873.32 47834.74 2015-06-14 02:45:36.000 165 21214.83 100.70 42873.31 47834.73 2015-06-14 02:45:37.000 165 21214.81 100.73 42873.29 47834.72 2015-06-14 02:45:38.000 165 21214.80 100.74 42873.27 47834.70 2015-06-14 02:45:39.000 165 21214.80 100.75 42873.29 47834.68 2015-06-14 02:45:40.000 165 21214.80 100.77 42873.27 47834.71 2015-06-14 02:45:41.000 165 21214.76 100.78 42873.28 47834.69 2015-06-14 02:45:42.000 165 21214.78 100.78 42873.28 47834.66 2015-06-14 02:45:43.000 165 21214.76 100.81 42873.31 47834.69 2015-06-14 02:45:44.000 165 21214.75 100.86 42873.32 47834.68 2015-06-14 02:45:45.000 165 21214.77 100.89 42873.28 47834.65 2015-06-14 02:45:46.000 165 21214.75 100.93 42873.26 47834.64 2015-06-14 02:45:47.000 165 21214.73 100.96 42873.27 47834.64 2015-06-14 02:45:48.000 165 21214.75 100.97 42873.26 47834.64 2015-06-14 02:45:49.000 165 21214.72 100.98 42873.26 47834.60 2015-06-14 02:45:50.000 165 21214.71 100.98 42873.24 47834.60 2015-06-14 02:45:51.000 165 21214.71 101.02 42873.24 47834.60 2015-06-14 02:45:52.000 165 21214.70 101.02 42873.24 47834.58 2015-06-14 02:45:53.000 165 21214.67 101.06 42873.24 47834.57 2015-06-14 02:45:54.000 165 21214.64 101.16 42873.20 47834.57 2015-06-14 02:45:55.000 165 21214.60 101.28 42873.15 47834.53 2015-06-14 02:45:56.000 165 21214.59 101.36 42873.09 47834.46 2015-06-14 02:45:57.000 165 21214.60 101.42 42873.04 47834.43 2015-06-14 02:45:58.000 165 21214.57 101.43 42872.99 47834.35 2015-06-14 02:45:59.000 165 21214.56 101.43 42872.99 47834.30 2015-06-14 02:46:00.000 165 21214.54 101.43 42872.94 47834.27 2015-06-14 02:46:01.000 165 21214.49 101.48 42872.94 47834.24 2015-06-14 02:46:02.000 165 21214.49 101.48 42872.90 47834.19 2015-06-14 02:46:03.000 165 21214.48 101.46 42872.88 47834.17 2015-06-14 02:46:04.000 165 21214.45 101.54 42872.85 47834.16 2015-06-14 02:46:05.000 165 21214.38 101.60 42872.79 47834.11 2015-06-14 02:46:06.000 165 21214.36 101.65 42872.74 47834.06 2015-06-14 02:46:07.000 165 21214.33 101.67 42872.68 47833.97 2015-06-14 02:46:08.000 165 21214.34 101.68 42872.62 47833.95 2015-06-14 02:46:09.000 165 21214.36 101.69 42872.61 47833.91 2015-06-14 02:46:10.000 165 21214.39 101.71 42872.58 47833.89 2015-06-14 02:46:11.000 165 21214.37 101.65 42872.58 47833.88 2015-06-14 02:46:12.000 165 21214.37 101.58 42872.61 47833.87 2015-06-14 02:46:13.000 165 21214.40 101.48 42872.65 47833.87 2015-06-14 02:46:14.000 165 21214.44 101.40 42872.74 47833.94 2015-06-14 02:46:15.000 165 21214.44 101.36 42872.76 47834.01 2015-06-14 02:46:16.000 165 21214.43 101.37 42872.81 47834.07 2015-06-14 02:46:17.000 165 21214.41 101.38 42872.84 47834.08 2015-06-14 02:46:18.000 165 21214.41 101.38 42872.84 47834.09 2015-06-14 02:46:19.000 165 21214.41 101.43 42872.84 47834.09 2015-06-14 02:46:20.000 165 21214.39 101.55 42872.81 47834.08 2015-06-14 02:46:21.000 165 21214.37 101.65 42872.75 47834.05 2015-06-14 02:46:22.000 165 21214.35 101.69 42872.66 47834.03 2015-06-14 02:46:23.000 165 21214.39 101.71 42872.62 47833.96 2015-06-14 02:46:24.000 165 21214.41 101.73 42872.63 47833.92 2015-06-14 02:46:25.000 165 21214.41 101.74 42872.62 47833.91 2015-06-14 02:46:26.000 165 21214.43 101.77 42872.60 47833.89 2015-06-14 02:46:27.000 165 21214.42 101.75 42872.59 47833.91 2015-06-14 02:46:28.000 165 21214.44 101.69 42872.62 47833.91 2015-06-14 02:46:29.000 165 21214.42 101.68 42872.62 47833.91 2015-06-14 02:46:30.000 165 21214.40 101.65 42872.64 47833.91 2015-06-14 02:46:31.000 165 21214.37 101.64 42872.65 47833.93 2015-06-14 02:46:32.000 165 21214.38 101.62 42872.66 47833.93 2015-06-14 02:46:33.000 165 21214.37 101.62 42872.71 47833.94 2015-06-14 02:46:34.000 165 21214.39 101.61 42872.71 47833.92 2015-06-14 02:46:35.000 165 21214.41 101.57 42872.70 47833.96 2015-06-14 02:46:36.000 165 21214.40 101.55 42872.74 47834.00 2015-06-14 02:46:37.000 165 21214.36 101.55 42872.78 47834.00 2015-06-14 02:46:38.000 165 21214.37 101.59 42872.77 47834.00 2015-06-14 02:46:39.000 165 21214.34 101.63 42872.75 47834.03 2015-06-14 02:46:40.000 165 21214.34 101.58 42872.78 47834.00 2015-06-14 02:46:41.000 165 21214.33 101.57 42872.77 47834.02 2015-06-14 02:46:42.000 165 21214.32 101.56 42872.81 47834.02 2015-06-14 02:46:43.000 165 21214.27 101.58 42872.82 47834.05 2015-06-14 02:46:44.000 165 21214.26 101.58 42872.88 47834.02 2015-06-14 02:46:45.000 165 21214.24 101.58 42872.89 47834.04 2015-06-14 02:46:46.000 165 21214.22 101.61 42872.89 47834.06 2015-06-14 02:46:47.000 165 21214.20 101.64 42872.88 47834.04 2015-06-14 02:46:48.000 165 21214.19 101.70 42872.84 47834.04 2015-06-14 02:46:49.000 165 21214.16 101.79 42872.88 47834.04 2015-06-14 02:46:50.000 165 21214.15 101.91 42872.82 47834.01 2015-06-14 02:46:51.000 165 21214.15 102.00 42872.77 47833.98 2015-06-14 02:46:52.000 165 21214.12 102.06 42872.71 47833.91 2015-06-14 02:46:53.000 165 21214.10 102.08 42872.65 47833.86 2015-06-14 02:46:54.000 165 21214.10 102.09 42872.65 47833.81 2015-06-14 02:46:55.000 165 21214.07 102.05 42872.65 47833.77 2015-06-14 02:46:56.000 165 21214.05 102.08 42872.61 47833.78 2015-06-14 02:46:57.000 165 21214.07 102.08 42872.63 47833.75 2015-06-14 02:46:58.000 165 21214.02 102.09 42872.61 47833.77 2015-06-14 02:46:59.000 165 21214.02 102.11 42872.61 47833.77 2015-06-14 02:47:00.000 165 21214.00 102.13 42872.60 47833.73 2015-06-14 02:47:01.000 165 21214.00 102.13 42872.58 47833.72 2015-06-14 02:47:02.000 165 21213.95 102.15 42872.59 47833.72 2015-06-14 02:47:03.000 165 21213.94 102.13 42872.61 47833.71 2015-06-14 02:47:04.000 165 21213.93 102.08 42872.61 47833.69 2015-06-14 02:47:05.000 165 21213.94 102.06 42872.65 47833.72 2015-06-14 02:47:06.000 165 21213.93 102.03 42872.67 47833.73 2015-06-14 02:47:07.000 165 21213.88 102.04 42872.70 47833.77 2015-06-14 02:47:08.000 165 21213.86 102.04 42872.72 47833.77 2015-06-14 02:47:09.000 165 21213.83 102.07 42872.76 47833.80 2015-06-14 02:47:10.000 165 21213.81 102.11 42872.77 47833.79 2015-06-14 02:47:11.000 165 21213.79 102.17 42872.75 47833.77 2015-06-14 02:47:12.000 165 21213.79 102.17 42872.72 47833.75 2015-06-14 02:47:13.000 165 21213.77 102.18 42872.70 47833.75 2015-06-14 02:47:14.000 165 21213.77 102.19 42872.71 47833.74 2015-06-14 02:47:15.000 165 21213.76 102.19 42872.75 47833.76 2015-06-14 02:47:16.000 165 21213.76 102.16 42872.74 47833.77 2015-06-14 02:47:17.000 165 21213.78 102.16 42872.74 47833.78 2015-06-14 02:47:18.000 165 21213.76 102.16 42872.81 47833.80 2015-06-14 02:47:19.000 165 21213.77 102.15 42872.88 47833.80 2015-06-14 02:47:20.000 165 21213.77 102.15 42872.86 47833.83 2015-06-14 02:47:21.000 165 21213.80 102.14 42872.88 47833.85 2015-06-14 02:47:22.000 165 21213.82 102.14 42872.86 47833.85 2015-06-14 02:47:23.000 165 21213.81 102.14 42872.88 47833.87 2015-06-14 02:47:24.000 165 21213.80 102.17 42872.86 47833.87 2015-06-14 02:47:25.000 165 21213.75 102.16 42872.89 47833.90 2015-06-14 02:47:26.000 165 21213.73 102.17 42872.92 47833.86 2015-06-14 02:47:27.000 165 21213.72 102.19 42872.92 47833.89 2015-06-14 02:47:28.000 165 21213.73 102.19 42872.92 47833.88 2015-06-14 02:47:29.000 165 21213.75 102.22 42872.89 47833.88 2015-06-14 02:47:30.000 165 21213.76 102.24 42872.90 47833.88 2015-06-14 02:47:31.000 165 21213.77 102.28 42872.89 47833.88 2015-06-14 02:47:32.000 165 21213.76 102.31 42872.86 47833.87 2015-06-14 02:47:33.000 165 21213.74 102.31 42872.88 47833.85 2015-06-14 02:47:34.000 165 21213.76 102.30 42872.90 47833.86 2015-06-14 02:47:35.000 165 21213.71 102.29 42872.90 47833.86 2015-06-14 02:47:36.000 165 21213.71 102.31 42872.90 47833.87 2015-06-14 02:47:37.000 165 21213.72 102.32 42872.90 47833.85 2015-06-14 02:47:38.000 165 21213.73 102.30 42872.88 47833.84 2015-06-14 02:47:39.000 165 21213.71 102.31 42872.86 47833.85 2015-06-14 02:47:40.000 165 21213.72 102.34 42872.88 47833.86 2015-06-14 02:47:41.000 165 21213.74 102.34 42872.92 47833.87 2015-06-14 02:47:42.000 165 21213.79 102.33 42872.86 47833.87 2015-06-14 02:47:43.000 165 21213.82 102.33 42872.88 47833.84 2015-06-14 02:47:44.000 165 21213.81 102.32 42872.85 47833.89 2015-06-14 02:47:45.000 165 21213.81 102.31 42872.86 47833.87 2015-06-14 02:47:46.000 165 21213.82 102.31 42872.86 47833.89 2015-06-14 02:47:47.000 165 21213.83 102.29 42872.90 47833.90 2015-06-14 02:47:48.000 165 21213.81 102.26 42872.92 47833.90 2015-06-14 02:47:49.000 165 21213.76 102.25 42872.92 47833.91 2015-06-14 02:47:50.000 165 21213.76 102.20 42872.95 47833.92 2015-06-14 02:47:51.000 165 21213.73 102.18 42872.99 47833.94 2015-06-14 02:47:52.000 165 21213.71 102.16 42873.00 47833.96 2015-06-14 02:47:53.000 165 21213.74 102.15 42873.03 47833.97 2015-06-14 02:47:54.000 165 21213.71 102.12 42873.06 47833.98 2015-06-14 02:47:55.000 165 21213.71 102.10 42873.10 47833.98 2015-06-14 02:47:56.000 165 21213.72 102.13 42873.10 47834.00 2015-06-14 02:47:57.000 165 21213.73 102.18 42873.06 47834.00 2015-06-14 02:47:58.000 165 21213.72 102.21 42873.04 47833.99 2015-06-14 02:47:59.000 165 21213.74 102.19 42873.06 47833.99 2015-06-14 02:48:00.000 165 21213.71 102.20 42873.06 47833.98 2015-06-14 02:48:01.000 165 21213.67 102.19 42873.04 47834.00 2015-06-14 02:48:02.000 165 21213.67 102.20 42873.04 47833.97 2015-06-14 02:48:03.000 165 21213.65 102.21 42873.06 47833.98 2015-06-14 02:48:04.000 165 21213.62 102.18 42873.11 47833.96 2015-06-14 02:48:05.000 165 21213.59 102.15 42873.11 47833.98 2015-06-14 02:48:06.000 165 21213.54 102.14 42873.12 47833.98 2015-06-14 02:48:07.000 165 21213.48 102.16 42873.14 47833.98 2015-06-14 02:48:08.000 165 21213.46 102.15 42873.21 47834.01 2015-06-14 02:48:09.000 165 21213.44 102.17 42873.24 47834.01 2015-06-14 02:48:10.000 165 21213.46 102.18 42873.24 47834.02 2015-06-14 02:48:11.000 165 21213.44 102.20 42873.21 47834.01 2015-06-14 02:48:12.000 165 21213.42 102.23 42873.24 47834.03 2015-06-14 02:48:13.000 165 21213.41 102.24 42873.24 47834.01 2015-06-14 02:48:14.000 165 21213.40 102.28 42873.22 47834.02 2015-06-14 02:48:15.000 165 21213.42 102.29 42873.24 47834.03 2015-06-14 02:48:16.000 165 21213.42 102.29 42873.24 47834.03 2015-06-14 02:48:17.000 165 21213.43 102.31 42873.24 47834.02 2015-06-14 02:48:18.000 165 21213.42 102.34 42873.22 47834.01 2015-06-14 02:48:19.000 165 21213.38 102.33 42873.21 47834.02 2015-06-14 02:48:20.000 165 21213.36 102.36 42873.19 47834.04 2015-06-14 02:48:21.000 165 21213.35 102.39 42873.21 47833.99 2015-06-14 02:48:22.000 165 21213.36 102.40 42873.21 47833.99 2015-06-14 02:48:23.000 165 21213.37 102.40 42873.22 47834.00 2015-06-14 02:48:24.000 165 21213.38 102.43 42873.21 47833.99 2015-06-14 02:48:25.000 165 21213.38 102.45 42873.20 47833.98 2015-06-14 02:48:26.000 165 21213.38 102.46 42873.21 47834.01 2015-06-14 02:48:27.000 165 21213.37 102.52 42873.21 47833.97 2015-06-14 02:48:28.000 165 21213.38 102.52 42873.19 47833.99 2015-06-14 02:48:29.000 165 21213.40 102.51 42873.20 47833.99 2015-06-14 02:48:30.000 165 21213.42 102.52 42873.18 47833.98 2015-06-14 02:48:31.000 165 21213.42 102.51 42873.18 47834.00 2015-06-14 02:48:32.000 165 21213.41 102.48 42873.21 47833.97 2015-06-14 02:48:33.000 165 21213.41 102.48 42873.24 47834.00 2015-06-14 02:48:34.000 165 21213.41 102.50 42873.25 47834.00 2015-06-14 02:48:35.000 165 21213.43 102.49 42873.27 47834.00 2015-06-14 02:48:36.000 165 21213.40 102.49 42873.25 47834.00 2015-06-14 02:48:37.000 165 21213.39 102.46 42873.26 47834.00 2015-06-14 02:48:38.000 165 21213.39 102.47 42873.25 47834.01 2015-06-14 02:48:39.000 165 21213.39 102.48 42873.24 47834.02 2015-06-14 02:48:40.000 165 21213.40 102.51 42873.25 47834.00 2015-06-14 02:48:41.000 165 21213.39 102.50 42873.26 47834.02 2015-06-14 02:48:42.000 165 21213.32 102.51 42873.24 47833.98 2015-06-14 02:48:43.000 165 21213.29 102.53 42873.22 47833.99 2015-06-14 02:48:44.000 165 21213.27 102.57 42873.21 47833.95 2015-06-14 02:48:45.000 165 21213.25 102.58 42873.20 47833.97 2015-06-14 02:48:46.000 165 21213.24 102.59 42873.22 47833.97 2015-06-14 02:48:47.000 165 21213.27 102.58 42873.22 47833.97 2015-06-14 02:48:48.000 165 21213.26 102.63 42873.25 47833.95 2015-06-14 02:48:49.000 165 21213.22 102.66 42873.24 47833.95 2015-06-14 02:48:50.000 165 21213.22 102.70 42873.20 47833.90 2015-06-14 02:48:51.000 165 21213.20 102.73 42873.22 47833.93 2015-06-14 02:48:52.000 165 21213.19 102.78 42873.27 47833.91 2015-06-14 02:48:53.000 165 21213.20 102.86 42873.20 47833.92 2015-06-14 02:48:54.000 165 21213.17 102.89 42873.17 47833.91 2015-06-14 02:48:55.000 165 21213.18 102.93 42873.12 47833.87 2015-06-14 02:48:56.000 165 21213.18 102.96 42873.12 47833.84 2015-06-14 02:48:57.000 165 21213.17 102.95 42873.12 47833.83 2015-06-14 02:48:58.000 165 21213.18 102.90 42873.08 47833.79 2015-06-14 02:48:59.000 165 21213.16 102.90 42873.10 47833.80 2015-06-14 02:49:00.000 165 21213.14 102.89 42873.12 47833.78 2015-06-14 02:49:01.000 165 21213.10 102.90 42873.14 47833.82 2015-06-14 02:49:02.000 165 21213.10 102.92 42873.15 47833.84 2015-06-14 02:49:03.000 165 21213.10 102.94 42873.17 47833.80 2015-06-14 02:49:04.000 165 21213.13 102.95 42873.17 47833.85 2015-06-14 02:49:05.000 165 21213.13 102.93 42873.15 47833.85 2015-06-14 02:49:06.000 165 21213.14 102.93 42873.14 47833.85 2015-06-14 02:49:07.000 165 21213.15 102.92 42873.17 47833.87 2015-06-14 02:49:08.000 165 21213.18 102.90 42873.18 47833.88 2015-06-14 02:49:09.000 165 21213.20 102.89 42873.19 47833.90 2015-06-14 02:49:10.000 165 21213.21 102.88 42873.22 47833.92 2015-06-14 02:49:11.000 165 21213.25 102.88 42873.24 47833.94 2015-06-14 02:49:12.000 165 21213.25 102.86 42873.26 47833.99 2015-06-14 02:49:13.000 165 21213.29 102.87 42873.26 47834.01 2015-06-14 02:49:14.000 165 21213.29 102.90 42873.29 47834.02 2015-06-14 02:49:15.000 165 21213.30 102.87 42873.33 47834.04 2015-06-14 02:49:16.000 165 21213.31 102.86 42873.31 47834.07 2015-06-14 02:49:17.000 165 21213.31 102.87 42873.33 47834.04 2015-06-14 02:49:18.000 165 21213.34 102.85 42873.38 47834.11 2015-06-14 02:49:19.000 165 21213.36 102.85 42873.35 47834.10 2015-06-14 02:49:20.000 165 21213.34 102.86 42873.36 47834.12 2015-06-14 02:49:21.000 165 21213.33 102.89 42873.31 47834.10 2015-06-14 02:49:22.000 165 21213.34 102.87 42873.32 47834.13 2015-06-14 02:49:23.000 165 21213.30 102.87 42873.36 47834.11 2015-06-14 02:49:24.000 165 21213.32 102.89 42873.39 47834.12 2015-06-14 02:49:25.000 165 21213.33 102.89 42873.38 47834.13 2015-06-14 02:49:26.000 165 21213.35 102.92 42873.38 47834.13 2015-06-14 02:49:27.000 165 21213.33 102.94 42873.36 47834.13 2015-06-14 02:49:28.000 165 21213.32 102.93 42873.39 47834.15 2015-06-14 02:49:29.000 165 21213.32 102.93 42873.40 47834.13 2015-06-14 02:49:30.000 165 21213.32 102.96 42873.39 47834.15 2015-06-14 02:49:31.000 165 21213.31 102.96 42873.39 47834.14 2015-06-14 02:49:32.000 165 21213.33 102.96 42873.40 47834.12 2015-06-14 02:49:33.000 165 21213.36 102.96 42873.42 47834.15 2015-06-14 02:49:34.000 165 21213.35 102.98 42873.41 47834.13 2015-06-14 02:49:35.000 165 21213.35 102.98 42873.43 47834.14 2015-06-14 02:49:36.000 165 21213.34 103.00 42873.43 47834.18 2015-06-14 02:49:37.000 165 21213.37 103.04 42873.40 47834.18 2015-06-14 02:49:38.000 165 21213.38 103.06 42873.38 47834.16 2015-06-14 02:49:39.000 165 21213.39 103.03 42873.38 47834.17 2015-06-14 02:49:40.000 165 21213.38 103.06 42873.38 47834.16 2015-06-14 02:49:41.000 165 21213.38 103.05 42873.42 47834.16 2015-06-14 02:49:42.000 165 21213.40 103.06 42873.39 47834.17 2015-06-14 02:49:43.000 165 21213.45 103.06 42873.38 47834.17 2015-06-14 02:49:44.000 165 21213.42 103.08 42873.38 47834.16 2015-06-14 02:49:45.000 165 21213.39 103.11 42873.39 47834.17 2015-06-14 02:49:46.000 165 21213.40 103.11 42873.39 47834.16 2015-06-14 02:49:47.000 165 21213.42 103.11 42873.39 47834.15 2015-06-14 02:49:48.000 165 21213.41 103.14 42873.38 47834.16 2015-06-14 02:49:49.000 165 21213.36 103.15 42873.39 47834.17 2015-06-14 02:49:50.000 165 21213.36 103.17 42873.38 47834.13 2015-06-14 02:49:51.000 165 21213.38 103.18 42873.38 47834.15 2015-06-14 02:49:52.000 165 21213.36 103.21 42873.38 47834.15 2015-06-14 02:49:53.000 165 21213.36 103.22 42873.35 47834.14 2015-06-14 02:49:54.000 165 21213.37 103.21 42873.36 47834.15 2015-06-14 02:49:55.000 165 21213.39 103.24 42873.34 47834.12 2015-06-14 02:49:56.000 165 21213.41 103.26 42873.32 47834.13 2015-06-14 02:49:57.000 165 21213.38 103.27 42873.34 47834.15 2015-06-14 02:49:58.000 165 21213.38 103.29 42873.36 47834.12 2015-06-14 02:49:59.000 165 21213.39 103.30 42873.38 47834.14 2015-06-14 02:50:00.000 165 21213.38 103.34 42873.33 47834.11 2015-06-14 02:50:01.000 165 21213.38 103.36 42873.31 47834.09 2015-06-14 02:50:02.000 165 21213.39 103.38 42873.33 47834.11 2015-06-14 02:50:03.000 165 21213.37 103.37 42873.31 47834.10 2015-06-14 02:50:04.000 165 21213.36 103.39 42873.31 47834.08 2015-06-14 02:50:05.000 165 21213.38 103.39 42873.33 47834.10 2015-06-14 02:50:06.000 165 21213.34 103.39 42873.33 47834.09 2015-06-14 02:50:07.000 165 21213.31 103.39 42873.35 47834.09 2015-06-14 02:50:08.000 165 21213.31 103.38 42873.33 47834.07 2015-06-14 02:50:09.000 165 21213.31 103.39 42873.38 47834.11 2015-06-14 02:50:10.000 165 21213.30 103.42 42873.33 47834.08 2015-06-14 02:50:11.000 165 21213.29 103.52 42873.31 47834.08 2015-06-14 02:50:12.000 165 21213.30 103.60 42873.28 47834.04 2015-06-14 02:50:13.000 165 21213.30 103.66 42873.25 47834.02 2015-06-14 02:50:14.000 165 21213.28 103.75 42873.20 47833.95 2015-06-14 02:50:15.000 165 21213.30 103.87 42873.11 47833.92 2015-06-14 02:50:16.000 165 21213.33 103.99 42873.04 47833.86 2015-06-14 02:50:17.000 165 21213.36 104.05 42872.92 47833.79 2015-06-14 02:50:18.000 165 21213.40 104.10 42872.86 47833.69 2015-06-14 02:50:19.000 165 21213.40 104.08 42872.82 47833.67 2015-06-14 02:50:20.000 165 21213.42 104.05 42872.78 47833.63 2015-06-14 02:50:21.000 165 21213.48 104.05 42872.77 47833.64 2015-06-14 02:50:22.000 165 21213.48 104.03 42872.76 47833.62 2015-06-14 02:50:23.000 165 21213.46 104.01 42872.75 47833.63 2015-06-14 02:50:24.000 165 21213.54 103.98 42872.75 47833.64 2015-06-14 02:50:25.000 165 21213.52 103.94 42872.75 47833.63 2015-06-14 02:50:26.000 165 21213.54 103.94 42872.74 47833.63 2015-06-14 02:50:27.000 165 21213.53 103.89 42872.74 47833.65 2015-06-14 02:50:28.000 165 21213.54 103.87 42872.78 47833.67 2015-06-14 02:50:29.000 165 21213.54 103.88 42872.77 47833.64 2015-06-14 02:50:30.000 165 21213.55 103.88 42872.76 47833.67 2015-06-14 02:50:31.000 165 21213.57 103.88 42872.76 47833.67 2015-06-14 02:50:32.000 165 21213.56 103.87 42872.76 47833.66 2015-06-14 02:50:33.000 165 21213.55 103.84 42872.79 47833.66 2015-06-14 02:50:34.000 165 21213.57 103.79 42872.79 47833.70 2015-06-14 02:50:35.000 165 21213.57 103.75 42872.81 47833.69 2015-06-14 02:50:36.000 165 21213.54 103.72 42872.85 47833.72 2015-06-14 02:50:37.000 165 21213.55 103.69 42872.86 47833.72 2015-06-14 02:50:38.000 165 21213.54 103.67 42872.88 47833.75 2015-06-14 02:50:39.000 165 21213.56 103.68 42872.86 47833.77 2015-06-14 02:50:40.000 165 21213.60 103.65 42872.85 47833.75 2015-06-14 02:50:41.000 165 21213.56 103.62 42872.90 47833.75 2015-06-14 02:50:42.000 165 21213.57 103.56 42872.91 47833.79 2015-06-14 02:50:43.000 165 21213.58 103.51 42872.92 47833.81 2015-06-14 02:50:44.000 165 21213.58 103.48 42872.99 47833.85 2015-06-14 02:50:45.000 165 21213.57 103.45 42873.06 47833.88 2015-06-14 02:50:46.000 165 21213.58 103.50 42873.04 47833.89 2015-06-14 02:50:47.000 165 21213.57 103.51 42873.06 47833.89 2015-06-14 02:50:48.000 165 21213.56 103.51 42873.00 47833.91 2015-06-14 02:50:49.000 165 21213.58 103.52 42873.02 47833.90 2015-06-14 02:50:50.000 165 21213.57 103.52 42873.03 47833.89 2015-06-14 02:50:51.000 165 21213.55 103.51 42873.00 47833.87 2015-06-14 02:50:52.000 165 21213.56 103.46 42873.00 47833.87 2015-06-14 02:50:53.000 165 21213.54 103.44 42873.01 47833.90 2015-06-14 02:50:54.000 165 21213.57 103.45 42872.99 47833.89 2015-06-14 02:50:55.000 165 21213.56 103.45 42873.00 47833.90 2015-06-14 02:50:56.000 165 21213.54 103.50 42872.99 47833.90 2015-06-14 02:50:57.000 165 21213.52 103.53 42872.99 47833.87 2015-06-14 02:50:58.000 165 21213.50 103.58 42872.95 47833.84 2015-06-14 02:50:59.000 165 21213.51 103.58 42872.92 47833.83 2015-06-14 02:51:00.000 165 21213.51 103.60 42872.90 47833.79 2015-06-14 02:51:01.000 165 21213.54 103.61 42872.88 47833.76 2015-06-14 02:51:02.000 165 21213.53 103.63 42872.89 47833.77 2015-06-14 02:51:03.000 165 21213.53 103.63 42872.85 47833.76 2015-06-14 02:51:04.000 165 21213.52 103.63 42872.85 47833.72 2015-06-14 02:51:05.000 165 21213.51 103.62 42872.86 47833.73 2015-06-14 02:51:06.000 165 21213.51 103.59 42872.85 47833.73 2015-06-14 02:51:07.000 165 21213.53 103.59 42872.83 47833.72 2015-06-14 02:51:08.000 165 21213.54 103.58 42872.88 47833.75 2015-06-14 02:51:09.000 165 21213.56 103.56 42872.88 47833.74 2015-06-14 02:51:10.000 165 21213.55 103.53 42872.90 47833.74 2015-06-14 02:51:11.000 165 21213.55 103.50 42872.96 47833.78 2015-06-14 02:51:12.000 165 21213.56 103.46 42872.93 47833.81 2015-06-14 02:51:13.000 165 21213.52 103.43 42872.96 47833.84 2015-06-14 02:51:14.000 165 21213.51 103.44 42872.99 47833.88 2015-06-14 02:51:15.000 165 21213.50 103.44 42873.03 47833.88 2015-06-14 02:51:16.000 165 21213.48 103.42 42873.06 47833.92 2015-06-14 02:51:17.000 165 21213.53 103.41 42873.06 47833.91 2015-06-14 02:51:18.000 165 21213.52 103.38 42873.06 47833.95 2015-06-14 02:51:19.000 165 21213.49 103.36 42873.07 47833.97 2015-06-14 02:51:20.000 165 21213.49 103.36 42873.13 47833.98 2015-06-14 02:51:21.000 165 21213.50 103.36 42873.15 47833.99 2015-06-14 02:51:22.000 165 21213.50 103.36 42873.14 47833.98 2015-06-14 02:51:23.000 165 21213.48 103.36 42873.14 47833.98 2015-06-14 02:51:24.000 165 21213.49 103.37 42873.14 47834.01 2015-06-14 02:51:25.000 165 21213.47 103.36 42873.13 47833.99 2015-06-14 02:51:26.000 165 21213.49 103.34 42873.16 47833.99 2015-06-14 02:51:27.000 165 21213.47 103.34 42873.15 47833.98 2015-06-14 02:51:28.000 165 21213.46 103.35 42873.16 47834.01 2015-06-14 02:51:29.000 165 21213.45 103.32 42873.16 47834.00 2015-06-14 02:51:30.000 165 21213.43 103.29 42873.18 47834.01 2015-06-14 02:51:31.000 165 21213.45 103.29 42873.19 47834.00 2015-06-14 02:51:32.000 165 21213.41 103.27 42873.19 47834.01 2015-06-14 02:51:33.000 165 21213.40 103.25 42873.24 47833.99 2015-06-14 02:51:34.000 165 21213.42 103.26 42873.24 47834.01 2015-06-14 02:51:35.000 165 21213.40 103.25 42873.24 47834.01 2015-06-14 02:51:36.000 165 21213.40 103.23 42873.22 47834.01 2015-06-14 02:51:37.000 165 21213.38 103.24 42873.24 47834.01 2015-06-14 02:51:38.000 165 21213.38 103.21 42873.22 47834.03 2015-06-14 02:51:39.000 165 21213.37 103.20 42873.22 47833.98 2015-06-14 02:51:40.000 165 21213.35 103.17 42873.24 47834.02 2015-06-14 02:51:41.000 165 21213.33 103.14 42873.25 47834.00 2015-06-14 02:51:42.000 165 21213.32 103.15 42873.25 47834.02 2015-06-14 02:51:43.000 165 21213.34 103.12 42873.24 47834.03 2015-06-14 02:51:44.000 165 21213.36 103.09 42873.22 47834.01 2015-06-14 02:51:45.000 165 21213.33 103.08 42873.24 47834.01 2015-06-14 02:51:46.000 165 21213.31 103.06 42873.24 47834.03 2015-06-14 02:51:47.000 165 21213.32 103.04 42873.25 47834.02 2015-06-14 02:51:48.000 165 21213.29 103.04 42873.27 47834.02 2015-06-14 02:51:49.000 165 21213.31 103.04 42873.29 47834.01 2015-06-14 02:51:50.000 165 21213.30 103.04 42873.28 47834.03 2015-06-14 02:51:51.000 165 21213.29 103.03 42873.28 47833.98 2015-06-14 02:51:52.000 165 21213.25 103.05 42873.26 47833.99 2015-06-14 02:51:53.000 165 21213.24 103.06 42873.26 47833.99 2015-06-14 02:51:54.000 165 21213.22 103.06 42873.26 47833.99 2015-06-14 02:51:55.000 165 21213.17 103.07 42873.29 47833.96 2015-06-14 02:51:56.000 165 21213.14 103.07 42873.26 47833.94 2015-06-14 02:51:57.000 165 21213.09 103.08 42873.27 47833.94 2015-06-14 02:51:58.000 165 21213.08 103.06 42873.31 47833.94 2015-06-14 02:51:59.000 165 21213.10 103.08 42873.26 47833.93 2015-06-14 02:52:00.000 165 21213.09 103.07 42873.26 47833.93 2015-06-14 02:52:01.000 165 21213.07 103.08 42873.26 47833.93 2015-06-14 02:52:02.000 165 21213.04 103.06 42873.29 47833.92 2015-06-14 02:52:03.000 165 21213.00 103.01 42873.27 47833.91 2015-06-14 02:52:04.000 165 21213.01 103.01 42873.28 47833.92 2015-06-14 02:52:05.000 165 21213.03 102.95 42873.31 47833.90 2015-06-14 02:52:06.000 165 21213.02 102.91 42873.33 47833.94 2015-06-14 02:52:07.000 165 21213.01 102.86 42873.35 47833.94 2015-06-14 02:52:08.000 165 21213.02 102.83 42873.38 47833.95 2015-06-14 02:52:09.000 165 21213.02 102.76 42873.41 47833.98 2015-06-14 02:52:10.000 165 21213.00 102.72 42873.44 47833.99 2015-06-14 02:52:11.000 165 21213.00 102.68 42873.46 47834.03 2015-06-14 02:52:12.000 165 21212.98 102.66 42873.51 47834.04 2015-06-14 02:52:13.000 165 21212.95 102.63 42873.52 47834.06 2015-06-14 02:52:14.000 165 21212.98 102.61 42873.52 47834.11 2015-06-14 02:52:15.000 165 21212.97 102.60 42873.54 47834.09 2015-06-14 02:52:16.000 165 21212.96 102.58 42873.57 47834.11 2015-06-14 02:52:17.000 165 21212.93 102.57 42873.57 47834.15 2015-06-14 02:52:18.000 165 21212.93 102.54 42873.60 47834.13 2015-06-14 02:52:19.000 165 21212.94 102.56 42873.66 47834.15 2015-06-14 02:52:20.000 165 21212.88 102.57 42873.66 47834.17 2015-06-14 02:52:21.000 165 21212.83 102.56 42873.66 47834.13 2015-06-14 02:52:22.000 165 21212.82 102.56 42873.67 47834.14 2015-06-14 02:52:23.000 165 21212.79 102.57 42873.65 47834.14 2015-06-14 02:52:24.000 165 21212.80 102.56 42873.63 47834.12 2015-06-14 02:52:25.000 165 21212.77 102.53 42873.65 47834.10 2015-06-14 02:52:26.000 165 21212.75 102.55 42873.68 47834.10 2015-06-14 02:52:27.000 165 21212.72 102.55 42873.68 47834.11 2015-06-14 02:52:28.000 165 21212.71 102.51 42873.66 47834.10 2015-06-14 02:52:29.000 165 21212.72 102.49 42873.67 47834.11 2015-06-14 02:52:30.000 165 21212.74 102.50 42873.65 47834.08 2015-06-14 02:52:31.000 165 21212.75 102.52 42873.66 47834.10 2015-06-14 02:52:32.000 165 21212.78 102.53 42873.66 47834.12 2015-06-14 02:52:33.000 165 21212.81 102.53 42873.69 47834.14 2015-06-14 02:52:34.000 165 21212.80 102.52 42873.71 47834.14 2015-06-14 02:52:35.000 165 21212.81 102.49 42873.69 47834.14 2015-06-14 02:52:36.000 165 21212.84 102.49 42873.71 47834.17 2015-06-14 02:52:37.000 165 21212.84 102.44 42873.71 47834.16 2015-06-14 02:52:38.000 165 21212.83 102.45 42873.66 47834.17 2015-06-14 02:52:39.000 165 21212.82 102.46 42873.67 47834.18 2015-06-14 02:52:40.000 165 21212.84 102.47 42873.66 47834.16 2015-06-14 02:52:41.000 165 21212.83 102.45 42873.67 47834.15 2015-06-14 02:52:42.000 165 21212.87 102.42 42873.68 47834.17 2015-06-14 02:52:43.000 165 21212.87 102.43 42873.67 47834.20 2015-06-14 02:52:44.000 165 21212.88 102.44 42873.64 47834.17 2015-06-14 02:52:45.000 165 21212.90 102.44 42873.66 47834.19 2015-06-14 02:52:46.000 165 21212.90 102.42 42873.69 47834.20 2015-06-14 02:52:47.000 165 21212.90 102.41 42873.68 47834.20 2015-06-14 02:52:48.000 165 21212.89 102.38 42873.69 47834.21 2015-06-14 02:52:49.000 165 21212.89 102.38 42873.69 47834.17 2015-06-14 02:52:50.000 165 21212.92 102.37 42873.67 47834.21 2015-06-14 02:52:51.000 165 21212.91 102.36 42873.67 47834.21 2015-06-14 02:52:52.000 165 21212.91 102.36 42873.65 47834.20 2015-06-14 02:52:53.000 165 21212.95 102.33 42873.68 47834.21 2015-06-14 02:52:54.000 165 21212.93 102.33 42873.71 47834.20 2015-06-14 02:52:55.000 165 21212.93 102.32 42873.69 47834.22 2015-06-14 02:52:56.000 165 21212.95 102.30 42873.70 47834.22 2015-06-14 02:52:57.000 165 21212.93 102.28 42873.71 47834.23 2015-06-14 02:52:58.000 165 21212.96 102.29 42873.70 47834.23 2015-06-14 02:52:59.000 165 21212.96 102.30 42873.70 47834.22 2015-06-14 02:53:00.000 165 21212.96 102.29 42873.67 47834.25 2015-06-14 02:53:01.000 165 21212.94 102.34 42873.64 47834.20 2015-06-14 02:53:02.000 165 21212.94 102.43 42873.62 47834.21 2015-06-14 02:53:03.000 165 21212.95 102.51 42873.56 47834.16 2015-06-14 02:53:04.000 165 21212.94 102.58 42873.50 47834.12 2015-06-14 02:53:05.000 165 21212.94 102.61 42873.43 47834.02 2015-06-14 02:53:06.000 165 21212.95 102.61 42873.36 47833.98 2015-06-14 02:53:07.000 165 21212.97 102.59 42873.34 47833.92 2015-06-14 02:53:08.000 165 21212.95 102.57 42873.31 47833.88 2015-06-14 02:53:09.000 165 21212.94 102.56 42873.28 47833.89 2015-06-14 02:53:10.000 165 21212.99 102.52 42873.26 47833.87 2015-06-14 02:53:11.000 165 21212.99 102.50 42873.26 47833.85 2015-06-14 02:53:12.000 165 21213.01 102.49 42873.26 47833.85 2015-06-14 02:53:13.000 165 21213.01 102.49 42873.27 47833.83 2015-06-14 02:53:14.000 165 21213.01 102.48 42873.26 47833.84 2015-06-14 02:53:15.000 165 21213.00 102.48 42873.25 47833.83 2015-06-14 02:53:16.000 165 21212.99 102.49 42873.25 47833.82 2015-06-14 02:53:17.000 165 21212.98 102.48 42873.24 47833.82 2015-06-14 02:53:18.000 165 21212.95 102.47 42873.21 47833.82 2015-06-14 02:53:19.000 165 21212.94 102.45 42873.24 47833.78 2015-06-14 02:53:20.000 165 21212.92 102.45 42873.26 47833.81 2015-06-14 02:53:21.000 165 21212.90 102.47 42873.27 47833.77 2015-06-14 02:53:22.000 165 21212.90 102.45 42873.25 47833.80 2015-06-14 02:53:23.000 165 21212.89 102.44 42873.24 47833.79 2015-06-14 02:53:24.000 165 21212.90 102.43 42873.25 47833.78 2015-06-14 02:53:25.000 165 21212.91 102.43 42873.21 47833.78 2015-06-14 02:53:26.000 165 21212.91 102.41 42873.25 47833.77 2015-06-14 02:53:27.000 165 21212.89 102.44 42873.25 47833.80 2015-06-14 02:53:28.000 165 21212.92 102.45 42873.24 47833.80 2015-06-14 02:53:29.000 165 21212.91 102.44 42873.22 47833.79 2015-06-14 02:53:30.000 165 21212.90 102.44 42873.25 47833.78 2015-06-14 02:53:31.000 165 21212.91 102.41 42873.24 47833.78 2015-06-14 02:53:32.000 165 21212.88 102.39 42873.27 47833.81 2015-06-14 02:53:33.000 165 21212.88 102.34 42873.31 47833.80 2015-06-14 02:53:34.000 165 21212.86 102.31 42873.38 47833.85 2015-06-14 02:53:35.000 165 21212.85 102.27 42873.38 47833.85 2015-06-14 02:53:36.000 165 21212.80 102.25 42873.38 47833.85 2015-06-14 02:53:37.000 165 21212.79 102.28 42873.38 47833.86 2015-06-14 02:53:38.000 165 21212.77 102.27 42873.39 47833.89 2015-06-14 02:53:39.000 165 21212.75 102.26 42873.38 47833.89 2015-06-14 02:53:40.000 165 21212.73 102.28 42873.39 47833.88 2015-06-14 02:53:41.000 165 21212.70 102.30 42873.41 47833.86 2015-06-14 02:53:42.000 165 21212.69 102.27 42873.43 47833.88 2015-06-14 02:53:43.000 165 21212.67 102.31 42873.43 47833.87 2015-06-14 02:53:44.000 165 21212.66 102.36 42873.38 47833.84 2015-06-14 02:53:45.000 165 21212.64 102.38 42873.38 47833.82 2015-06-14 02:53:46.000 165 21212.66 102.37 42873.35 47833.78 2015-06-14 02:53:47.000 165 21212.67 102.32 42873.34 47833.77 2015-06-14 02:53:48.000 165 21212.65 102.31 42873.31 47833.75 2015-06-14 02:53:49.000 165 21212.66 102.32 42873.33 47833.77 2015-06-14 02:53:50.000 165 21212.67 102.30 42873.36 47833.77 2015-06-14 02:53:51.000 165 21212.66 102.28 42873.39 47833.78 2015-06-14 02:53:52.000 165 21212.63 102.29 42873.40 47833.78 2015-06-14 02:53:53.000 165 21212.62 102.28 42873.38 47833.81 2015-06-14 02:53:54.000 165 21212.63 102.27 42873.38 47833.81 2015-06-14 02:53:55.000 165 21212.63 102.29 42873.41 47833.83 2015-06-14 02:53:56.000 165 21212.61 102.25 42873.40 47833.84 2015-06-14 02:53:57.000 165 21212.57 102.20 42873.43 47833.84 2015-06-14 02:53:58.000 165 21212.61 102.17 42873.47 47833.84 2015-06-14 02:53:59.000 165 21212.58 102.14 42873.50 47833.86 2015-06-14 02:54:00.000 165 21212.58 102.15 42873.50 47833.87 2015-06-14 02:54:01.000 165 21212.60 102.16 42873.52 47833.88 2015-06-14 02:54:02.000 165 21212.59 102.16 42873.54 47833.90 2015-06-14 02:54:03.000 165 21212.58 102.14 42873.56 47833.92 2015-06-14 02:54:04.000 165 21212.58 102.16 42873.56 47833.89 2015-06-14 02:54:05.000 165 21212.59 102.14 42873.56 47833.91 2015-06-14 02:54:06.000 165 21212.58 102.13 42873.59 47833.90 2015-06-14 02:54:07.000 165 21212.57 102.14 42873.57 47833.90 2015-06-14 02:54:08.000 165 21212.55 102.21 42873.52 47833.89 2015-06-14 02:54:09.000 165 21212.53 102.28 42873.49 47833.89 2015-06-14 02:54:10.000 165 21212.54 102.32 42873.47 47833.87 2015-06-14 02:54:11.000 165 21212.53 102.40 42873.43 47833.81 2015-06-14 02:54:12.000 165 21212.55 102.47 42873.40 47833.80 2015-06-14 02:54:13.000 165 21212.55 102.44 42873.35 47833.74 2015-06-14 02:54:14.000 165 21212.58 102.43 42873.33 47833.72 2015-06-14 02:54:15.000 165 21212.56 102.42 42873.32 47833.71 2015-06-14 02:54:16.000 165 21212.56 102.41 42873.33 47833.72 2015-06-14 02:54:17.000 165 21212.57 102.38 42873.34 47833.71 2015-06-14 02:54:18.000 165 21212.61 102.34 42873.33 47833.73 2015-06-14 02:54:19.000 165 21212.59 102.32 42873.35 47833.75 2015-06-14 02:54:20.000 165 21212.62 102.29 42873.39 47833.77 2015-06-14 02:54:21.000 165 21212.59 102.35 42873.38 47833.78 2015-06-14 02:54:22.000 165 21212.58 102.40 42873.38 47833.79 2015-06-14 02:54:23.000 165 21212.58 102.44 42873.35 47833.75 2015-06-14 02:54:24.000 165 21212.62 102.49 42873.32 47833.73 2015-06-14 02:54:25.000 165 21212.57 102.54 42873.28 47833.73 2015-06-14 02:54:26.000 165 21212.57 102.53 42873.31 47833.71 2015-06-14 02:54:27.000 165 21212.56 102.50 42873.32 47833.70 2015-06-14 02:54:28.000 165 21212.56 102.46 42873.32 47833.70 2015-06-14 02:54:29.000 165 21212.56 102.45 42873.33 47833.70 2015-06-14 02:54:30.000 165 21212.57 102.40 42873.33 47833.73 2015-06-14 02:54:31.000 165 21212.54 102.39 42873.36 47833.73 2015-06-14 02:54:32.000 165 21212.54 102.43 42873.38 47833.73 2015-06-14 02:54:33.000 165 21212.55 102.43 42873.39 47833.74 2015-06-14 02:54:34.000 165 21212.55 102.38 42873.40 47833.73 2015-06-14 02:54:35.000 165 21212.52 102.37 42873.40 47833.77 2015-06-14 02:54:36.000 165 21212.49 102.37 42873.43 47833.76 2015-06-14 02:54:37.000 165 21212.51 102.38 42873.42 47833.77 2015-06-14 02:54:38.000 165 21212.50 102.38 42873.44 47833.76 2015-06-14 02:54:39.000 165 21212.47 102.43 42873.42 47833.77 2015-06-14 02:54:40.000 165 21212.47 102.42 42873.42 47833.78 2015-06-14 02:54:41.000 165 21212.49 102.43 42873.42 47833.76 2015-06-14 02:54:42.000 165 21212.48 102.45 42873.43 47833.74 2015-06-14 02:54:43.000 165 21212.44 102.47 42873.43 47833.75 2015-06-14 02:54:44.000 165 21212.43 102.47 42873.42 47833.74 2015-06-14 02:54:45.000 165 21212.43 102.47 42873.44 47833.70 2015-06-14 02:54:46.000 165 21212.37 102.44 42873.41 47833.72 2015-06-14 02:54:47.000 165 21212.34 102.41 42873.44 47833.74 2015-06-14 02:54:48.000 165 21212.36 102.38 42873.46 47833.75 2015-06-14 02:54:49.000 165 21212.36 102.37 42873.46 47833.75 2015-06-14 02:54:50.000 165 21212.35 102.34 42873.49 47833.75 2015-06-14 02:54:51.000 165 21212.33 102.31 42873.58 47833.80 2015-06-14 02:54:52.000 165 21212.33 102.27 42873.57 47833.81 2015-06-14 02:54:53.000 165 21212.33 102.24 42873.58 47833.83 2015-06-14 02:54:54.000 165 21212.31 102.23 42873.63 47833.84 2015-06-14 02:54:55.000 165 21212.32 102.23 42873.63 47833.89 2015-06-14 02:54:56.000 165 21212.30 102.22 42873.67 47833.89 2015-06-14 02:54:57.000 165 21212.32 102.21 42873.68 47833.91 2015-06-14 02:54:58.000 165 21212.33 102.21 42873.71 47833.93 2015-06-14 02:54:59.000 165 21212.34 102.21 42873.72 47833.93 2015-06-14 02:55:00.000 165 21212.34 102.18 42873.72 47833.97 2015-06-14 02:55:01.000 165 21212.33 102.13 42873.75 47833.93 2015-06-14 02:55:02.000 165 21212.31 102.14 42873.76 47833.97 2015-06-14 02:55:03.000 165 21212.29 102.10 42873.78 47833.99 2015-06-14 02:55:04.000 165 21212.32 102.09 42873.81 47834.00 2015-06-14 02:55:05.000 165 21212.33 102.10 42873.81 47834.00 2015-06-14 02:55:06.000 165 21212.35 102.12 42873.79 47834.03 2015-06-14 02:55:07.000 165 21212.32 102.11 42873.79 47834.04 2015-06-14 02:55:08.000 165 21212.33 102.08 42873.83 47834.03 2015-06-14 02:55:09.000 165 21212.38 102.05 42873.79 47834.02 2015-06-14 02:55:10.000 165 21212.36 102.03 42873.78 47834.03 2015-06-14 02:55:11.000 165 21212.38 102.07 42873.79 47834.03 2015-06-14 02:55:12.000 165 21212.39 102.06 42873.79 47834.03 2015-06-14 02:55:13.000 165 21212.38 102.05 42873.78 47834.03 2015-06-14 02:55:14.000 165 21212.36 102.08 42873.74 47834.03 2015-06-14 02:55:15.000 165 21212.37 102.08 42873.77 47834.05 2015-06-14 02:55:16.000 165 21212.36 102.10 42873.79 47834.04 2015-06-14 02:55:17.000 165 21212.36 102.11 42873.75 47834.02 2015-06-14 02:55:18.000 165 21212.35 102.15 42873.75 47834.03 2015-06-14 02:55:19.000 165 21212.33 102.18 42873.76 47834.03 2015-06-14 02:55:20.000 165 21212.32 102.17 42873.76 47834.00 2015-06-14 02:55:21.000 165 21212.33 102.17 42873.72 47834.00 2015-06-14 02:55:22.000 165 21212.30 102.19 42873.74 47834.00 2015-06-14 02:55:23.000 165 21212.30 102.19 42873.74 47833.98 2015-06-14 02:55:24.000 165 21212.32 102.16 42873.72 47833.97 2015-06-14 02:55:25.000 165 21212.30 102.15 42873.72 47833.96 2015-06-14 02:55:26.000 165 21212.29 102.14 42873.71 47833.94 2015-06-14 02:55:27.000 165 21212.29 102.14 42873.69 47833.92 2015-06-14 02:55:28.000 165 21212.27 102.13 42873.69 47833.93 2015-06-14 02:55:29.000 165 21212.28 102.13 42873.70 47833.93 2015-06-14 02:55:30.000 165 21212.30 102.14 42873.71 47833.92 2015-06-14 02:55:31.000 165 21212.31 102.13 42873.70 47833.91 2015-06-14 02:55:32.000 165 21212.28 102.13 42873.67 47833.91 2015-06-14 02:55:33.000 165 21212.25 102.11 42873.67 47833.91 2015-06-14 02:55:34.000 165 21212.30 102.09 42873.69 47833.92 2015-06-14 02:55:35.000 165 21212.29 102.08 42873.68 47833.91 2015-06-14 02:55:36.000 165 21212.31 102.07 42873.70 47833.94 2015-06-14 02:55:37.000 165 21212.31 102.07 42873.71 47833.95 2015-06-14 02:55:38.000 165 21212.28 102.04 42873.74 47833.96 2015-06-14 02:55:39.000 165 21212.30 102.00 42873.77 47833.97 2015-06-14 02:55:40.000 165 21212.29 101.98 42873.77 47833.99 2015-06-14 02:55:41.000 165 21212.30 101.98 42873.79 47834.04 2015-06-14 02:55:42.000 165 21212.27 101.96 42873.82 47833.99 2015-06-14 02:55:43.000 165 21212.26 101.95 42873.82 47834.03 2015-06-14 02:55:44.000 165 21212.26 101.95 42873.84 47834.02 2015-06-14 02:55:45.000 165 21212.25 101.93 42873.85 47834.04 2015-06-14 02:55:46.000 165 21212.24 101.93 42873.86 47834.04 2015-06-14 02:55:47.000 165 21212.23 101.91 42873.85 47834.04 2015-06-14 02:55:48.000 165 21212.22 101.88 42873.84 47834.03 2015-06-14 02:55:49.000 165 21212.21 101.88 42873.88 47834.05 2015-06-14 02:55:50.000 165 21212.20 101.87 42873.90 47834.02 2015-06-14 02:55:51.000 165 21212.19 101.85 42873.88 47834.06 2015-06-14 02:55:52.000 165 21212.17 101.82 42873.86 47834.04 2015-06-14 02:55:53.000 165 21212.17 101.82 42873.85 47834.05 2015-06-14 02:55:54.000 165 21212.14 101.82 42873.90 47834.06 2015-06-14 02:55:55.000 165 21212.14 101.81 42873.92 47834.04 2015-06-14 02:55:56.000 165 21212.14 101.82 42873.89 47834.08 2015-06-14 02:55:57.000 165 21212.15 101.82 42873.91 47834.08 2015-06-14 02:55:58.000 165 21212.16 101.79 42873.89 47834.04 2015-06-14 02:55:59.000 165 21212.19 101.77 42873.88 47834.08 2015-06-14 02:56:00.000 165 21212.18 101.77 42873.92 47834.07 2015-06-14 02:56:01.000 165 21212.17 101.77 42873.90 47834.08 2015-06-14 02:56:02.000 165 21212.19 101.78 42873.86 47834.10 2015-06-14 02:56:03.000 165 21212.25 101.77 42873.91 47834.08 2015-06-14 02:56:04.000 165 21212.25 101.78 42873.93 47834.10 2015-06-14 02:56:05.000 165 21212.26 101.78 42873.90 47834.14 2015-06-14 02:56:06.000 165 21212.26 101.80 42873.90 47834.13 2015-06-14 02:56:07.000 165 21212.25 101.84 42873.89 47834.10 2015-06-14 02:56:08.000 165 21212.23 101.86 42873.86 47834.08 2015-06-14 02:56:09.000 165 21212.22 101.87 42873.83 47834.07 2015-06-14 02:56:10.000 165 21212.19 101.88 42873.83 47834.03 2015-06-14 02:56:11.000 165 21212.19 101.90 42873.81 47834.02 2015-06-14 02:56:12.000 165 21212.20 101.89 42873.77 47834.00 2015-06-14 02:56:13.000 165 21212.21 101.89 42873.79 47833.97 2015-06-14 02:56:14.000 165 21212.22 101.90 42873.78 47833.99 2015-06-14 02:56:15.000 165 21212.22 101.99 42873.76 47833.99 2015-06-14 02:56:16.000 165 21212.21 102.14 42873.72 47833.96 2015-06-14 02:56:17.000 165 21212.21 102.24 42873.65 47833.91 2015-06-14 02:56:18.000 165 21212.23 102.30 42873.56 47833.86 2015-06-14 02:56:19.000 165 21212.25 102.36 42873.47 47833.78 2015-06-14 02:56:20.000 165 21212.24 102.35 42873.44 47833.75 2015-06-14 02:56:21.000 165 21212.28 102.33 42873.44 47833.70 2015-06-14 02:56:22.000 165 21212.30 102.32 42873.39 47833.70 2015-06-14 02:56:23.000 165 21212.34 102.29 42873.36 47833.69 2015-06-14 02:56:24.000 165 21212.40 102.25 42873.36 47833.71 2015-06-14 02:56:25.000 165 21212.41 102.21 42873.36 47833.71 2015-06-14 02:56:26.000 165 21212.42 102.22 42873.40 47833.76 2015-06-14 02:56:27.000 165 21212.44 102.21 42873.40 47833.76 2015-06-14 02:56:28.000 165 21212.47 102.21 42873.38 47833.76 2015-06-14 02:56:29.000 165 21212.50 102.13 42873.39 47833.78 2015-06-14 02:56:30.000 165 21212.51 102.10 42873.43 47833.82 2015-06-14 02:56:31.000 165 21212.54 102.09 42873.45 47833.82 2015-06-14 02:56:32.000 165 21212.58 102.06 42873.45 47833.84 2015-06-14 02:56:33.000 165 21212.62 102.04 42873.43 47833.88 2015-06-14 02:56:34.000 165 21212.63 102.00 42873.46 47833.89 2015-06-14 02:56:35.000 165 21212.64 101.95 42873.51 47833.93 2015-06-14 02:56:36.000 165 21212.67 101.92 42873.52 47833.94 2015-06-14 02:56:37.000 165 21212.69 101.90 42873.56 47833.97 2015-06-14 02:56:38.000 165 21212.67 101.87 42873.59 47834.02 2015-06-14 02:56:39.000 165 21212.68 101.82 42873.58 47834.00 2015-06-14 02:56:40.000 165 21212.68 101.78 42873.57 47834.04 2015-06-14 02:56:41.000 165 21212.68 101.76 42873.57 47834.04 2015-06-14 02:56:42.000 165 21212.68 101.72 42873.56 47834.04 2015-06-14 02:56:43.000 165 21212.67 101.72 42873.58 47834.05 2015-06-14 02:56:44.000 165 21212.70 101.67 42873.59 47834.06 2015-06-14 02:56:45.000 165 21212.69 101.65 42873.60 47834.06 2015-06-14 02:56:46.000 165 21212.65 101.62 42873.61 47834.06 2015-06-14 02:56:47.000 165 21212.63 101.61 42873.59 47834.07 2015-06-14 02:56:48.000 165 21212.61 101.57 42873.59 47834.04 2015-06-14 02:56:49.000 165 21212.60 101.59 42873.60 47834.04 2015-06-14 02:56:50.000 165 21212.63 101.55 42873.61 47834.02 2015-06-14 02:56:51.000 165 21212.62 101.51 42873.61 47834.02 2015-06-14 02:56:52.000 165 21212.61 101.47 42873.58 47834.03 2015-06-14 02:56:53.000 165 21212.58 101.41 42873.59 47834.00 2015-06-14 02:56:54.000 165 21212.59 101.35 42873.61 47834.02 2015-06-14 02:56:55.000 165 21212.59 101.26 42873.63 47834.02 2015-06-14 02:56:56.000 165 21212.60 101.18 42873.62 47834.01 2015-06-14 02:56:57.000 165 21212.55 101.19 42873.64 47834.01 2015-06-14 02:56:58.000 165 21212.54 101.17 42873.66 47834.03 2015-06-14 02:56:59.000 165 21212.51 101.15 42873.68 47834.00 2015-06-14 02:57:00.000 165 21212.48 101.15 42873.67 47833.99 2015-06-14 02:57:01.000 165 21212.45 101.12 42873.61 47833.99 2015-06-14 02:57:02.000 165 21212.41 101.11 42873.61 47833.97 2015-06-14 02:57:03.000 165 21212.40 101.08 42873.61 47833.95 2015-06-14 02:57:04.000 165 21212.38 101.00 42873.60 47833.93 2015-06-14 02:57:05.000 165 21212.34 100.96 42873.62 47833.92 2015-06-14 02:57:06.000 165 21212.34 100.93 42873.66 47833.92 2015-06-14 02:57:07.000 165 21212.34 100.90 42873.71 47833.91 2015-06-14 02:57:08.000 165 21212.35 100.85 42873.69 47833.94 2015-06-14 02:57:09.000 165 21212.34 100.85 42873.69 47833.93 2015-06-14 02:57:10.000 165 21212.31 100.79 42873.71 47833.96 2015-06-14 02:57:11.000 165 21212.30 100.77 42873.74 47833.96 2015-06-14 02:57:12.000 165 21212.30 100.76 42873.75 47833.96 2015-06-14 02:57:13.000 165 21212.27 100.74 42873.75 47833.99 2015-06-14 02:57:14.000 165 21212.26 100.76 42873.72 47833.98 2015-06-14 02:57:15.000 165 21212.28 100.83 42873.71 47833.98 2015-06-14 02:57:16.000 165 21212.24 100.86 42873.70 47833.95 2015-06-14 02:57:17.000 165 21212.20 100.89 42873.68 47833.92 2015-06-14 02:57:18.000 165 21212.20 100.90 42873.68 47833.89 2015-06-14 02:57:19.000 165 21212.20 100.92 42873.68 47833.88 2015-06-14 02:57:20.000 165 21212.20 100.92 42873.70 47833.89 2015-06-14 02:57:21.000 165 21212.20 100.95 42873.66 47833.88 2015-06-14 02:57:22.000 165 21212.18 101.00 42873.69 47833.86 2015-06-14 02:57:23.000 165 21212.14 101.04 42873.70 47833.87 2015-06-14 02:57:24.000 165 21212.15 101.08 42873.65 47833.86 2015-06-14 02:57:25.000 165 21212.15 101.11 42873.66 47833.86 2015-06-14 02:57:26.000 165 21212.16 101.18 42873.62 47833.86 2015-06-14 02:57:27.000 165 21212.19 101.22 42873.60 47833.83 2015-06-14 02:57:28.000 165 21212.16 101.27 42873.58 47833.84 2015-06-14 02:57:29.000 165 21212.15 101.27 42873.57 47833.81 2015-06-14 02:57:30.000 165 21212.16 101.29 42873.59 47833.83 2015-06-14 02:57:31.000 165 21212.18 101.29 42873.57 47833.84 2015-06-14 02:57:32.000 165 21212.19 101.33 42873.60 47833.83 2015-06-14 02:57:33.000 165 21212.23 101.35 42873.64 47833.85 2015-06-14 02:57:34.000 165 21212.22 101.36 42873.66 47833.86 2015-06-14 02:57:35.000 165 21212.23 101.37 42873.61 47833.84 2015-06-14 02:57:36.000 165 21212.22 101.36 42873.64 47833.83 2015-06-14 02:57:37.000 165 21212.20 101.33 42873.65 47833.86 2015-06-14 02:57:38.000 165 21212.22 101.31 42873.65 47833.85 2015-06-14 02:57:39.000 165 21212.27 101.32 42873.64 47833.85 2015-06-14 02:57:40.000 165 21212.30 101.30 42873.62 47833.83 2015-06-14 02:57:41.000 165 21212.33 101.25 42873.63 47833.88 2015-06-14 02:57:42.000 165 21212.33 101.22 42873.60 47833.89 2015-06-14 02:57:43.000 165 21212.31 101.20 42873.64 47833.90 2015-06-14 02:57:44.000 165 21212.34 101.20 42873.63 47833.89 2015-06-14 02:57:45.000 165 21212.32 101.19 42873.62 47833.91 2015-06-14 02:57:46.000 165 21212.31 101.15 42873.60 47833.89 2015-06-14 02:57:47.000 165 21212.31 101.10 42873.58 47833.86 2015-06-14 02:57:48.000 165 21212.29 101.02 42873.56 47833.87 2015-06-14 02:57:49.000 165 21212.27 100.95 42873.56 47833.84 2015-06-14 02:57:50.000 165 21212.27 100.89 42873.54 47833.84 2015-06-14 02:57:51.000 165 21212.25 100.84 42873.54 47833.84 2015-06-14 02:57:52.000 165 21212.24 100.79 42873.57 47833.85 2015-06-14 02:57:53.000 165 21212.24 100.67 42873.57 47833.81 2015-06-14 02:57:54.000 165 21212.21 100.58 42873.57 47833.85 2015-06-14 02:57:55.000 165 21212.22 100.52 42873.63 47833.83 2015-06-14 02:57:56.000 165 21212.25 100.45 42873.65 47833.87 2015-06-14 02:57:57.000 165 21212.25 100.43 42873.65 47833.88 2015-06-14 02:57:58.000 165 21212.26 100.35 42873.67 47833.91 2015-06-14 02:57:59.000 165 21212.27 100.32 42873.68 47833.92 2015-06-14 02:58:00.000 165 21212.25 100.30 42873.67 47833.94 2015-06-14 02:58:01.000 165 21212.23 100.28 42873.68 47833.95 2015-06-14 02:58:02.000 165 21212.22 100.30 42873.71 47833.96 2015-06-14 02:58:03.000 165 21212.24 100.28 42873.71 47834.00 2015-06-14 02:58:04.000 165 21212.29 100.26 42873.72 47833.97 2015-06-14 02:58:05.000 165 21212.31 100.25 42873.71 47833.99 2015-06-14 02:58:06.000 165 21212.34 100.19 42873.71 47833.99 2015-06-14 02:58:07.000 165 21212.31 100.19 42873.74 47833.99 2015-06-14 02:58:08.000 165 21212.37 100.17 42873.74 47834.02 2015-06-14 02:58:09.000 165 21212.40 100.16 42873.74 47834.01 2015-06-14 02:58:10.000 165 21212.40 100.18 42873.74 47834.03 2015-06-14 02:58:11.000 165 21212.38 100.19 42873.71 47834.02 2015-06-14 02:58:12.000 165 21212.36 100.22 42873.69 47834.01 2015-06-14 02:58:13.000 165 21212.38 100.24 42873.71 47834.02 2015-06-14 02:58:14.000 165 21212.38 100.25 42873.71 47834.01 2015-06-14 02:58:15.000 165 21212.36 100.27 42873.70 47833.99 2015-06-14 02:58:16.000 165 21212.34 100.28 42873.72 47834.00 2015-06-14 02:58:17.000 165 21212.32 100.26 42873.74 47833.99 2015-06-14 02:58:18.000 165 21212.27 100.25 42873.71 47833.96 2015-06-14 02:58:19.000 165 21212.25 100.25 42873.74 47833.98 2015-06-14 02:58:20.000 165 21212.22 100.26 42873.75 47833.96 2015-06-14 02:58:21.000 165 21212.16 100.26 42873.75 47833.95 2015-06-14 02:58:22.000 165 21212.11 100.27 42873.75 47833.91 2015-06-14 02:58:23.000 165 21212.06 100.28 42873.75 47833.90 2015-06-14 02:58:24.000 165 21212.02 100.29 42873.74 47833.87 2015-06-14 02:58:25.000 165 21211.96 100.26 42873.76 47833.87 2015-06-14 02:58:26.000 165 21211.92 100.27 42873.78 47833.83 2015-06-14 02:58:27.000 165 21211.88 100.26 42873.78 47833.83 2015-06-14 02:58:28.000 165 21211.88 100.24 42873.75 47833.79 2015-06-14 02:58:29.000 165 21211.88 100.21 42873.74 47833.80 2015-06-14 02:58:30.000 165 21211.83 100.17 42873.76 47833.79 2015-06-14 02:58:31.000 165 21211.84 100.11 42873.75 47833.78 2015-06-14 02:58:32.000 165 21211.81 100.10 42873.81 47833.79 2015-06-14 02:58:33.000 165 21211.80 100.08 42873.79 47833.76 2015-06-14 02:58:34.000 165 21211.77 100.08 42873.77 47833.78 2015-06-14 02:58:35.000 165 21211.74 100.04 42873.77 47833.78 2015-06-14 02:58:36.000 165 21211.71 99.99 42873.79 47833.77 2015-06-14 02:58:37.000 165 21211.67 99.94 42873.79 47833.76 2015-06-14 02:58:38.000 165 21211.65 99.85 42873.81 47833.78 2015-06-14 02:58:39.000 165 21211.64 99.81 42873.84 47833.76 2015-06-14 02:58:40.000 165 21211.65 99.77 42873.86 47833.75 2015-06-14 02:58:41.000 165 21211.66 99.72 42873.88 47833.79 2015-06-14 02:58:42.000 165 21211.65 99.68 42873.91 47833.80 2015-06-14 02:58:43.000 165 21211.63 99.61 42873.92 47833.79 2015-06-14 02:58:44.000 165 21211.63 99.54 42873.92 47833.80 2015-06-14 02:58:45.000 165 21211.61 99.47 42873.95 47833.83 2015-06-14 02:58:46.000 165 21211.60 99.44 42873.93 47833.84 2015-06-14 02:58:47.000 165 21211.60 99.39 42873.96 47833.86 2015-06-14 02:58:48.000 165 21211.64 99.34 42874.01 47833.89 2015-06-14 02:58:49.000 165 21211.66 99.30 42874.01 47833.90 2015-06-14 02:58:50.000 165 21211.63 99.31 42874.03 47833.91 2015-06-14 02:58:51.000 165 21211.62 99.36 42874.03 47833.92 2015-06-14 02:58:52.000 165 21211.65 99.33 42874.04 47833.95 2015-06-14 02:58:53.000 165 21211.66 99.34 42874.06 47833.96 2015-06-14 02:58:54.000 165 21211.66 99.35 42874.04 47834.00 2015-06-14 02:58:55.000 165 21211.68 99.38 42874.06 47834.00 2015-06-14 02:58:56.000 165 21211.71 99.46 42874.07 47834.01 2015-06-14 02:58:57.000 165 21211.73 99.46 42874.08 47834.04 2015-06-14 02:58:58.000 165 21211.79 99.47 42874.07 47834.04 2015-06-14 02:58:59.000 165 21211.79 99.53 42874.06 47834.04 2015-06-14 02:59:00.000 165 21211.83 99.57 42874.06 47834.05 2015-06-14 02:59:01.000 165 21211.86 99.59 42874.06 47834.05 2015-06-14 02:59:02.000 165 21211.86 99.62 42874.04 47834.05 2015-06-14 02:59:03.000 165 21211.85 99.64 42874.03 47834.06 2015-06-14 02:59:04.000 165 21211.85 99.68 42874.01 47834.05 2015-06-14 02:59:05.000 165 21211.80 99.73 42873.97 47834.03 2015-06-14 02:59:06.000 165 21211.77 99.74 42873.97 47833.99 2015-06-14 02:59:07.000 165 21211.74 99.72 42873.94 47833.96 2015-06-14 02:59:08.000 165 21211.76 99.67 42873.95 47833.94 2015-06-14 02:59:09.000 165 21211.76 99.66 42873.97 47833.95 2015-06-14 02:59:10.000 165 21211.78 99.64 42873.99 47833.95 2015-06-14 02:59:11.000 165 21211.79 99.61 42873.99 47833.96 2015-06-14 02:59:12.000 165 21211.82 99.58 42874.03 47834.00 2015-06-14 02:59:13.000 165 21211.81 99.56 42874.07 47834.03 2015-06-14 02:59:14.000 165 21211.81 99.53 42874.08 47834.06 2015-06-14 02:59:15.000 165 21211.80 99.51 42874.10 47834.05 2015-06-14 02:59:16.000 165 21211.85 99.47 42874.10 47834.09 2015-06-14 02:59:17.000 165 21211.90 99.41 42874.11 47834.12 2015-06-14 02:59:18.000 165 21211.91 99.36 42874.15 47834.15 2015-06-14 02:59:19.000 165 21211.95 99.33 42874.16 47834.18 2015-06-14 02:59:20.000 165 21211.98 99.30 42874.17 47834.19 2015-06-14 02:59:21.000 165 21211.97 99.26 42874.21 47834.24 2015-06-14 02:59:22.000 165 21211.98 99.25 42874.24 47834.23 2015-06-14 02:59:23.000 165 21211.96 99.20 42874.24 47834.25 2015-06-14 02:59:24.000 165 21211.95 99.16 42874.27 47834.26 2015-06-14 02:59:25.000 165 21211.94 99.09 42874.24 47834.27 2015-06-14 02:59:26.000 165 21211.95 99.00 42874.26 47834.25 2015-06-14 02:59:27.000 165 21211.94 98.94 42874.27 47834.28 2015-06-14 02:59:28.000 165 21211.97 98.91 42874.28 47834.30 2015-06-14 02:59:29.000 165 21211.97 98.82 42874.29 47834.30 2015-06-14 02:59:30.000 165 21211.95 98.76 42874.31 47834.32 2015-06-14 02:59:31.000 165 21211.97 98.72 42874.31 47834.33 2015-06-14 02:59:32.000 165 21211.92 98.69 42874.33 47834.34 2015-06-14 02:59:33.000 165 21211.89 98.63 42874.35 47834.31 2015-06-14 02:59:34.000 165 21211.86 98.59 42874.35 47834.34 2015-06-14 02:59:35.000 165 21211.84 98.55 42874.38 47834.31 2015-06-14 02:59:36.000 165 21211.83 98.54 42874.38 47834.32 2015-06-14 02:59:37.000 165 21211.80 98.52 42874.38 47834.31 2015-06-14 02:59:38.000 165 21211.79 98.48 42874.36 47834.30 2015-06-14 02:59:39.000 165 21211.79 98.48 42874.39 47834.31 2015-06-14 02:59:40.000 165 21211.77 98.48 42874.40 47834.30 2015-06-14 02:59:41.000 165 21211.77 98.49 42874.35 47834.28 2015-06-14 02:59:42.000 165 21211.74 98.49 42874.32 47834.26 2015-06-14 02:59:43.000 165 21211.70 98.58 42874.32 47834.26 2015-06-14 02:59:44.000 165 21211.67 98.65 42874.28 47834.21 2015-06-14 02:59:45.000 165 21211.65 98.68 42874.26 47834.15 2015-06-14 02:59:46.000 165 21211.62 98.73 42874.18 47834.11 2015-06-14 02:59:47.000 165 21211.59 98.76 42874.14 47834.08 2015-06-14 02:59:48.000 165 21211.56 98.78 42874.12 47834.02 2015-06-14 02:59:49.000 165 21211.52 98.82 42874.12 47833.99 2015-06-14 02:59:50.000 165 21211.49 98.85 42874.15 47833.98 2015-06-14 02:59:51.000 165 21211.47 98.87 42874.11 47833.96 2015-06-14 02:59:52.000 165 21211.48 98.92 42874.09 47833.92 2015-06-14 02:59:53.000 165 21211.44 98.98 42874.15 47833.93 2015-06-14 02:59:54.000 165 21211.43 99.02 42874.14 47833.92 2015-06-14 02:59:55.000 165 21211.44 99.08 42874.09 47833.88 2015-06-14 02:59:56.000 165 21211.40 99.16 42874.07 47833.88 2015-06-14 02:59:57.000 165 21211.39 99.24 42874.04 47833.85 2015-06-14 02:59:58.000 165 21211.37 99.34 42873.99 47833.81 2015-06-14 02:59:59.000 165 21211.32 99.42 42873.95 47833.77 2015-06-14 03:00:00.000 165 21211.30 99.47 42873.91 47833.70 2015-06-14 03:00:01.000 165 21211.29 99.51 42873.88 47833.64 2015-06-14 03:00:02.000 165 21211.30 99.52 42873.83 47833.65 2015-06-14 03:00:03.000 165 21211.29 99.56 42873.85 47833.62 2015-06-14 03:00:04.000 165 21211.28 99.61 42873.82 47833.58 2015-06-14 03:00:05.000 165 21211.27 99.61 42873.84 47833.58 2015-06-14 03:00:06.000 165 21211.28 99.59 42873.83 47833.57 2015-06-14 03:00:07.000 165 21211.28 99.62 42873.81 47833.56 2015-06-14 03:00:08.000 165 21211.28 99.65 42873.81 47833.56 2015-06-14 03:00:09.000 165 21211.27 99.67 42873.76 47833.53 2015-06-14 03:00:10.000 165 21211.28 99.68 42873.74 47833.51 2015-06-14 03:00:11.000 165 21211.32 99.65 42873.72 47833.50 2015-06-14 03:00:12.000 165 21211.35 99.60 42873.71 47833.48 2015-06-14 03:00:13.000 165 21211.37 99.51 42873.71 47833.50 2015-06-14 03:00:14.000 165 21211.37 99.50 42873.77 47833.51 2015-06-14 03:00:15.000 165 21211.35 99.46 42873.71 47833.51 2015-06-14 03:00:16.000 165 21211.35 99.43 42873.69 47833.52 2015-06-14 03:00:17.000 165 21211.37 99.38 42873.70 47833.50 2015-06-14 03:00:18.000 165 21211.37 99.36 42873.71 47833.52 2015-06-14 03:00:19.000 165 21211.38 99.35 42873.74 47833.51 2015-06-14 03:00:20.000 165 21211.37 99.31 42873.74 47833.53 2015-06-14 03:00:21.000 165 21211.38 99.22 42873.75 47833.53 2015-06-14 03:00:22.000 165 21211.39 99.14 42873.78 47833.59 2015-06-14 03:00:23.000 165 21211.39 99.05 42873.86 47833.59 2015-06-14 03:00:24.000 165 21211.40 98.98 42873.88 47833.63 2015-06-14 03:00:25.000 165 21211.41 98.95 42873.93 47833.68 2015-06-14 03:00:26.000 165 21211.44 98.91 42873.96 47833.70 2015-06-14 03:00:27.000 165 21211.43 98.89 42874.01 47833.76 2015-06-14 03:00:28.000 165 21211.42 98.87 42874.00 47833.74 2015-06-14 03:00:29.000 165 21211.40 98.84 42874.03 47833.78 2015-06-14 03:00:30.000 165 21211.43 98.82 42874.03 47833.80 2015-06-14 03:00:31.000 165 21211.44 98.80 42874.01 47833.80 2015-06-14 03:00:32.000 165 21211.47 98.75 42874.02 47833.80 2015-06-14 03:00:33.000 165 21211.49 98.69 42874.02 47833.82 2015-06-14 03:00:34.000 165 21211.48 98.64 42874.03 47833.82 2015-06-14 03:00:35.000 165 21211.49 98.61 42874.00 47833.82 2015-06-14 03:00:36.000 165 21211.50 98.57 42874.06 47833.86 2015-06-14 03:00:37.000 165 21211.51 98.53 42874.04 47833.88 2015-06-14 03:00:38.000 165 21211.52 98.49 42874.06 47833.89 2015-06-14 03:00:39.000 165 21211.52 98.43 42874.03 47833.91 2015-06-14 03:00:40.000 165 21211.55 98.39 42874.06 47833.89 2015-06-14 03:00:41.000 165 21211.55 98.33 42874.06 47833.89 2015-06-14 03:00:42.000 165 21211.57 98.29 42874.04 47833.90 2015-06-14 03:00:43.000 165 21211.53 98.25 42874.06 47833.93 2015-06-14 03:00:44.000 165 21211.52 98.21 42874.06 47833.89 2015-06-14 03:00:45.000 165 21211.50 98.17 42874.07 47833.90 2015-06-14 03:00:46.000 165 21211.48 98.13 42874.07 47833.91 2015-06-14 03:00:47.000 165 21211.45 98.09 42874.10 47833.87 2015-06-14 03:00:48.000 165 21211.43 98.07 42874.06 47833.90 2015-06-14 03:00:49.000 165 21211.42 98.02 42874.08 47833.90 2015-06-14 03:00:50.000 165 21211.39 98.00 42874.07 47833.86 2015-06-14 03:00:51.000 165 21211.42 97.99 42874.08 47833.86 2015-06-14 03:00:52.000 165 21211.41 98.00 42874.07 47833.86 2015-06-14 03:00:53.000 165 21211.40 97.96 42874.06 47833.84 2015-06-14 03:00:54.000 165 21211.38 97.95 42874.09 47833.83 2015-06-14 03:00:55.000 165 21211.37 97.98 42874.09 47833.86 2015-06-14 03:00:56.000 165 21211.33 97.99 42874.06 47833.83 2015-06-14 03:00:57.000 165 21211.33 97.99 42874.06 47833.83 2015-06-14 03:00:58.000 165 21211.30 98.06 42874.03 47833.81 2015-06-14 03:00:59.000 165 21211.30 98.12 42874.00 47833.79 2015-06-14 03:01:00.000 165 21211.30 98.13 42873.96 47833.75 2015-06-14 03:01:01.000 165 21211.29 98.16 42873.91 47833.71 2015-06-14 03:01:02.000 165 21211.33 98.19 42873.88 47833.67 2015-06-14 03:01:03.000 165 21211.35 98.19 42873.89 47833.67 2015-06-14 03:01:04.000 165 21211.34 98.23 42873.89 47833.65 2015-06-14 03:01:05.000 165 21211.35 98.26 42873.89 47833.66 2015-06-14 03:01:06.000 165 21211.36 98.27 42873.88 47833.64 2015-06-14 03:01:07.000 165 21211.39 98.26 42873.89 47833.66 2015-06-14 03:01:08.000 165 21211.40 98.27 42873.89 47833.64 2015-06-14 03:01:09.000 165 21211.39 98.28 42873.94 47833.65 2015-06-14 03:01:10.000 165 21211.40 98.29 42873.89 47833.68 2015-06-14 03:01:11.000 165 21211.42 98.29 42873.88 47833.69 2015-06-14 03:01:12.000 165 21211.47 98.27 42873.90 47833.71 2015-06-14 03:01:13.000 165 21211.48 98.28 42873.89 47833.72 2015-06-14 03:01:14.000 165 21211.50 98.31 42873.89 47833.73 2015-06-14 03:01:15.000 165 21211.52 98.30 42873.88 47833.76 2015-06-14 03:01:16.000 165 21211.50 98.30 42873.89 47833.75 2015-06-14 03:01:17.000 165 21211.52 98.32 42873.91 47833.78 2015-06-14 03:01:18.000 165 21211.52 98.39 42873.89 47833.78 2015-06-14 03:01:19.000 165 21211.53 98.40 42873.85 47833.75 2015-06-14 03:01:20.000 165 21211.56 98.37 42873.88 47833.77 2015-06-14 03:01:21.000 165 21211.61 98.33 42873.89 47833.76 2015-06-14 03:01:22.000 165 21211.64 98.28 42873.89 47833.79 2015-06-14 03:01:23.000 165 21211.65 98.23 42873.95 47833.83 2015-06-14 03:01:24.000 165 21211.65 98.23 42873.97 47833.85 2015-06-14 03:01:25.000 165 21211.66 98.24 42873.95 47833.85 2015-06-14 03:01:26.000 165 21211.67 98.26 42873.97 47833.89 2015-06-14 03:01:27.000 165 21211.67 98.27 42874.00 47833.88 2015-06-14 03:01:28.000 165 21211.68 98.25 42874.00 47833.89 2015-06-14 03:01:29.000 165 21211.68 98.23 42874.00 47833.90 2015-06-14 03:01:30.000 165 21211.67 98.23 42873.99 47833.92 2015-06-14 03:01:31.000 165 21211.67 98.19 42873.99 47833.92 2015-06-14 03:01:32.000 165 21211.67 98.13 42873.99 47833.92 2015-06-14 03:01:33.000 165 21211.70 98.13 42874.03 47833.93 2015-06-14 03:01:34.000 165 21211.71 98.12 42874.06 47833.95 2015-06-14 03:01:35.000 165 21211.71 98.12 42874.08 47833.96 2015-06-14 03:01:36.000 165 21211.74 98.12 42874.09 47833.95 2015-06-14 03:01:37.000 165 21211.76 98.10 42874.07 47833.98 2015-06-14 03:01:38.000 165 21211.77 98.08 42874.06 47833.99 2015-06-14 03:01:39.000 165 21211.76 98.06 42874.03 47833.99 2015-06-14 03:01:40.000 165 21211.77 98.06 42874.06 47834.01 2015-06-14 03:01:41.000 165 21211.76 98.02 42874.06 47834.00 2015-06-14 03:01:42.000 165 21211.77 97.97 42874.08 47834.01 2015-06-14 03:01:43.000 165 21211.74 97.95 42874.08 47834.01 2015-06-14 03:01:44.000 165 21211.73 97.95 42874.07 47834.02 2015-06-14 03:01:45.000 165 21211.75 97.95 42874.06 47834.02 2015-06-14 03:01:46.000 165 21211.72 97.94 42874.07 47834.00 2015-06-14 03:01:47.000 165 21211.69 97.92 42874.08 47833.99 2015-06-14 03:01:48.000 165 21211.71 97.88 42874.06 47834.01 2015-06-14 03:01:49.000 165 21211.65 97.83 42874.08 47833.99 2015-06-14 03:01:50.000 165 21211.61 97.87 42874.09 47834.01 2015-06-14 03:01:51.000 165 21211.61 97.88 42874.10 47833.97 2015-06-14 03:01:52.000 165 21211.62 97.87 42874.11 47834.00 2015-06-14 03:01:53.000 165 21211.61 97.87 42874.10 47833.99 2015-06-14 03:01:54.000 165 21211.58 97.85 42874.11 47833.98 2015-06-14 03:01:55.000 165 21211.56 97.89 42874.10 47833.99 2015-06-14 03:01:56.000 165 21211.56 97.90 42874.12 47833.97 2015-06-14 03:01:57.000 165 21211.54 97.90 42874.11 47833.95 2015-06-14 03:01:58.000 165 21211.53 97.90 42874.12 47833.94 2015-06-14 03:01:59.000 165 21211.52 97.92 42874.13 47833.94 2015-06-14 03:02:00.000 165 21211.51 97.93 42874.12 47833.91 2015-06-14 03:02:01.000 165 21211.46 97.94 42874.09 47833.90 2015-06-14 03:02:02.000 165 21211.43 97.93 42874.10 47833.89 2015-06-14 03:02:03.000 165 21211.42 97.96 42874.07 47833.90 2015-06-14 03:02:04.000 165 21211.43 97.95 42874.09 47833.86 2015-06-14 03:02:05.000 165 21211.42 97.96 42874.07 47833.88 2015-06-14 03:02:06.000 165 21211.42 98.00 42874.04 47833.85 2015-06-14 03:02:07.000 165 21211.40 98.02 42874.06 47833.86 2015-06-14 03:02:08.000 165 21211.39 98.02 42874.06 47833.85 2015-06-14 03:02:09.000 165 21211.35 98.04 42874.04 47833.81 2015-06-14 03:02:10.000 165 21211.32 98.09 42874.03 47833.83 2015-06-14 03:02:11.000 165 21211.32 98.12 42874.04 47833.80 2015-06-14 03:02:12.000 165 21211.32 98.11 42874.01 47833.76 2015-06-14 03:02:13.000 165 21211.29 98.09 42873.99 47833.75 2015-06-14 03:02:14.000 165 21211.29 98.05 42874.03 47833.74 2015-06-14 03:02:15.000 165 21211.25 98.03 42874.06 47833.77 2015-06-14 03:02:16.000 165 21211.22 98.00 42874.11 47833.78 2015-06-14 03:02:17.000 165 21211.24 98.01 42874.12 47833.79 2015-06-14 03:02:18.000 165 21211.26 97.97 42874.13 47833.81 2015-06-14 03:02:19.000 165 21211.23 97.94 42874.15 47833.84 2015-06-14 03:02:20.000 165 21211.26 97.93 42874.18 47833.87 2015-06-14 03:02:21.000 165 21211.25 97.92 42874.18 47833.88 2015-06-14 03:02:22.000 165 21211.24 97.88 42874.25 47833.89 2015-06-14 03:02:23.000 165 21211.24 97.90 42874.29 47833.93 2015-06-14 03:02:24.000 165 21211.28 97.90 42874.29 47833.97 2015-06-14 03:02:25.000 165 21211.31 97.86 42874.32 47833.99 2015-06-14 03:02:26.000 165 21211.32 97.83 42874.33 47834.02 2015-06-14 03:02:27.000 165 21211.35 97.78 42874.33 47834.04 2015-06-14 03:02:28.000 165 21211.37 97.75 42874.38 47834.05 2015-06-14 03:02:29.000 165 21211.37 97.68 42874.40 47834.09 2015-06-14 03:02:30.000 165 21211.41 97.63 42874.39 47834.13 2015-06-14 03:02:31.000 165 21211.44 97.63 42874.43 47834.17 2015-06-14 03:02:32.000 165 21211.41 97.61 42874.45 47834.20 2015-06-14 03:02:33.000 165 21211.41 97.56 42874.49 47834.20 2015-06-14 03:02:34.000 165 21211.42 97.51 42874.44 47834.21 2015-06-14 03:02:35.000 165 21211.42 97.49 42874.45 47834.21 2015-06-14 03:02:36.000 165 21211.41 97.48 42874.47 47834.24 2015-06-14 03:02:37.000 165 21211.41 97.47 42874.49 47834.21 2015-06-14 03:02:38.000 165 21211.40 97.45 42874.45 47834.22 2015-06-14 03:02:39.000 165 21211.41 97.45 42874.45 47834.18 2015-06-14 03:02:40.000 165 21211.42 97.40 42874.47 47834.18 2015-06-14 03:02:41.000 165 21211.44 97.36 42874.47 47834.19 2015-06-14 03:02:42.000 165 21211.43 97.33 42874.43 47834.19 2015-06-14 03:02:43.000 165 21211.45 97.30 42874.43 47834.19 2015-06-14 03:02:44.000 165 21211.42 97.27 42874.44 47834.21 2015-06-14 03:02:45.000 165 21211.39 97.27 42874.45 47834.17 2015-06-14 03:02:46.000 165 21211.37 97.26 42874.45 47834.18 2015-06-14 03:02:47.000 165 21211.36 97.26 42874.45 47834.18 2015-06-14 03:02:48.000 165 21211.39 97.25 42874.49 47834.19 2015-06-14 03:02:49.000 165 21211.37 97.21 42874.46 47834.18 2015-06-14 03:02:50.000 165 21211.35 97.19 42874.46 47834.19 2015-06-14 03:02:51.000 165 21211.35 97.17 42874.47 47834.18 2015-06-14 03:02:52.000 165 21211.33 97.17 42874.50 47834.16 2015-06-14 03:02:53.000 165 21211.31 97.15 42874.49 47834.18 2015-06-14 03:02:54.000 165 21211.30 97.17 42874.50 47834.18 2015-06-14 03:02:55.000 165 21211.32 97.17 42874.49 47834.18 2015-06-14 03:02:56.000 165 21211.33 97.17 42874.49 47834.17 2015-06-14 03:02:57.000 165 21211.33 97.17 42874.47 47834.18 2015-06-14 03:02:58.000 165 21211.31 97.16 42874.45 47834.16 2015-06-14 03:02:59.000 165 21211.28 97.16 42874.47 47834.16 2015-06-14 03:03:00.000 165 21211.27 97.19 42874.44 47834.15 2015-06-14 03:03:01.000 165 21211.25 97.24 42874.41 47834.14 2015-06-14 03:03:02.000 165 21211.22 97.29 42874.38 47834.08 2015-06-14 03:03:03.000 165 21211.19 97.30 42874.35 47834.04 2015-06-14 03:03:04.000 165 21211.20 97.30 42874.35 47833.99 2015-06-14 03:03:05.000 165 21211.22 97.31 42874.34 47833.98 2015-06-14 03:03:06.000 165 21211.20 97.33 42874.31 47833.95 2015-06-14 03:03:07.000 165 21211.19 97.31 42874.28 47833.94 2015-06-14 03:03:08.000 165 21211.20 97.34 42874.31 47833.92 2015-06-14 03:03:09.000 165 21211.24 97.35 42874.31 47833.94 2015-06-14 03:03:10.000 165 21211.27 97.39 42874.28 47833.92 2015-06-14 03:03:11.000 165 21211.25 97.44 42874.27 47833.94 2015-06-14 03:03:12.000 165 21211.25 97.46 42874.24 47833.89 2015-06-14 03:03:13.000 165 21211.25 97.45 42874.24 47833.91 2015-06-14 03:03:14.000 165 21211.25 97.47 42874.25 47833.88 2015-06-14 03:03:15.000 165 21211.27 97.47 42874.22 47833.87 2015-06-14 03:03:16.000 165 21211.28 97.48 42874.21 47833.87 2015-06-14 03:03:17.000 165 21211.29 97.48 42874.20 47833.86 2015-06-14 03:03:18.000 165 21211.28 97.49 42874.20 47833.85 2015-06-14 03:03:19.000 165 21211.29 97.47 42874.19 47833.85 2015-06-14 03:03:20.000 165 21211.34 97.46 42874.19 47833.86 2015-06-14 03:03:21.000 165 21211.33 97.45 42874.20 47833.86 2015-06-14 03:03:22.000 165 21211.30 97.44 42874.19 47833.87 2015-06-14 03:03:23.000 165 21211.29 97.42 42874.21 47833.86 2015-06-14 03:03:24.000 165 21211.29 97.39 42874.21 47833.87 2015-06-14 03:03:25.000 165 21211.31 97.40 42874.21 47833.87 2015-06-14 03:03:26.000 165 21211.33 97.40 42874.19 47833.90 2015-06-14 03:03:27.000 165 21211.32 97.43 42874.20 47833.91 2015-06-14 03:03:28.000 165 21211.35 97.47 42874.18 47833.92 2015-06-14 03:03:29.000 165 21211.35 97.49 42874.19 47833.92 2015-06-14 03:03:30.000 165 21211.33 97.54 42874.18 47833.90 2015-06-14 03:03:31.000 165 21211.36 97.58 42874.19 47833.91 2015-06-14 03:03:32.000 165 21211.39 97.61 42874.15 47833.90 2015-06-14 03:03:33.000 165 21211.39 97.65 42874.16 47833.90 2015-06-14 03:03:34.000 165 21211.37 97.71 42874.11 47833.86 2015-06-14 03:03:35.000 165 21211.34 97.74 42874.15 47833.89 2015-06-14 03:03:36.000 165 21211.38 97.80 42874.11 47833.86 2015-06-14 03:03:37.000 165 21211.38 97.84 42874.11 47833.87 2015-06-14 03:03:38.000 165 21211.41 97.88 42874.13 47833.87 2015-06-14 03:03:39.000 165 21211.44 97.92 42874.08 47833.87 2015-06-14 03:03:40.000 165 21211.44 97.97 42874.04 47833.85 2015-06-14 03:03:41.000 165 21211.45 98.01 42874.06 47833.85 2015-06-14 03:03:42.000 165 21211.48 98.01 42874.04 47833.83 2015-06-14 03:03:43.000 165 21211.48 98.01 42874.01 47833.83 2015-06-14 03:03:44.000 165 21211.48 98.06 42874.02 47833.84 2015-06-14 03:03:45.000 165 21211.45 98.09 42874.02 47833.83 2015-06-14 03:03:46.000 165 21211.44 98.08 42874.01 47833.85 2015-06-14 03:03:47.000 165 21211.42 98.07 42874.04 47833.82 2015-06-14 03:03:48.000 165 21211.43 98.03 42874.04 47833.84 2015-06-14 03:03:49.000 165 21211.42 98.01 42874.06 47833.84 2015-06-14 03:03:50.000 165 21211.43 98.00 42874.07 47833.86 2015-06-14 03:03:51.000 165 21211.46 98.06 42874.07 47833.86 2015-06-14 03:03:52.000 165 21211.48 98.10 42874.03 47833.86 2015-06-14 03:03:53.000 165 21211.47 98.12 42874.02 47833.82 2015-06-14 03:03:54.000 165 21211.46 98.12 42874.00 47833.81 2015-06-14 03:03:55.000 165 21211.47 98.13 42873.93 47833.78 2015-06-14 03:03:56.000 165 21211.51 98.15 42873.93 47833.78 2015-06-14 03:03:57.000 165 21211.52 98.13 42873.88 47833.74 2015-06-14 03:03:58.000 165 21211.55 98.09 42873.88 47833.74 2015-06-14 03:03:59.000 165 21211.57 98.03 42873.88 47833.74 2015-06-14 03:04:00.000 165 21211.60 97.99 42873.92 47833.76 2015-06-14 03:04:01.000 165 21211.60 97.97 42873.93 47833.78 2015-06-14 03:04:02.000 165 21211.62 97.93 42873.95 47833.81 2015-06-14 03:04:03.000 165 21211.63 97.90 42873.96 47833.83 2015-06-14 03:04:04.000 165 21211.63 97.88 42873.99 47833.85 2015-06-14 03:04:05.000 165 21211.64 97.81 42874.02 47833.86 2015-06-14 03:04:06.000 165 21211.61 97.77 42874.00 47833.87 2015-06-14 03:04:07.000 165 21211.63 97.75 42874.00 47833.89 2015-06-14 03:04:08.000 165 21211.62 97.72 42874.02 47833.87 2015-06-14 03:04:09.000 165 21211.58 97.68 42874.03 47833.84 2015-06-14 03:04:10.000 165 21211.59 97.62 42873.99 47833.84 2015-06-14 03:04:11.000 165 21211.57 97.56 42873.99 47833.81 2015-06-14 03:04:12.000 165 21211.57 97.51 42873.99 47833.84 2015-06-14 03:04:13.000 165 21211.55 97.47 42874.02 47833.84 2015-06-14 03:04:14.000 165 21211.46 97.43 42874.04 47833.84 2015-06-14 03:04:15.000 165 21211.47 97.38 42874.06 47833.86 2015-06-14 03:04:16.000 165 21211.45 97.38 42874.08 47833.85 2015-06-14 03:04:17.000 165 21211.44 97.38 42874.08 47833.86 2015-06-14 03:04:18.000 165 21211.43 97.39 42874.06 47833.88 2015-06-14 03:04:19.000 165 21211.44 97.38 42874.06 47833.86 2015-06-14 03:04:20.000 165 21211.45 97.38 42874.07 47833.85 2015-06-14 03:04:21.000 165 21211.45 97.37 42874.09 47833.88 2015-06-14 03:04:22.000 165 21211.45 97.34 42874.10 47833.86 2015-06-14 03:04:23.000 165 21211.43 97.30 42874.12 47833.91 2015-06-14 03:04:24.000 165 21211.44 97.28 42874.16 47833.93 2015-06-14 03:04:25.000 165 21211.41 97.30 42874.24 47833.94 2015-06-14 03:04:26.000 165 21211.39 97.34 42874.24 47833.94 2015-06-14 03:04:27.000 165 21211.37 97.38 42874.24 47834.00 2015-06-14 03:04:28.000 165 21211.36 97.45 42874.25 47833.96 2015-06-14 03:04:29.000 165 21211.37 97.48 42874.27 47833.95 2015-06-14 03:04:30.000 165 21211.35 97.52 42874.25 47833.98 2015-06-14 03:04:31.000 165 21211.36 97.53 42874.26 47833.97 2015-06-14 03:04:32.000 165 21211.37 97.57 42874.25 47833.97 2015-06-14 03:04:33.000 165 21211.38 97.57 42874.26 47833.97 2015-06-14 03:04:34.000 165 21211.40 97.58 42874.25 47833.98 2015-06-14 03:04:35.000 165 21211.40 97.58 42874.25 47833.97 2015-06-14 03:04:36.000 165 21211.41 97.58 42874.27 47834.00 2015-06-14 03:04:37.000 165 21211.42 97.62 42874.31 47834.04 2015-06-14 03:04:38.000 165 21211.41 97.63 42874.29 47834.02 2015-06-14 03:04:39.000 165 21211.39 97.66 42874.31 47834.03 2015-06-14 03:04:40.000 165 21211.41 97.68 42874.32 47834.05 2015-06-14 03:04:41.000 165 21211.42 97.67 42874.32 47834.07 2015-06-14 03:04:42.000 165 21211.43 97.68 42874.32 47834.08 2015-06-14 03:04:43.000 165 21211.42 97.69 42874.31 47834.06 2015-06-14 03:04:44.000 165 21211.41 97.71 42874.31 47834.08 2015-06-14 03:04:45.000 165 21211.39 97.71 42874.32 47834.08 2015-06-14 03:04:46.000 165 21211.36 97.70 42874.33 47834.07 2015-06-14 03:04:47.000 165 21211.36 97.71 42874.33 47834.05 2015-06-14 03:04:48.000 165 21211.35 97.74 42874.29 47834.03 2015-06-14 03:04:49.000 165 21211.35 97.76 42874.28 47834.05 2015-06-14 03:04:50.000 165 21211.36 97.76 42874.25 47833.98 2015-06-14 03:04:51.000 165 21211.36 97.74 42874.21 47833.98 2015-06-14 03:04:52.000 165 21211.35 97.72 42874.18 47833.97 2015-06-14 03:04:53.000 165 21211.37 97.73 42874.21 47833.94 2015-06-14 03:04:54.000 165 21211.39 97.73 42874.20 47833.94 2015-06-14 03:04:55.000 165 21211.39 97.76 42874.14 47833.97 2015-06-14 03:04:56.000 165 21211.40 97.73 42874.16 47833.94 2015-06-14 03:04:57.000 165 21211.41 97.69 42874.15 47833.94 2015-06-14 03:04:58.000 165 21211.43 97.68 42874.17 47833.93 2015-06-14 03:04:59.000 165 21211.46 97.65 42874.15 47833.95 2015-06-14 03:05:00.000 165 21211.46 97.62 42874.15 47833.99 2015-06-14 03:05:01.000 165 21211.49 97.58 42874.17 47833.97 2015-06-14 03:05:02.000 165 21211.51 97.56 42874.15 47833.99 2015-06-14 03:05:03.000 165 21211.53 97.53 42874.16 47834.03 2015-06-14 03:05:04.000 165 21211.56 97.51 42874.16 47834.02 2015-06-14 03:05:05.000 165 21211.56 97.48 42874.16 47834.04 2015-06-14 03:05:06.000 165 21211.57 97.44 42874.22 47834.04 2015-06-14 03:05:07.000 165 21211.59 97.44 42874.22 47834.08 2015-06-14 03:05:08.000 165 21211.61 97.43 42874.24 47834.09 2015-06-14 03:05:09.000 165 21211.63 97.43 42874.24 47834.10 2015-06-14 03:05:10.000 165 21211.65 97.39 42874.24 47834.15 2015-06-14 03:05:11.000 165 21211.67 97.34 42874.26 47834.15 2015-06-14 03:05:12.000 165 21211.70 97.30 42874.31 47834.18 2015-06-14 03:05:13.000 165 21211.70 97.28 42874.29 47834.18 2015-06-14 03:05:14.000 165 21211.72 97.22 42874.29 47834.20 2015-06-14 03:05:15.000 165 21211.70 97.16 42874.34 47834.22 2015-06-14 03:05:16.000 165 21211.67 97.08 42874.35 47834.22 2015-06-14 03:05:17.000 165 21211.64 97.05 42874.38 47834.22 2015-06-14 03:05:18.000 165 21211.63 97.03 42874.38 47834.22 2015-06-14 03:05:19.000 165 21211.60 96.99 42874.35 47834.20 2015-06-14 03:05:20.000 165 21211.60 96.95 42874.36 47834.23 2015-06-14 03:05:21.000 165 21211.58 96.91 42874.38 47834.17 2015-06-14 03:05:22.000 165 21211.58 96.88 42874.35 47834.20 2015-06-14 03:05:23.000 165 21211.58 96.86 42874.35 47834.19 2015-06-14 03:05:24.000 165 21211.58 96.84 42874.35 47834.21 2015-06-14 03:05:25.000 165 21211.59 96.80 42874.34 47834.18 2015-06-14 03:05:26.000 165 21211.57 96.76 42874.34 47834.20 2015-06-14 03:05:27.000 165 21211.54 96.74 42874.33 47834.16 2015-06-14 03:05:28.000 165 21211.53 96.72 42874.32 47834.17 2015-06-14 03:05:29.000 165 21211.50 96.71 42874.32 47834.13 2015-06-14 03:05:30.000 165 21211.44 96.67 42874.34 47834.13 2015-06-14 03:05:31.000 165 21211.44 96.64 42874.36 47834.15 2015-06-14 03:05:32.000 165 21211.43 96.62 42874.35 47834.13 2015-06-14 03:05:33.000 165 21211.42 96.59 42874.38 47834.15 2015-06-14 03:05:34.000 165 21211.40 96.56 42874.39 47834.14 2015-06-14 03:05:35.000 165 21211.38 96.55 42874.43 47834.16 2015-06-14 03:05:36.000 165 21211.39 96.52 42874.43 47834.18 2015-06-14 03:05:37.000 165 21211.41 96.53 42874.46 47834.19 2015-06-14 03:05:38.000 165 21211.44 96.53 42874.50 47834.25 2015-06-14 03:05:39.000 165 21211.45 96.52 42874.52 47834.25 2015-06-14 03:05:40.000 165 21211.45 96.52 42874.56 47834.29 2015-06-14 03:05:41.000 165 21211.45 96.53 42874.59 47834.34 2015-06-14 03:05:42.000 165 21211.47 96.53 42874.63 47834.35 2015-06-14 03:05:43.000 165 21211.50 96.51 42874.67 47834.38 2015-06-14 03:05:44.000 165 21211.51 96.53 42874.69 47834.41 2015-06-14 03:05:45.000 165 21211.49 96.52 42874.70 47834.45 2015-06-14 03:05:46.000 165 21211.49 96.51 42874.74 47834.45 2015-06-14 03:05:47.000 165 21211.48 96.53 42874.74 47834.47 2015-06-14 03:05:48.000 165 21211.49 96.58 42874.72 47834.48 2015-06-14 03:05:49.000 165 21211.46 96.60 42874.70 47834.48 2015-06-14 03:05:50.000 165 21211.46 96.64 42874.70 47834.48 2015-06-14 03:05:51.000 165 21211.47 96.65 42874.72 47834.47 2015-06-14 03:05:52.000 165 21211.45 96.64 42874.71 47834.46 2015-06-14 03:05:53.000 165 21211.44 96.61 42874.71 47834.46 2015-06-14 03:05:54.000 165 21211.44 96.62 42874.71 47834.44 2015-06-14 03:05:55.000 165 21211.44 96.63 42874.71 47834.44 2015-06-14 03:05:56.000 165 21211.42 96.63 42874.74 47834.45 2015-06-14 03:05:57.000 165 21211.41 96.63 42874.74 47834.45 2015-06-14 03:05:58.000 165 21211.39 96.62 42874.71 47834.43 2015-06-14 03:05:59.000 165 21211.38 96.59 42874.74 47834.44 2015-06-14 03:06:00.000 165 21211.39 96.55 42874.72 47834.44 2015-06-14 03:06:01.000 165 21211.40 96.52 42874.71 47834.43 2015-06-14 03:06:02.000 165 21211.40 96.51 42874.71 47834.46 2015-06-14 03:06:03.000 165 21211.40 96.49 42874.71 47834.43 2015-06-14 03:06:04.000 165 21211.40 96.50 42874.68 47834.43 2015-06-14 03:06:05.000 165 21211.36 96.50 42874.68 47834.42 2015-06-14 03:06:06.000 165 21211.38 96.47 42874.67 47834.41 2015-06-14 03:06:07.000 165 21211.39 96.40 42874.65 47834.40 2015-06-14 03:06:08.000 165 21211.36 96.43 42874.62 47834.38 2015-06-14 03:06:09.000 165 21211.36 96.47 42874.59 47834.35 2015-06-14 03:06:10.000 165 21211.32 96.47 42874.54 47834.32 2015-06-14 03:06:11.000 165 21211.33 96.45 42874.49 47834.25 2015-06-14 03:06:12.000 165 21211.35 96.44 42874.44 47834.24 2015-06-14 03:06:13.000 165 21211.35 96.38 42874.43 47834.19 2015-06-14 03:06:14.000 165 21211.38 96.32 42874.43 47834.17 2015-06-14 03:06:15.000 165 21211.34 96.27 42874.46 47834.19 2015-06-14 03:06:16.000 165 21211.34 96.23 42874.45 47834.16 2015-06-14 03:06:17.000 165 21211.36 96.20 42874.46 47834.19 2015-06-14 03:06:18.000 165 21211.34 96.14 42874.46 47834.18 2015-06-14 03:06:19.000 165 21211.32 96.05 42874.51 47834.20 2015-06-14 03:06:20.000 165 21211.31 95.97 42874.57 47834.23 2015-06-14 03:06:21.000 165 21211.29 95.92 42874.62 47834.26 2015-06-14 03:06:22.000 165 21211.30 95.92 42874.62 47834.30 2015-06-14 03:06:23.000 165 21211.32 95.91 42874.69 47834.36 2015-06-14 03:06:24.000 165 21211.32 95.90 42874.68 47834.37 2015-06-14 03:06:25.000 165 21211.31 95.94 42874.65 47834.39 2015-06-14 03:06:26.000 165 21211.29 95.97 42874.67 47834.39 2015-06-14 03:06:27.000 165 21211.25 95.97 42874.70 47834.38 2015-06-14 03:06:28.000 165 21211.26 96.02 42874.69 47834.37 2015-06-14 03:06:29.000 165 21211.28 96.05 42874.65 47834.36 2015-06-14 03:06:30.000 165 21211.26 96.07 42874.63 47834.35 2015-06-14 03:06:31.000 165 21211.22 96.08 42874.64 47834.33 2015-06-14 03:06:32.000 165 21211.20 96.09 42874.63 47834.31 2015-06-14 03:06:33.000 165 21211.22 96.08 42874.63 47834.29 2015-06-14 03:06:34.000 165 21211.21 96.11 42874.61 47834.28 2015-06-14 03:06:35.000 165 21211.17 96.17 42874.58 47834.24 2015-06-14 03:06:36.000 165 21211.17 96.22 42874.54 47834.22 2015-06-14 03:06:37.000 165 21211.14 96.22 42874.49 47834.17 2015-06-14 03:06:38.000 165 21211.13 96.23 42874.42 47834.09 2015-06-14 03:06:39.000 165 21211.11 96.26 42874.39 47834.08 2015-06-14 03:06:40.000 165 21211.08 96.23 42874.38 47834.00 2015-06-14 03:06:41.000 165 21211.04 96.20 42874.36 47834.01 2015-06-14 03:06:42.000 165 21210.99 96.18 42874.36 47833.98 2015-06-14 03:06:43.000 165 21210.94 96.15 42874.39 47833.98 2015-06-14 03:06:44.000 165 21210.93 96.09 42874.44 47833.98 2015-06-14 03:06:45.000 165 21210.91 96.04 42874.43 47833.97 2015-06-14 03:06:46.000 165 21210.85 95.98 42874.43 47833.95 2015-06-14 03:06:47.000 165 21210.79 95.96 42874.44 47833.95 2015-06-14 03:06:48.000 165 21210.77 95.93 42874.46 47833.91 2015-06-14 03:06:49.000 165 21210.74 95.93 42874.41 47833.89 2015-06-14 03:06:50.000 165 21210.72 95.93 42874.40 47833.89 2015-06-14 03:06:51.000 165 21210.69 95.92 42874.39 47833.87 2015-06-14 03:06:52.000 165 21210.67 95.92 42874.39 47833.83 2015-06-14 03:06:53.000 165 21210.67 95.91 42874.38 47833.83 2015-06-14 03:06:54.000 165 21210.68 95.91 42874.38 47833.82 2015-06-14 03:06:55.000 165 21210.66 95.91 42874.35 47833.79 2015-06-14 03:06:56.000 165 21210.65 95.88 42874.38 47833.80 2015-06-14 03:06:57.000 165 21210.66 95.87 42874.35 47833.77 2015-06-14 03:06:58.000 165 21210.67 95.84 42874.35 47833.77 2015-06-14 03:06:59.000 165 21210.68 95.80 42874.32 47833.79 2015-06-14 03:07:00.000 165 21210.67 95.76 42874.32 47833.79 2015-06-14 03:07:01.000 165 21210.66 95.78 42874.38 47833.80 2015-06-14 03:07:02.000 165 21210.65 95.82 42874.39 47833.82 2015-06-14 03:07:03.000 165 21210.64 95.78 42874.38 47833.83 2015-06-14 03:07:04.000 165 21210.63 95.77 42874.40 47833.82 2015-06-14 03:07:05.000 165 21210.62 95.79 42874.43 47833.84 2015-06-14 03:07:06.000 165 21210.61 95.82 42874.40 47833.82 2015-06-14 03:07:07.000 165 21210.60 95.83 42874.40 47833.83 2015-06-14 03:07:08.000 165 21210.59 95.84 42874.39 47833.83 2015-06-14 03:07:09.000 165 21210.58 95.85 42874.38 47833.79 2015-06-14 03:07:10.000 165 21210.56 95.88 42874.35 47833.75 2015-06-14 03:07:11.000 165 21210.55 95.89 42874.35 47833.78 2015-06-14 03:07:12.000 165 21210.57 95.85 42874.36 47833.77 2015-06-14 03:07:13.000 165 21210.59 95.83 42874.34 47833.75 2015-06-14 03:07:14.000 165 21210.62 95.82 42874.40 47833.79 2015-06-14 03:07:15.000 165 21210.62 95.83 42874.38 47833.77 2015-06-14 03:07:16.000 165 21210.66 95.81 42874.38 47833.79 2015-06-14 03:07:17.000 165 21210.69 95.79 42874.38 47833.81 2015-06-14 03:07:18.000 165 21210.72 95.76 42874.39 47833.80 2015-06-14 03:07:19.000 165 21210.75 95.73 42874.39 47833.83 2015-06-14 03:07:20.000 165 21210.73 95.69 42874.40 47833.83 2015-06-14 03:07:21.000 165 21210.74 95.65 42874.41 47833.87 2015-06-14 03:07:22.000 165 21210.75 95.61 42874.42 47833.86 2015-06-14 03:07:23.000 165 21210.76 95.56 42874.43 47833.87 2015-06-14 03:07:24.000 165 21210.76 95.52 42874.43 47833.88 2015-06-14 03:07:25.000 165 21210.79 95.51 42874.46 47833.91 2015-06-14 03:07:26.000 165 21210.78 95.53 42874.43 47833.89 2015-06-14 03:07:27.000 165 21210.78 95.51 42874.43 47833.91 2015-06-14 03:07:28.000 165 21210.77 95.48 42874.42 47833.90 2015-06-14 03:07:29.000 165 21210.76 95.48 42874.40 47833.88 2015-06-14 03:07:30.000 165 21210.72 95.46 42874.43 47833.87 2015-06-14 03:07:31.000 165 21210.71 95.46 42874.40 47833.88 2015-06-14 03:07:32.000 165 21210.69 95.46 42874.42 47833.86 2015-06-14 03:07:33.000 165 21210.66 95.50 42874.38 47833.85 2015-06-14 03:07:34.000 165 21210.65 95.58 42874.31 47833.78 2015-06-14 03:07:35.000 165 21210.62 95.62 42874.24 47833.76 2015-06-14 03:07:36.000 165 21210.58 95.66 42874.19 47833.65 2015-06-14 03:07:37.000 165 21210.53 95.67 42874.13 47833.59 2015-06-14 03:07:38.000 165 21210.52 95.66 42874.09 47833.51 2015-06-14 03:07:39.000 165 21210.50 95.63 42874.08 47833.46 2015-06-14 03:07:40.000 165 21210.49 95.61 42874.04 47833.42 2015-06-14 03:07:41.000 165 21210.50 95.54 42873.97 47833.38 2015-06-14 03:07:42.000 165 21210.46 95.50 42874.00 47833.39 2015-06-14 03:07:43.000 165 21210.45 95.44 42874.00 47833.41 2015-06-14 03:07:44.000 165 21210.45 95.40 42874.06 47833.39 2015-06-14 03:07:45.000 165 21210.43 95.33 42874.09 47833.43 2015-06-14 03:07:46.000 165 21210.42 95.23 42874.12 47833.44 2015-06-14 03:07:47.000 165 21210.45 95.15 42874.18 47833.46 2015-06-14 03:07:48.000 165 21210.45 95.10 42874.22 47833.51 2015-06-14 03:07:49.000 165 21210.45 95.08 42874.28 47833.57 2015-06-14 03:07:50.000 165 21210.45 95.05 42874.29 47833.60 2015-06-14 03:07:51.000 165 21210.43 95.03 42874.33 47833.62 2015-06-14 03:07:52.000 165 21210.44 95.03 42874.32 47833.63 2015-06-14 03:07:53.000 165 21210.41 95.06 42874.32 47833.62 2015-06-14 03:07:54.000 165 21210.40 95.10 42874.32 47833.64 2015-06-14 03:07:55.000 165 21210.39 95.14 42874.33 47833.63 2015-06-14 03:07:56.000 165 21210.41 95.15 42874.34 47833.64 2015-06-14 03:07:57.000 165 21210.42 95.17 42874.34 47833.61 2015-06-14 03:07:58.000 165 21210.40 95.18 42874.34 47833.61 2015-06-14 03:07:59.000 165 21210.40 95.21 42874.34 47833.60 2015-06-14 03:08:00.000 165 21210.41 95.26 42874.33 47833.58 2015-06-14 03:08:01.000 165 21210.43 95.27 42874.32 47833.60 2015-06-14 03:08:02.000 165 21210.46 95.28 42874.33 47833.63 2015-06-14 03:08:03.000 165 21210.46 95.31 42874.33 47833.61 2015-06-14 03:08:04.000 165 21210.49 95.34 42874.27 47833.61 2015-06-14 03:08:05.000 165 21210.50 95.35 42874.26 47833.61 2015-06-14 03:08:06.000 165 21210.50 95.37 42874.31 47833.60 2015-06-14 03:08:07.000 165 21210.50 95.38 42874.27 47833.61 2015-06-14 03:08:08.000 165 21210.49 95.39 42874.26 47833.61 2015-06-14 03:08:09.000 165 21210.52 95.40 42874.26 47833.61 2015-06-14 03:08:10.000 165 21210.54 95.36 42874.31 47833.63 2015-06-14 03:08:11.000 165 21210.56 95.35 42874.32 47833.66 2015-06-14 03:08:12.000 165 21210.57 95.38 42874.31 47833.67 2015-06-14 03:08:13.000 165 21210.57 95.41 42874.28 47833.67 2015-06-14 03:08:14.000 165 21210.57 95.45 42874.34 47833.70 2015-06-14 03:08:15.000 165 21210.57 95.48 42874.36 47833.72 2015-06-14 03:08:16.000 165 21210.57 95.52 42874.34 47833.71 2015-06-14 03:08:17.000 165 21210.53 95.52 42874.36 47833.72 2015-06-14 03:08:18.000 165 21210.52 95.52 42874.36 47833.70 2015-06-14 03:08:19.000 165 21210.54 95.52 42874.35 47833.73 2015-06-14 03:08:20.000 165 21210.58 95.50 42874.38 47833.71 2015-06-14 03:08:21.000 165 21210.58 95.52 42874.40 47833.73 2015-06-14 03:08:22.000 165 21210.59 95.50 42874.40 47833.75 2015-06-14 03:08:23.000 165 21210.59 95.53 42874.38 47833.76 2015-06-14 03:08:24.000 165 21210.58 95.55 42874.35 47833.75 2015-06-14 03:08:25.000 165 21210.59 95.57 42874.36 47833.78 2015-06-14 03:08:26.000 165 21210.63 95.54 42874.40 47833.76 2015-06-14 03:08:27.000 165 21210.65 95.51 42874.42 47833.79 2015-06-14 03:08:28.000 165 21210.65 95.51 42874.41 47833.80 2015-06-14 03:08:29.000 165 21210.70 95.49 42874.40 47833.82 2015-06-14 03:08:30.000 165 21210.71 95.46 42874.42 47833.84 2015-06-14 03:08:31.000 165 21210.72 95.46 42874.44 47833.83 2015-06-14 03:08:32.000 165 21210.74 95.43 42874.43 47833.85 2015-06-14 03:08:33.000 165 21210.74 95.40 42874.42 47833.85 2015-06-14 03:08:34.000 165 21210.77 95.40 42874.44 47833.85 2015-06-14 03:08:35.000 165 21210.75 95.38 42874.43 47833.88 2015-06-14 03:08:36.000 165 21210.77 95.35 42874.49 47833.90 2015-06-14 03:08:37.000 165 21210.79 95.36 42874.47 47833.89 2015-06-14 03:08:38.000 165 21210.81 95.36 42874.43 47833.92 2015-06-14 03:08:39.000 165 21210.86 95.34 42874.46 47833.89 2015-06-14 03:08:40.000 165 21210.82 95.29 42874.45 47833.90 2015-06-14 03:08:41.000 165 21210.82 95.28 42874.46 47833.92 2015-06-14 03:08:42.000 165 21210.83 95.27 42874.45 47833.93 2015-06-14 03:08:43.000 165 21210.85 95.25 42874.47 47833.92 2015-06-14 03:08:44.000 165 21210.85 95.21 42874.47 47833.95 2015-06-14 03:08:45.000 165 21210.84 95.18 42874.46 47833.93 2015-06-14 03:08:46.000 165 21210.86 95.18 42874.45 47833.92 2015-06-14 03:08:47.000 165 21210.86 95.16 42874.46 47833.95 2015-06-14 03:08:48.000 165 21210.82 95.16 42874.45 47833.95 2015-06-14 03:08:49.000 165 21210.81 95.14 42874.46 47833.95 2015-06-14 03:08:50.000 165 21210.84 95.12 42874.49 47833.95 2015-06-14 03:08:51.000 165 21210.84 95.11 42874.50 47833.96 2015-06-14 03:08:52.000 165 21210.87 95.08 42874.51 47833.97 2015-06-14 03:08:53.000 165 21210.88 95.04 42874.50 47833.98 2015-06-14 03:08:54.000 165 21210.88 95.05 42874.50 47834.00 2015-06-14 03:08:55.000 165 21210.88 95.06 42874.51 47834.00 2015-06-14 03:08:56.000 165 21210.86 95.05 42874.52 47834.00 2015-06-14 03:08:57.000 165 21210.86 95.05 42874.50 47834.01 2015-06-14 03:08:58.000 165 21210.83 95.05 42874.49 47833.99 2015-06-14 03:08:59.000 165 21210.84 95.03 42874.47 47833.96 2015-06-14 03:09:00.000 165 21210.87 95.02 42874.51 47833.97 2015-06-14 03:09:01.000 165 21210.87 94.99 42874.51 47833.98 2015-06-14 03:09:02.000 165 21210.89 94.96 42874.50 47834.00 2015-06-14 03:09:03.000 165 21210.90 94.93 42874.51 47834.01 2015-06-14 03:09:04.000 165 21210.90 94.93 42874.50 47834.00 2015-06-14 03:09:05.000 165 21210.91 94.92 42874.49 47834.02 2015-06-14 03:09:06.000 165 21210.89 94.94 42874.50 47834.00 2015-06-14 03:09:07.000 165 21210.90 94.93 42874.49 47834.01 2015-06-14 03:09:08.000 165 21210.90 94.94 42874.49 47833.99 2015-06-14 03:09:09.000 165 21210.90 94.95 42874.51 47834.01 2015-06-14 03:09:10.000 165 21210.93 94.96 42874.46 47834.00 2015-06-14 03:09:11.000 165 21210.93 94.96 42874.45 47834.02 2015-06-14 03:09:12.000 165 21210.93 94.98 42874.49 47834.02 2015-06-14 03:09:13.000 165 21210.93 95.01 42874.50 47834.00 2015-06-14 03:09:14.000 165 21210.94 95.01 42874.49 47834.01 2015-06-14 03:09:15.000 165 21210.96 95.02 42874.47 47834.00 2015-06-14 03:09:16.000 165 21210.96 95.02 42874.44 47834.01 2015-06-14 03:09:17.000 165 21210.96 95.04 42874.45 47834.00 2015-06-14 03:09:18.000 165 21210.98 95.05 42874.49 47834.00 2015-06-14 03:09:19.000 165 21211.03 95.07 42874.49 47834.02 2015-06-14 03:09:20.000 165 21211.03 95.09 42874.44 47834.02 2015-06-14 03:09:21.000 165 21211.06 95.12 42874.43 47834.00 2015-06-14 03:09:22.000 165 21211.08 95.11 42874.45 47834.01 2015-06-14 03:09:23.000 165 21211.09 95.13 42874.45 47834.01 2015-06-14 03:09:24.000 165 21211.12 95.11 42874.41 47834.02 2015-06-14 03:09:25.000 165 21211.10 95.12 42874.40 47834.02 2015-06-14 03:09:26.000 165 21211.13 95.10 42874.43 47834.02 2015-06-14 03:09:27.000 165 21211.11 95.09 42874.43 47834.03 2015-06-14 03:09:28.000 165 21211.14 95.04 42874.42 47834.03 2015-06-14 03:09:29.000 165 21211.13 95.00 42874.41 47834.03 2015-06-14 03:09:30.000 165 21211.15 94.96 42874.41 47834.03 2015-06-14 03:09:31.000 165 21211.16 94.93 42874.40 47834.05 2015-06-14 03:09:32.000 165 21211.17 94.92 42874.39 47834.04 2015-06-14 03:09:33.000 165 21211.21 94.88 42874.42 47834.09 2015-06-14 03:09:34.000 165 21211.19 94.83 42874.42 47834.07 2015-06-14 03:09:35.000 165 21211.20 94.83 42874.45 47834.09 2015-06-14 03:09:36.000 165 21211.21 94.84 42874.47 47834.09 2015-06-14 03:09:37.000 165 21211.19 94.84 42874.45 47834.08 2015-06-14 03:09:38.000 165 21211.19 94.85 42874.45 47834.11 2015-06-14 03:09:39.000 165 21211.16 94.83 42874.49 47834.11 2015-06-14 03:09:40.000 165 21211.17 94.83 42874.49 47834.09 2015-06-14 03:09:41.000 165 21211.16 94.84 42874.47 47834.10 2015-06-14 03:09:42.000 165 21211.15 94.84 42874.45 47834.08 2015-06-14 03:09:43.000 165 21211.15 94.84 42874.46 47834.07 2015-06-14 03:09:44.000 165 21211.13 94.83 42874.43 47834.09 2015-06-14 03:09:45.000 165 21211.14 94.84 42874.43 47834.06 2015-06-14 03:09:46.000 165 21211.18 94.84 42874.43 47834.08 2015-06-14 03:09:47.000 165 21211.18 94.84 42874.43 47834.06 2015-06-14 03:09:48.000 165 21211.20 94.81 42874.45 47834.07 2015-06-14 03:09:49.000 165 21211.21 94.80 42874.46 47834.09 2015-06-14 03:09:50.000 165 21211.21 94.81 42874.45 47834.10 2015-06-14 03:09:51.000 165 21211.19 94.78 42874.46 47834.11 2015-06-14 03:09:52.000 165 21211.20 94.81 42874.45 47834.10 2015-06-14 03:09:53.000 165 21211.19 94.77 42874.46 47834.11 2015-06-14 03:09:54.000 165 21211.18 94.73 42874.52 47834.13 2015-06-14 03:09:55.000 165 21211.18 94.72 42874.54 47834.14 2015-06-14 03:09:56.000 165 21211.19 94.73 42874.56 47834.15 2015-06-14 03:09:57.000 165 21211.20 94.69 42874.56 47834.15 2015-06-14 03:09:58.000 165 21211.23 94.64 42874.56 47834.17 2015-06-14 03:09:59.000 165 21211.22 94.59 42874.58 47834.17 2015-06-14 03:10:00.000 165 21211.23 94.57 42874.57 47834.19 2015-06-14 03:10:01.000 165 21211.24 94.57 42874.57 47834.21 2015-06-14 03:10:02.000 165 21211.23 94.55 42874.57 47834.20 2015-06-14 03:10:03.000 165 21211.21 94.54 42874.57 47834.21 2015-06-14 03:10:04.000 165 21211.20 94.53 42874.56 47834.23 2015-06-14 03:10:05.000 165 21211.20 94.56 42874.56 47834.18 2015-06-14 03:10:06.000 165 21211.14 94.59 42874.51 47834.16 2015-06-14 03:10:07.000 165 21211.16 94.61 42874.50 47834.15 2015-06-14 03:10:08.000 165 21211.13 94.65 42874.47 47834.09 2015-06-14 03:10:09.000 165 21211.09 94.68 42874.44 47834.05 2015-06-14 03:10:10.000 165 21211.06 94.68 42874.44 47834.03 2015-06-14 03:10:11.000 165 21211.02 94.69 42874.43 47834.00 2015-06-14 03:10:12.000 165 21210.96 94.70 42874.42 47833.98 2015-06-14 03:10:13.000 165 21210.96 94.71 42874.45 47833.96 2015-06-14 03:10:14.000 165 21210.94 94.69 42874.43 47833.95 2015-06-14 03:10:15.000 165 21210.92 94.65 42874.39 47833.90 2015-06-14 03:10:16.000 165 21210.90 94.61 42874.41 47833.90 2015-06-14 03:10:17.000 165 21210.90 94.58 42874.40 47833.89 2015-06-14 03:10:18.000 165 21210.92 94.57 42874.40 47833.92 2015-06-14 03:10:19.000 165 21210.97 94.55 42874.44 47833.94 2015-06-14 03:10:20.000 165 21211.00 94.52 42874.50 47833.98 2015-06-14 03:10:21.000 165 21211.00 94.53 42874.49 47834.01 2015-06-14 03:10:22.000 165 21211.04 94.55 42874.50 47834.03 2015-06-14 03:10:23.000 165 21211.01 94.56 42874.50 47834.03 2015-06-14 03:10:24.000 165 21210.99 94.61 42874.49 47834.03 2015-06-14 03:10:25.000 165 21210.96 94.66 42874.45 47834.01 2015-06-14 03:10:26.000 165 21210.93 94.68 42874.43 47833.97 2015-06-14 03:10:27.000 165 21210.96 94.72 42874.38 47833.95 2015-06-14 03:10:28.000 165 21210.94 94.71 42874.36 47833.89 2015-06-14 03:10:29.000 165 21210.96 94.71 42874.36 47833.92 2015-06-14 03:10:30.000 165 21211.01 94.66 42874.39 47833.93 2015-06-14 03:10:31.000 165 21211.04 94.63 42874.43 47833.96 2015-06-14 03:10:32.000 165 21211.02 94.63 42874.43 47833.99 2015-06-14 03:10:33.000 165 21211.02 94.63 42874.46 47833.97 2015-06-14 03:10:34.000 165 21211.00 94.65 42874.45 47833.99 2015-06-14 03:10:35.000 165 21211.01 94.65 42874.46 47834.00 2015-06-14 03:10:36.000 165 21211.03 94.66 42874.43 47834.00 2015-06-14 03:10:37.000 165 21211.01 94.65 42874.43 47834.01 2015-06-14 03:10:38.000 165 21211.00 94.63 42874.42 47834.00 2015-06-14 03:10:39.000 165 21211.01 94.58 42874.44 47834.01 2015-06-14 03:10:40.000 165 21210.97 94.58 42874.49 47834.01 2015-06-14 03:10:41.000 165 21210.98 94.59 42874.46 47834.03 2015-06-14 03:10:42.000 165 21210.97 94.59 42874.47 47834.02 2015-06-14 03:10:43.000 165 21210.98 94.60 42874.49 47834.01 2015-06-14 03:10:44.000 165 21210.99 94.63 42874.50 47834.02 2015-06-14 03:10:45.000 165 21210.92 94.60 42874.47 47834.01 2015-06-14 03:10:46.000 165 21210.89 94.62 42874.49 47833.96 2015-06-14 03:10:47.000 165 21210.82 94.64 42874.45 47833.95 2015-06-14 03:10:48.000 165 21210.79 94.63 42874.42 47833.91 2015-06-14 03:10:49.000 165 21210.83 94.59 42874.43 47833.87 2015-06-14 03:10:50.000 165 21210.90 94.58 42874.43 47833.90 2015-06-14 03:10:51.000 165 21210.90 94.54 42874.44 47833.92 2015-06-14 03:10:52.000 165 21210.92 94.53 42874.46 47833.96 2015-06-14 03:10:53.000 165 21210.90 94.53 42874.44 47833.95 2015-06-14 03:10:54.000 165 21210.91 94.53 42874.49 47833.98 2015-06-14 03:10:55.000 165 21210.89 94.52 42874.49 47833.99 2015-06-14 03:10:56.000 165 21210.89 94.52 42874.50 47833.98 2015-06-14 03:10:57.000 165 21210.86 94.53 42874.50 47833.98 2015-06-14 03:10:58.000 165 21210.83 94.57 42874.49 47833.97 2015-06-14 03:10:59.000 165 21210.78 94.57 42874.45 47833.95 2015-06-14 03:11:00.000 165 21210.73 94.58 42874.49 47833.93 2015-06-14 03:11:01.000 165 21210.70 94.58 42874.49 47833.86 2015-06-14 03:11:02.000 165 21210.65 94.57 42874.43 47833.88 2015-06-14 03:11:03.000 165 21210.64 94.54 42874.44 47833.83 2015-06-14 03:11:04.000 165 21210.65 94.53 42874.46 47833.83 2015-06-14 03:11:05.000 165 21210.67 94.47 42874.44 47833.83 2015-06-14 03:11:06.000 165 21210.70 94.38 42874.49 47833.86 2015-06-14 03:11:07.000 165 21210.72 94.36 42874.50 47833.91 2015-06-14 03:11:08.000 165 21210.73 94.36 42874.52 47833.93 2015-06-14 03:11:09.000 165 21210.75 94.38 42874.53 47833.96 2015-06-14 03:11:10.000 165 21210.78 94.38 42874.51 47833.96 2015-06-14 03:11:11.000 165 21210.78 94.34 42874.50 47833.96 2015-06-14 03:11:12.000 165 21210.77 94.32 42874.53 47833.97 2015-06-14 03:11:13.000 165 21210.75 94.26 42874.53 47833.94 2015-06-14 03:11:14.000 165 21210.74 94.20 42874.53 47833.96 2015-06-14 03:11:15.000 165 21210.72 94.18 42874.60 47833.98 2015-06-14 03:11:16.000 165 21210.74 94.17 42874.62 47834.00 2015-06-14 03:11:17.000 165 21210.79 94.11 42874.64 47834.05 2015-06-14 03:11:18.000 165 21210.79 94.05 42874.68 47834.05 2015-06-14 03:11:19.000 165 21210.79 94.00 42874.71 47834.12 2015-06-14 03:11:20.000 165 21210.79 93.93 42874.76 47834.14 2015-06-14 03:11:21.000 165 21210.83 93.88 42874.77 47834.17 2015-06-14 03:11:22.000 165 21210.83 93.84 42874.81 47834.20 2015-06-14 03:11:23.000 165 21210.82 93.81 42874.88 47834.24 2015-06-14 03:11:24.000 165 21210.81 93.79 42874.86 47834.28 2015-06-14 03:11:25.000 165 21210.81 93.79 42874.89 47834.30 2015-06-14 03:11:26.000 165 21210.81 93.78 42874.92 47834.32 2015-06-14 03:11:27.000 165 21210.81 93.74 42874.91 47834.33 2015-06-14 03:11:28.000 165 21210.80 93.72 42874.93 47834.33 2015-06-14 03:11:29.000 165 21210.82 93.71 42874.95 47834.34 2015-06-14 03:11:30.000 165 21210.81 93.70 42874.96 47834.36 2015-06-14 03:11:31.000 165 21210.80 93.76 42874.94 47834.32 2015-06-14 03:11:32.000 165 21210.81 93.83 42874.89 47834.32 2015-06-14 03:11:33.000 165 21210.82 93.87 42874.84 47834.30 2015-06-14 03:11:34.000 165 21210.82 93.87 42874.79 47834.25 2015-06-14 03:11:35.000 165 21210.81 93.81 42874.76 47834.24 2015-06-14 03:11:36.000 165 21210.84 93.81 42874.75 47834.22 2015-06-14 03:11:37.000 165 21210.87 93.81 42874.75 47834.20 2015-06-14 03:11:38.000 165 21210.89 93.80 42874.74 47834.20 2015-06-14 03:11:39.000 165 21210.90 93.77 42874.71 47834.21 2015-06-14 03:11:40.000 165 21210.92 93.74 42874.74 47834.22 2015-06-14 03:11:41.000 165 21210.92 93.72 42874.69 47834.22 2015-06-14 03:11:42.000 165 21210.94 93.71 42874.70 47834.20 2015-06-14 03:11:43.000 165 21210.97 93.70 42874.74 47834.23 2015-06-14 03:11:44.000 165 21210.97 93.70 42874.71 47834.25 2015-06-14 03:11:45.000 165 21211.01 93.70 42874.68 47834.23 2015-06-14 03:11:46.000 165 21210.99 93.68 42874.70 47834.24 2015-06-14 03:11:47.000 165 21210.99 93.67 42874.74 47834.25 2015-06-14 03:11:48.000 165 21211.02 93.65 42874.74 47834.27 2015-06-14 03:11:49.000 165 21211.04 93.66 42874.74 47834.24 2015-06-14 03:11:50.000 165 21211.06 93.65 42874.71 47834.27 2015-06-14 03:11:51.000 165 21211.05 93.65 42874.71 47834.29 2015-06-14 03:11:52.000 165 21211.07 93.65 42874.74 47834.28 2015-06-14 03:11:53.000 165 21211.08 93.62 42874.76 47834.28 2015-06-14 03:11:54.000 165 21211.05 93.61 42874.75 47834.27 2015-06-14 03:11:55.000 165 21211.03 93.58 42874.77 47834.28 2015-06-14 03:11:56.000 165 21211.01 93.52 42874.77 47834.27 2015-06-14 03:11:57.000 165 21211.02 93.49 42874.75 47834.27 2015-06-14 03:11:58.000 165 21211.03 93.48 42874.76 47834.29 2015-06-14 03:11:59.000 165 21211.03 93.45 42874.78 47834.32 2015-06-14 03:12:00.000 165 21211.04 93.41 42874.79 47834.31 2015-06-14 03:12:01.000 165 21211.04 93.37 42874.84 47834.33 2015-06-14 03:12:02.000 165 21211.05 93.31 42874.88 47834.35 2015-06-14 03:12:03.000 165 21211.07 93.26 42874.86 47834.37 2015-06-14 03:12:04.000 165 21211.10 93.23 42874.89 47834.40 2015-06-14 03:12:05.000 165 21211.11 93.17 42874.93 47834.43 2015-06-14 03:12:06.000 165 21211.12 93.13 42874.95 47834.46 2015-06-14 03:12:07.000 165 21211.12 93.11 42874.95 47834.48 2015-06-14 03:12:08.000 165 21211.13 93.07 42874.95 47834.50 2015-06-14 03:12:09.000 165 21211.13 93.02 42874.99 47834.52 2015-06-14 03:12:10.000 165 21211.10 92.99 42874.99 47834.52 2015-06-14 03:12:11.000 165 21211.10 92.99 42875.01 47834.54 2015-06-14 03:12:12.000 165 21211.07 92.98 42875.01 47834.55 2015-06-14 03:12:13.000 165 21211.07 92.98 42875.01 47834.53 2015-06-14 03:12:14.000 165 21211.09 92.95 42875.03 47834.55 2015-06-14 03:12:15.000 165 21211.09 92.94 42875.02 47834.51 2015-06-14 03:12:16.000 165 21211.09 92.96 42875.03 47834.52 2015-06-14 03:12:17.000 165 21211.06 92.96 42875.04 47834.54 2015-06-14 03:12:18.000 165 21211.06 92.99 42875.03 47834.52 2015-06-14 03:12:19.000 165 21211.04 93.02 42875.00 47834.50 2015-06-14 03:12:20.000 165 21211.03 93.01 42874.99 47834.48 2015-06-14 03:12:21.000 165 21210.99 93.01 42875.00 47834.46 2015-06-14 03:12:22.000 165 21210.98 93.02 42874.96 47834.46 2015-06-14 03:12:23.000 165 21211.00 93.05 42874.93 47834.45 2015-06-14 03:12:24.000 165 21210.97 93.04 42874.94 47834.44 2015-06-14 03:12:25.000 165 21210.97 93.03 42874.94 47834.42 2015-06-14 03:12:26.000 165 21210.96 93.01 42874.95 47834.43 2015-06-14 03:12:27.000 165 21210.96 93.00 42874.94 47834.42 2015-06-14 03:12:28.000 165 21210.95 92.98 42874.93 47834.43 2015-06-14 03:12:29.000 165 21210.95 92.96 42874.92 47834.44 2015-06-14 03:12:30.000 165 21210.96 92.96 42874.94 47834.43 2015-06-14 03:12:31.000 165 21210.96 92.94 42874.96 47834.42 2015-06-14 03:12:32.000 165 21210.96 92.92 42874.96 47834.44 2015-06-14 03:12:33.000 165 21210.94 92.91 42874.93 47834.44 2015-06-14 03:12:34.000 165 21210.93 92.90 42874.94 47834.45 2015-06-14 03:12:35.000 165 21210.94 92.86 42874.99 47834.45 2015-06-14 03:12:36.000 165 21210.94 92.85 42874.99 47834.46 2015-06-14 03:12:37.000 165 21210.94 92.85 42874.96 47834.44 2015-06-14 03:12:38.000 165 21210.96 92.86 42874.99 47834.45 2015-06-14 03:12:39.000 165 21210.97 92.85 42875.03 47834.48 2015-06-14 03:12:40.000 165 21211.00 92.86 42875.07 47834.47 2015-06-14 03:12:41.000 165 21210.98 92.84 42875.07 47834.49 2015-06-14 03:12:42.000 165 21210.98 92.82 42875.10 47834.49 2015-06-14 03:12:43.000 165 21211.00 92.79 42875.09 47834.50 2015-06-14 03:12:44.000 165 21211.00 92.81 42875.07 47834.53 2015-06-14 03:12:45.000 165 21211.00 92.84 42875.07 47834.54 2015-06-14 03:12:46.000 165 21211.00 92.85 42875.06 47834.53 2015-06-14 03:12:47.000 165 21211.00 92.86 42875.06 47834.55 2015-06-14 03:12:48.000 165 21211.02 92.86 42875.08 47834.54 2015-06-14 03:12:49.000 165 21211.01 92.87 42875.06 47834.57 2015-06-14 03:12:50.000 165 21211.01 92.87 42875.06 47834.54 2015-06-14 03:12:51.000 165 21211.03 92.90 42875.07 47834.54 2015-06-14 03:12:52.000 165 21211.05 92.89 42875.06 47834.53 2015-06-14 03:12:53.000 165 21211.05 92.89 42875.06 47834.54 2015-06-14 03:12:54.000 165 21211.05 92.90 42875.06 47834.54 2015-06-14 03:12:55.000 165 21211.05 92.94 42875.03 47834.52 2015-06-14 03:12:56.000 165 21211.05 92.95 42875.03 47834.52 2015-06-14 03:12:57.000 165 21211.03 92.95 42875.01 47834.50 2015-06-14 03:12:58.000 165 21211.03 92.93 42875.06 47834.50 2015-06-14 03:12:59.000 165 21211.03 92.90 42875.01 47834.48 2015-06-14 03:13:00.000 165 21211.06 92.91 42874.97 47834.50 2015-06-14 03:13:01.000 165 21211.05 92.90 42874.99 47834.48 2015-06-14 03:13:02.000 165 21211.05 92.85 42875.00 47834.49 2015-06-14 03:13:03.000 165 21211.07 92.81 42875.03 47834.49 2015-06-14 03:13:04.000 165 21211.09 92.82 42875.00 47834.48 2015-06-14 03:13:05.000 165 21211.07 92.85 42875.04 47834.50 2015-06-14 03:13:06.000 165 21211.07 92.87 42875.01 47834.48 2015-06-14 03:13:07.000 165 21211.07 92.90 42874.97 47834.50 2015-06-14 03:13:08.000 165 21211.03 92.90 42874.97 47834.47 2015-06-14 03:13:09.000 165 21211.04 92.89 42874.95 47834.45 2015-06-14 03:13:10.000 165 21211.04 92.91 42874.95 47834.46 2015-06-14 03:13:11.000 165 21211.02 92.90 42874.96 47834.44 2015-06-14 03:13:12.000 165 21211.00 92.91 42874.95 47834.43 2015-06-14 03:13:13.000 165 21211.01 92.93 42874.92 47834.42 2015-06-14 03:13:14.000 165 21210.97 92.95 42874.90 47834.40 2015-06-14 03:13:15.000 165 21210.97 92.96 42874.88 47834.38 2015-06-14 03:13:16.000 165 21210.97 92.94 42874.89 47834.38 2015-06-14 03:13:17.000 165 21210.98 92.93 42874.89 47834.38 2015-06-14 03:13:18.000 165 21210.94 92.93 42874.88 47834.37 2015-06-14 03:13:19.000 165 21210.91 92.92 42874.85 47834.36 2015-06-14 03:13:20.000 165 21210.93 92.89 42874.89 47834.36 2015-06-14 03:13:21.000 165 21210.93 92.90 42874.93 47834.37 2015-06-14 03:13:22.000 165 21210.95 92.87 42874.94 47834.36 2015-06-14 03:13:23.000 165 21210.92 92.85 42874.93 47834.37 2015-06-14 03:13:24.000 165 21210.89 92.87 42874.90 47834.36 2015-06-14 03:13:25.000 165 21210.86 92.92 42874.91 47834.34 2015-06-14 03:13:26.000 165 21210.84 92.96 42874.90 47834.28 2015-06-14 03:13:27.000 165 21210.83 92.98 42874.83 47834.25 2015-06-14 03:13:28.000 165 21210.81 93.00 42874.81 47834.24 2015-06-14 03:13:29.000 165 21210.82 92.99 42874.79 47834.19 2015-06-14 03:13:30.000 165 21210.84 92.96 42874.77 47834.17 2015-06-14 03:13:31.000 165 21210.87 92.91 42874.78 47834.12 2015-06-14 03:13:32.000 165 21210.86 92.89 42874.81 47834.15 2015-06-14 03:13:33.000 165 21210.89 92.86 42874.81 47834.20 2015-06-14 03:13:34.000 165 21210.91 92.84 42874.79 47834.21 2015-06-14 03:13:35.000 165 21210.93 92.83 42874.82 47834.24 2015-06-14 03:13:36.000 165 21210.94 92.86 42874.85 47834.25 2015-06-14 03:13:37.000 165 21210.93 92.86 42874.83 47834.26 2015-06-14 03:13:38.000 165 21210.90 92.91 42874.83 47834.24 2015-06-14 03:13:39.000 165 21210.90 92.95 42874.84 47834.25 2015-06-14 03:13:40.000 165 21210.87 92.95 42874.81 47834.21 2015-06-14 03:13:41.000 165 21210.86 92.95 42874.78 47834.21 2015-06-14 03:13:42.000 165 21210.88 92.95 42874.82 47834.19 2015-06-14 03:13:43.000 165 21210.88 92.94 42874.82 47834.21 2015-06-14 03:13:44.000 165 21210.88 92.96 42874.81 47834.21 2015-06-14 03:13:45.000 165 21210.83 92.97 42874.84 47834.21 2015-06-14 03:13:46.000 165 21210.82 92.98 42874.81 47834.21 2015-06-14 03:13:47.000 165 21210.86 92.98 42874.83 47834.21 2015-06-14 03:13:48.000 165 21210.90 92.93 42874.82 47834.22 2015-06-14 03:13:49.000 165 21210.93 92.93 42874.81 47834.23 2015-06-14 03:13:50.000 165 21210.95 92.90 42874.82 47834.24 2015-06-14 03:13:51.000 165 21210.96 92.87 42874.82 47834.26 2015-06-14 03:13:52.000 165 21211.00 92.89 42874.81 47834.29 2015-06-14 03:13:53.000 165 21211.00 92.96 42874.82 47834.28 2015-06-14 03:13:54.000 165 21210.95 93.12 42874.74 47834.26 2015-06-14 03:13:55.000 165 21210.96 93.27 42874.64 47834.20 2015-06-14 03:13:56.000 165 21210.97 93.33 42874.54 47834.12 2015-06-14 03:13:57.000 165 21210.97 93.38 42874.47 47834.01 2015-06-14 03:13:58.000 165 21210.91 93.43 42874.45 47833.94 2015-06-14 03:13:59.000 165 21210.86 93.46 42874.41 47833.90 2015-06-14 03:14:00.000 165 21210.85 93.46 42874.36 47833.85 2015-06-14 03:14:01.000 165 21210.83 93.49 42874.31 47833.78 2015-06-14 03:14:02.000 165 21210.83 93.48 42874.31 47833.75 2015-06-14 03:14:03.000 165 21210.87 93.50 42874.27 47833.76 2015-06-14 03:14:04.000 165 21210.90 93.48 42874.27 47833.76 2015-06-14 03:14:05.000 165 21210.94 93.48 42874.29 47833.76 2015-06-14 03:14:06.000 165 21210.98 93.48 42874.29 47833.79 2015-06-14 03:14:07.000 165 21211.04 93.47 42874.32 47833.80 2015-06-14 03:14:08.000 165 21211.06 93.46 42874.32 47833.85 2015-06-14 03:14:09.000 165 21211.07 93.49 42874.31 47833.89 2015-06-14 03:14:10.000 165 21211.10 93.46 42874.28 47833.90 2015-06-14 03:14:11.000 165 21211.13 93.46 42874.34 47833.91 2015-06-14 03:14:12.000 165 21211.14 93.44 42874.35 47833.93 2015-06-14 03:14:13.000 165 21211.16 93.39 42874.38 47833.94 2015-06-14 03:14:14.000 165 21211.17 93.28 42874.42 47833.98 2015-06-14 03:14:15.000 165 21211.16 93.17 42874.49 47834.02 2015-06-14 03:14:16.000 165 21211.12 93.09 42874.57 47834.08 2015-06-14 03:14:17.000 165 21211.07 93.09 42874.62 47834.15 2015-06-14 03:14:18.000 165 21211.05 93.10 42874.70 47834.16 2015-06-14 03:14:19.000 165 21211.05 93.09 42874.69 47834.20 2015-06-14 03:14:20.000 165 21211.01 93.06 42874.70 47834.21 2015-06-14 03:14:21.000 165 21211.00 93.05 42874.74 47834.21 2015-06-14 03:14:22.000 165 21210.98 93.03 42874.74 47834.21 2015-06-14 03:14:23.000 165 21210.96 93.05 42874.74 47834.20 2015-06-14 03:14:24.000 165 21210.93 93.06 42874.74 47834.20 2015-06-14 03:14:25.000 165 21210.91 93.01 42874.75 47834.16 2015-06-14 03:14:26.000 165 21210.92 93.00 42874.74 47834.17 2015-06-14 03:14:27.000 165 21210.93 92.95 42874.74 47834.20 2015-06-14 03:14:28.000 165 21210.91 92.91 42874.75 47834.18 2015-06-14 03:14:29.000 165 21210.91 92.90 42874.78 47834.19 2015-06-14 03:14:30.000 165 21210.90 92.90 42874.78 47834.22 2015-06-14 03:14:31.000 165 21210.90 92.91 42874.76 47834.21 2015-06-14 03:14:32.000 165 21210.92 92.90 42874.79 47834.24 2015-06-14 03:14:33.000 165 21210.93 92.90 42874.77 47834.25 2015-06-14 03:14:34.000 165 21210.93 92.93 42874.79 47834.23 2015-06-14 03:14:35.000 165 21210.96 92.90 42874.76 47834.24 2015-06-14 03:14:36.000 165 21211.00 92.85 42874.76 47834.21 2015-06-14 03:14:37.000 165 21211.00 92.89 42874.76 47834.25 2015-06-14 03:14:38.000 165 21210.98 92.97 42874.74 47834.26 2015-06-14 03:14:39.000 165 21210.98 93.07 42874.71 47834.24 2015-06-14 03:14:40.000 165 21210.97 93.12 42874.66 47834.18 2015-06-14 03:14:41.000 165 21210.98 93.10 42874.64 47834.15 2015-06-14 03:14:42.000 165 21210.96 93.10 42874.66 47834.14 2015-06-14 03:14:43.000 165 21210.95 93.11 42874.64 47834.11 2015-06-14 03:14:44.000 165 21210.97 93.15 42874.62 47834.11 2015-06-14 03:14:45.000 165 21210.96 93.18 42874.57 47834.12 2015-06-14 03:14:46.000 165 21210.93 93.19 42874.58 47834.07 2015-06-14 03:14:47.000 165 21210.91 93.20 42874.56 47834.06 2015-06-14 03:14:48.000 165 21210.94 93.18 42874.56 47834.03 2015-06-14 03:14:49.000 165 21210.94 93.16 42874.52 47834.04 2015-06-14 03:14:50.000 165 21210.94 93.14 42874.56 47834.04 2015-06-14 03:14:51.000 165 21210.94 93.12 42874.59 47834.03 2015-06-14 03:14:52.000 165 21210.89 93.11 42874.58 47834.04 2015-06-14 03:14:53.000 165 21210.89 93.10 42874.62 47834.09 2015-06-14 03:14:54.000 165 21210.89 93.09 42874.62 47834.06 2015-06-14 03:14:55.000 165 21210.86 93.08 42874.65 47834.09 2015-06-14 03:14:56.000 165 21210.87 93.09 42874.68 47834.10 2015-06-14 03:14:57.000 165 21210.90 93.15 42874.67 47834.12 2015-06-14 03:14:58.000 165 21210.89 93.26 42874.62 47834.11 2015-06-14 03:14:59.000 165 21210.90 93.33 42874.56 47834.08 2015-06-14 03:15:00.000 165 21210.92 93.33 42874.52 47834.06 2015-06-14 03:15:01.000 165 21210.90 93.38 42874.53 47834.02 2015-06-14 03:15:02.000 165 21210.91 93.35 42874.50 47833.99 2015-06-14 03:15:03.000 165 21210.92 93.36 42874.49 47834.00 2015-06-14 03:15:04.000 165 21210.85 93.38 42874.49 47833.97 2015-06-14 03:15:05.000 165 21210.82 93.41 42874.49 47833.93 2015-06-14 03:15:06.000 165 21210.78 93.41 42874.47 47833.91 2015-06-14 03:15:07.000 165 21210.74 93.41 42874.50 47833.91 2015-06-14 03:15:08.000 165 21210.72 93.37 42874.52 47833.88 2015-06-14 03:15:09.000 165 21210.73 93.34 42874.56 47833.92 2015-06-14 03:15:10.000 165 21210.73 93.31 42874.56 47833.96 2015-06-14 03:15:11.000 165 21210.75 93.31 42874.60 47833.98 2015-06-14 03:15:12.000 165 21210.75 93.33 42874.60 47834.00 2015-06-14 03:15:13.000 165 21210.79 93.30 42874.63 47834.03 2015-06-14 03:15:14.000 165 21210.81 93.28 42874.66 47834.06 2015-06-14 03:15:15.000 165 21210.86 93.27 42874.66 47834.08 2015-06-14 03:15:16.000 165 21210.88 93.29 42874.68 47834.11 2015-06-14 03:15:17.000 165 21210.86 93.27 42874.74 47834.15 2015-06-14 03:15:18.000 165 21210.86 93.28 42874.74 47834.17 2015-06-14 03:15:19.000 165 21210.89 93.27 42874.74 47834.20 2015-06-14 03:15:20.000 165 21210.90 93.27 42874.75 47834.20 2015-06-14 03:15:21.000 165 21210.87 93.28 42874.78 47834.25 2015-06-14 03:15:22.000 165 21210.87 93.27 42874.79 47834.25 2015-06-14 03:15:23.000 165 21210.85 93.28 42874.81 47834.24 2015-06-14 03:15:24.000 165 21210.84 93.28 42874.82 47834.25 2015-06-14 03:15:25.000 165 21210.82 93.28 42874.86 47834.28 2015-06-14 03:15:26.000 165 21210.80 93.32 42874.85 47834.28 2015-06-14 03:15:27.000 165 21210.85 93.29 42874.86 47834.29 2015-06-14 03:15:28.000 165 21210.83 93.29 42874.91 47834.29 2015-06-14 03:15:29.000 165 21210.80 93.27 42874.90 47834.29 2015-06-14 03:15:30.000 165 21210.79 93.28 42874.90 47834.31 2015-06-14 03:15:31.000 165 21210.76 93.27 42874.92 47834.30 2015-06-14 03:15:32.000 165 21210.72 93.27 42874.90 47834.28 2015-06-14 03:15:33.000 165 21210.69 93.26 42874.92 47834.26 2015-06-14 03:15:34.000 165 21210.71 93.26 42874.91 47834.29 2015-06-14 03:15:35.000 165 21210.71 93.24 42874.90 47834.29 2015-06-14 03:15:36.000 165 21210.67 93.22 42874.91 47834.29 2015-06-14 03:15:37.000 165 21210.67 93.22 42874.97 47834.28 2015-06-14 03:15:38.000 165 21210.66 93.22 42874.99 47834.29 2015-06-14 03:15:39.000 165 21210.67 93.19 42874.97 47834.30 2015-06-14 03:15:40.000 165 21210.67 93.19 42874.97 47834.29 2015-06-14 03:15:41.000 165 21210.65 93.21 42874.99 47834.32 2015-06-14 03:15:42.000 165 21210.65 93.21 42874.99 47834.30 2015-06-14 03:15:43.000 165 21210.64 93.20 42874.99 47834.31 2015-06-14 03:15:44.000 165 21210.64 93.20 42875.01 47834.31 2015-06-14 03:15:45.000 165 21210.64 93.19 42874.99 47834.29 2015-06-14 03:15:46.000 165 21210.65 93.23 42874.96 47834.30 2015-06-14 03:15:47.000 165 21210.64 93.21 42874.97 47834.30 2015-06-14 03:15:48.000 165 21210.63 93.21 42874.96 47834.32 2015-06-14 03:15:49.000 165 21210.63 93.17 42874.94 47834.28 2015-06-14 03:15:50.000 165 21210.65 93.16 42874.95 47834.30 2015-06-14 03:15:51.000 165 21210.66 93.15 42874.97 47834.32 2015-06-14 03:15:52.000 165 21210.66 93.15 42874.96 47834.31 2015-06-14 03:15:53.000 165 21210.67 93.11 42874.99 47834.31 2015-06-14 03:15:54.000 165 21210.63 93.09 42874.97 47834.32 2015-06-14 03:15:55.000 165 21210.62 93.09 42874.94 47834.31 2015-06-14 03:15:56.000 165 21210.60 93.07 42874.93 47834.30 2015-06-14 03:15:57.000 165 21210.55 93.09 42874.95 47834.31 2015-06-14 03:15:58.000 165 21210.55 93.07 42874.97 47834.29 2015-06-14 03:15:59.000 165 21210.54 93.04 42874.99 47834.28 2015-06-14 03:16:00.000 165 21210.51 93.04 42875.00 47834.25 2015-06-14 03:16:01.000 165 21210.50 93.02 42874.99 47834.24 2015-06-14 03:16:02.000 165 21210.49 93.00 42874.96 47834.26 2015-06-14 03:16:03.000 165 21210.46 93.00 42874.97 47834.22 2015-06-14 03:16:04.000 165 21210.44 93.00 42874.99 47834.21 2015-06-14 03:16:05.000 165 21210.44 92.99 42874.99 47834.22 2015-06-14 03:16:06.000 165 21210.43 93.00 42874.99 47834.19 2015-06-14 03:16:07.000 165 21210.42 93.01 42874.96 47834.18 2015-06-14 03:16:08.000 165 21210.38 93.03 42874.94 47834.17 2015-06-14 03:16:09.000 165 21210.38 93.03 42874.92 47834.15 2015-06-14 03:16:10.000 165 21210.36 93.01 42874.96 47834.14 2015-06-14 03:16:11.000 165 21210.39 93.01 42874.95 47834.15 2015-06-14 03:16:12.000 165 21210.40 93.00 42874.94 47834.15 2015-06-14 03:16:13.000 165 21210.44 92.99 42874.94 47834.18 2015-06-14 03:16:14.000 165 21210.39 93.04 42874.97 47834.18 2015-06-14 03:16:15.000 165 21210.41 93.08 42874.99 47834.20 2015-06-14 03:16:16.000 165 21210.45 93.08 42874.97 47834.19 2015-06-14 03:16:17.000 165 21210.44 93.09 42874.99 47834.20 2015-06-14 03:16:18.000 165 21210.45 93.12 42875.01 47834.23 2015-06-14 03:16:19.000 165 21210.48 93.15 42874.99 47834.23 2015-06-14 03:16:20.000 165 21210.45 93.20 42875.00 47834.22 2015-06-14 03:16:21.000 165 21210.44 93.22 42874.96 47834.21 2015-06-14 03:16:22.000 165 21210.40 93.25 42874.97 47834.21 2015-06-14 03:16:23.000 165 21210.36 93.29 42874.99 47834.20 2015-06-14 03:16:24.000 165 21210.34 93.34 42875.00 47834.16 2015-06-14 03:16:25.000 165 21210.31 93.38 42874.99 47834.16 2015-06-14 03:16:26.000 165 21210.31 93.38 42874.97 47834.13 2015-06-14 03:16:27.000 165 21210.29 93.36 42874.97 47834.14 2015-06-14 03:16:28.000 165 21210.31 93.34 42875.03 47834.13 2015-06-14 03:16:29.000 165 21210.31 93.28 42875.03 47834.14 2015-06-14 03:16:30.000 165 21210.30 93.26 42875.08 47834.19 2015-06-14 03:16:31.000 165 21210.30 93.24 42875.08 47834.21 2015-06-14 03:16:32.000 165 21210.31 93.22 42875.10 47834.24 2015-06-14 03:16:33.000 165 21210.35 93.20 42875.11 47834.24 2015-06-14 03:16:34.000 165 21210.38 93.15 42875.14 47834.26 2015-06-14 03:16:35.000 165 21210.38 93.13 42875.15 47834.30 2015-06-14 03:16:36.000 165 21210.38 93.10 42875.12 47834.30 2015-06-14 03:16:37.000 165 21210.38 93.08 42875.16 47834.30 2015-06-14 03:16:38.000 165 21210.37 93.04 42875.16 47834.32 2015-06-14 03:16:39.000 165 21210.37 93.00 42875.17 47834.35 2015-06-14 03:16:40.000 165 21210.37 92.98 42875.19 47834.35 2015-06-14 03:16:41.000 165 21210.37 92.97 42875.16 47834.36 2015-06-14 03:16:42.000 165 21210.37 92.94 42875.17 47834.35 2015-06-14 03:16:43.000 165 21210.36 92.92 42875.19 47834.37 2015-06-14 03:16:44.000 165 21210.35 92.94 42875.21 47834.36 2015-06-14 03:16:45.000 165 21210.32 92.96 42875.19 47834.37 2015-06-14 03:16:46.000 165 21210.32 92.98 42875.20 47834.35 2015-06-14 03:16:47.000 165 21210.30 93.00 42875.20 47834.34 2015-06-14 03:16:48.000 165 21210.30 93.03 42875.20 47834.34 2015-06-14 03:16:49.000 165 21210.31 93.05 42875.22 47834.34 2015-06-14 03:16:50.000 165 21210.30 93.07 42875.19 47834.31 2015-06-14 03:16:51.000 165 21210.23 93.11 42875.21 47834.32 2015-06-14 03:16:52.000 165 21210.21 93.13 42875.15 47834.28 2015-06-14 03:16:53.000 165 21210.22 93.13 42875.16 47834.24 2015-06-14 03:16:54.000 165 21210.22 93.14 42875.16 47834.25 2015-06-14 03:16:55.000 165 21210.25 93.15 42875.15 47834.25 2015-06-14 03:16:56.000 165 21210.24 93.14 42875.13 47834.24 2015-06-14 03:16:57.000 165 21210.23 93.11 42875.14 47834.26 2015-06-14 03:16:58.000 165 21210.23 93.13 42875.10 47834.23 2015-06-14 03:16:59.000 165 21210.22 93.15 42875.10 47834.24 2015-06-14 03:17:00.000 165 21210.21 93.17 42875.12 47834.22 2015-06-14 03:17:01.000 165 21210.21 93.17 42875.11 47834.20 2015-06-14 03:17:02.000 165 21210.19 93.15 42875.06 47834.19 2015-06-14 03:17:03.000 165 21210.19 93.15 42875.06 47834.14 2015-06-14 03:17:04.000 165 21210.12 93.14 42875.04 47834.14 2015-06-14 03:17:05.000 165 21210.12 93.11 42875.06 47834.12 2015-06-14 03:17:06.000 165 21210.11 93.10 42875.07 47834.08 2015-06-14 03:17:07.000 165 21210.08 93.08 42875.07 47834.10 2015-06-14 03:17:08.000 165 21210.06 93.07 42875.06 47834.09 2015-06-14 03:17:09.000 165 21210.04 93.10 42875.06 47834.07 2015-06-14 03:17:10.000 165 21210.05 93.09 42875.07 47834.06 2015-06-14 03:17:11.000 165 21210.04 93.06 42875.07 47834.05 2015-06-14 03:17:12.000 165 21210.05 93.06 42875.07 47834.06 2015-06-14 03:17:13.000 165 21210.03 93.06 42875.06 47834.06 2015-06-14 03:17:14.000 165 21210.04 93.05 42875.03 47834.09 2015-06-14 03:17:15.000 165 21210.07 93.07 42875.04 47834.08 2015-06-14 03:17:16.000 165 21210.07 93.08 42875.06 47834.11 2015-06-14 03:17:17.000 165 21210.08 93.15 42875.03 47834.13 2015-06-14 03:17:18.000 165 21210.09 93.19 42875.06 47834.11 2015-06-14 03:17:19.000 165 21210.11 93.22 42875.03 47834.08 2015-06-14 03:17:20.000 165 21210.16 93.27 42875.01 47834.08 2015-06-14 03:17:21.000 165 21210.19 93.29 42875.00 47834.07 2015-06-14 03:17:22.000 165 21210.19 93.32 42874.97 47834.06 2015-06-14 03:17:23.000 165 21210.17 93.36 42874.97 47834.06 2015-06-14 03:17:24.000 165 21210.18 93.41 42874.95 47834.06 2015-06-14 03:17:25.000 165 21210.16 93.43 42874.97 47834.04 2015-06-14 03:17:26.000 165 21210.15 93.42 42874.96 47834.02 2015-06-14 03:17:27.000 165 21210.16 93.43 42874.96 47834.02 2015-06-14 03:17:28.000 165 21210.15 93.41 42874.96 47834.04 2015-06-14 03:17:29.000 165 21210.17 93.38 42874.99 47834.05 2015-06-14 03:17:30.000 165 21210.17 93.33 42875.04 47834.08 2015-06-14 03:17:31.000 165 21210.14 93.32 42875.06 47834.13 2015-06-14 03:17:32.000 165 21210.14 93.33 42875.07 47834.11 2015-06-14 03:17:33.000 165 21210.14 93.32 42875.06 47834.13 2015-06-14 03:17:34.000 165 21210.15 93.33 42875.06 47834.14 2015-06-14 03:17:35.000 165 21210.16 93.35 42875.08 47834.13 2015-06-14 03:17:36.000 165 21210.20 93.35 42875.08 47834.15 2015-06-14 03:17:37.000 165 21210.26 93.32 42875.09 47834.17 2015-06-14 03:17:38.000 165 21210.30 93.30 42875.09 47834.20 2015-06-14 03:17:39.000 165 21210.30 93.30 42875.10 47834.23 2015-06-14 03:17:40.000 165 21210.30 93.32 42875.11 47834.23 2015-06-14 03:17:41.000 165 21210.33 93.34 42875.07 47834.21 2015-06-14 03:17:42.000 165 21210.35 93.33 42875.07 47834.20 2015-06-14 03:17:43.000 165 21210.35 93.32 42875.06 47834.19 2015-06-14 03:17:44.000 165 21210.30 93.34 42875.04 47834.18 2015-06-14 03:17:45.000 165 21210.25 93.34 42875.01 47834.15 2015-06-14 03:17:46.000 165 21210.25 93.32 42874.99 47834.12 2015-06-14 03:17:47.000 165 21210.25 93.26 42874.99 47834.10 2015-06-14 03:17:48.000 165 21210.28 93.20 42875.04 47834.08 2015-06-14 03:17:49.000 165 21210.28 93.13 42875.06 47834.11 2015-06-14 03:17:50.000 165 21210.32 93.05 42875.13 47834.19 2015-06-14 03:17:51.000 165 21210.36 92.99 42875.15 47834.22 2015-06-14 03:17:52.000 165 21210.43 92.99 42875.18 47834.26 2015-06-14 03:17:53.000 165 21210.41 93.01 42875.19 47834.33 2015-06-14 03:17:54.000 165 21210.44 93.08 42875.20 47834.36 2015-06-14 03:17:55.000 165 21210.45 93.13 42875.17 47834.35 2015-06-14 03:17:56.000 165 21210.45 93.17 42875.14 47834.33 2015-06-14 03:17:57.000 165 21210.43 93.22 42875.13 47834.32 2015-06-14 03:17:58.000 165 21210.48 93.20 42875.12 47834.27 2015-06-14 03:17:59.000 165 21210.54 93.17 42875.08 47834.27 2015-06-14 03:18:00.000 165 21210.57 93.14 42875.08 47834.29 2015-06-14 03:18:01.000 165 21210.62 93.12 42875.07 47834.32 2015-06-14 03:18:02.000 165 21210.68 93.10 42875.09 47834.33 2015-06-14 03:18:03.000 165 21210.69 93.08 42875.10 47834.33 2015-06-14 03:18:04.000 165 21210.68 93.08 42875.11 47834.37 2015-06-14 03:18:05.000 165 21210.68 93.06 42875.10 47834.38 2015-06-14 03:18:06.000 165 21210.68 93.02 42875.11 47834.34 2015-06-14 03:18:07.000 165 21210.66 93.00 42875.11 47834.37 2015-06-14 03:18:08.000 165 21210.63 92.97 42875.17 47834.38 2015-06-14 03:18:09.000 165 21210.63 92.96 42875.20 47834.40 2015-06-14 03:18:10.000 165 21210.66 92.91 42875.17 47834.41 2015-06-14 03:18:11.000 165 21210.62 92.87 42875.20 47834.41 2015-06-14 03:18:12.000 165 21210.62 92.85 42875.19 47834.41 2015-06-14 03:18:13.000 165 21210.58 92.84 42875.20 47834.42 2015-06-14 03:18:14.000 165 21210.57 92.85 42875.20 47834.43 2015-06-14 03:18:15.000 165 21210.57 92.84 42875.18 47834.42 2015-06-14 03:18:16.000 165 21210.60 92.81 42875.19 47834.43 2015-06-14 03:18:17.000 165 21210.61 92.80 42875.19 47834.44 2015-06-14 03:18:18.000 165 21210.60 92.77 42875.24 47834.43 2015-06-14 03:18:19.000 165 21210.59 92.78 42875.26 47834.44 2015-06-14 03:18:20.000 165 21210.58 92.79 42875.25 47834.46 2015-06-14 03:18:21.000 165 21210.56 92.81 42875.28 47834.44 2015-06-14 03:18:22.000 165 21210.55 92.84 42875.25 47834.44 2015-06-14 03:18:23.000 165 21210.53 92.85 42875.24 47834.43 2015-06-14 03:18:24.000 165 21210.49 92.86 42875.26 47834.43 2015-06-14 03:18:25.000 165 21210.48 92.88 42875.27 47834.43 2015-06-14 03:18:26.000 165 21210.45 92.88 42875.27 47834.41 2015-06-14 03:18:27.000 165 21210.44 92.88 42875.22 47834.39 2015-06-14 03:18:28.000 165 21210.42 92.89 42875.27 47834.36 2015-06-14 03:18:29.000 165 21210.42 92.87 42875.26 47834.39 2015-06-14 03:18:30.000 165 21210.37 92.89 42875.27 47834.37 2015-06-14 03:18:31.000 165 21210.33 92.91 42875.27 47834.37 2015-06-14 03:18:32.000 165 21210.29 92.94 42875.28 47834.36 2015-06-14 03:18:33.000 165 21210.28 92.94 42875.26 47834.33 2015-06-14 03:18:34.000 165 21210.24 92.95 42875.25 47834.30 2015-06-14 03:18:35.000 165 21210.22 92.96 42875.25 47834.30 2015-06-14 03:18:36.000 165 21210.19 92.99 42875.24 47834.28 2015-06-14 03:18:37.000 165 21210.13 93.00 42875.24 47834.27 2015-06-14 03:18:38.000 165 21210.09 93.03 42875.27 47834.23 2015-06-14 03:18:39.000 165 21210.07 93.08 42875.27 47834.22 2015-06-14 03:18:40.000 165 21210.08 93.12 42875.27 47834.22 2015-06-14 03:18:41.000 165 21210.08 93.16 42875.25 47834.21 2015-06-14 03:18:42.000 165 21210.04 93.30 42875.20 47834.17 2015-06-14 03:18:43.000 165 21210.03 93.48 42875.14 47834.14 2015-06-14 03:18:44.000 165 21210.04 93.65 42875.04 47834.09 2015-06-14 03:18:45.000 165 21210.06 93.76 42874.97 47833.99 2015-06-14 03:18:46.000 165 21210.08 93.81 42874.88 47833.90 2015-06-14 03:18:47.000 165 21210.04 93.82 42874.79 47833.85 2015-06-14 03:18:48.000 165 21210.03 93.84 42874.76 47833.78 2015-06-14 03:18:49.000 165 21210.02 93.87 42874.69 47833.74 2015-06-14 03:18:50.000 165 21210.03 93.88 42874.65 47833.69 2015-06-14 03:18:51.000 165 21210.04 93.87 42874.61 47833.64 2015-06-14 03:18:52.000 165 21210.03 93.87 42874.54 47833.60 2015-06-14 03:18:53.000 165 21210.01 93.86 42874.57 47833.59 2015-06-14 03:18:54.000 165 21209.98 93.86 42874.59 47833.58 2015-06-14 03:18:55.000 165 21209.99 93.82 42874.56 47833.55 2015-06-14 03:18:56.000 165 21210.01 93.78 42874.58 47833.55 2015-06-14 03:18:57.000 165 21210.02 93.73 42874.63 47833.60 2015-06-14 03:18:58.000 165 21210.02 93.76 42874.67 47833.63 2015-06-14 03:18:59.000 165 21210.01 93.81 42874.70 47833.66 2015-06-14 03:19:00.000 165 21210.02 93.83 42874.70 47833.72 2015-06-14 03:19:01.000 165 21210.03 93.80 42874.76 47833.74 2015-06-14 03:19:02.000 165 21210.06 93.82 42874.78 47833.74 2015-06-14 03:19:03.000 165 21210.05 93.86 42874.78 47833.78 2015-06-14 03:19:04.000 165 21210.07 93.85 42874.81 47833.82 2015-06-14 03:19:05.000 165 21210.09 93.79 42874.88 47833.83 2015-06-14 03:19:06.000 165 21210.11 93.76 42874.89 47833.84 2015-06-14 03:19:07.000 165 21210.13 93.72 42874.92 47833.91 2015-06-14 03:19:08.000 165 21210.13 93.67 42875.00 47833.97 2015-06-14 03:19:09.000 165 21210.13 93.62 42875.06 47834.04 2015-06-14 03:19:10.000 165 21210.16 93.60 42875.12 47834.08 2015-06-14 03:19:11.000 165 21210.17 93.59 42875.18 47834.16 2015-06-14 03:19:12.000 165 21210.19 93.60 42875.19 47834.20 2015-06-14 03:19:13.000 165 21210.20 93.62 42875.22 47834.23 2015-06-14 03:19:14.000 165 21210.21 93.60 42875.24 47834.24 2015-06-14 03:19:15.000 165 21210.22 93.57 42875.24 47834.29 2015-06-14 03:19:16.000 165 21210.26 93.54 42875.25 47834.28 2015-06-14 03:19:17.000 165 21210.26 93.55 42875.29 47834.31 2015-06-14 03:19:18.000 165 21210.27 93.54 42875.29 47834.33 2015-06-14 03:19:19.000 165 21210.27 93.52 42875.26 47834.35 2015-06-14 03:19:20.000 165 21210.29 93.51 42875.29 47834.33 2015-06-14 03:19:21.000 165 21210.29 93.49 42875.28 47834.34 2015-06-14 03:19:22.000 165 21210.30 93.49 42875.29 47834.36 2015-06-14 03:19:23.000 165 21210.32 93.49 42875.29 47834.36 2015-06-14 03:19:24.000 165 21210.32 93.49 42875.28 47834.32 2015-06-14 03:19:25.000 165 21210.32 93.49 42875.26 47834.33 2015-06-14 03:19:26.000 165 21210.32 93.48 42875.25 47834.35 2015-06-14 03:19:27.000 165 21210.32 93.45 42875.24 47834.31 2015-06-14 03:19:28.000 165 21210.29 93.41 42875.24 47834.31 2015-06-14 03:19:29.000 165 21210.24 93.38 42875.25 47834.30 2015-06-14 03:19:30.000 165 21210.16 93.40 42875.20 47834.27 2015-06-14 03:19:31.000 165 21210.10 93.49 42875.11 47834.21 2015-06-14 03:19:32.000 165 21210.03 93.57 42875.03 47834.13 2015-06-14 03:19:33.000 165 21209.97 93.57 42875.00 47834.05 2015-06-14 03:19:34.000 165 21209.95 93.55 42874.97 47833.97 2015-06-14 03:19:35.000 165 21209.96 93.46 42874.97 47833.91 2015-06-14 03:19:36.000 165 21209.99 93.36 42874.99 47833.92 2015-06-14 03:19:37.000 165 21210.12 93.25 42875.03 47833.95 2015-06-14 03:19:38.000 165 21210.13 93.21 42875.08 47834.03 2015-06-14 03:19:39.000 165 21210.16 93.16 42875.12 47834.09 2015-06-14 03:19:40.000 165 21210.13 93.14 42875.13 47834.11 2015-06-14 03:19:41.000 165 21210.13 93.07 42875.17 47834.17 2015-06-14 03:19:42.000 165 21210.10 93.01 42875.20 47834.17 2015-06-14 03:19:43.000 165 21210.07 92.97 42875.25 47834.20 2015-06-14 03:19:44.000 165 21210.06 92.97 42875.31 47834.24 2015-06-14 03:19:45.000 165 21210.01 92.97 42875.35 47834.28 2015-06-14 03:19:46.000 165 21209.99 93.01 42875.38 47834.29 2015-06-14 03:19:47.000 165 21209.98 93.05 42875.35 47834.28 2015-06-14 03:19:48.000 165 21209.97 93.10 42875.38 47834.29 2015-06-14 03:19:49.000 165 21209.94 93.15 42875.38 47834.25 2015-06-14 03:19:50.000 165 21209.91 93.28 42875.33 47834.26 2015-06-14 03:19:51.000 165 21209.87 93.43 42875.27 47834.20 2015-06-14 03:19:52.000 165 21209.86 93.53 42875.21 47834.13 2015-06-14 03:19:53.000 165 21209.82 93.54 42875.16 47834.05 2015-06-14 03:19:54.000 165 21209.80 93.55 42875.12 47833.98 2015-06-14 03:19:55.000 165 21209.76 93.53 42875.09 47833.96 2015-06-14 03:19:56.000 165 21209.75 93.48 42875.06 47833.90 2015-06-14 03:19:57.000 165 21209.70 93.47 42875.04 47833.87 2015-06-14 03:19:58.000 165 21209.66 93.50 42874.99 47833.86 2015-06-14 03:19:59.000 165 21209.69 93.55 42875.01 47833.86 2015-06-14 03:20:00.000 165 21209.68 93.62 42874.97 47833.83 2015-06-14 03:20:01.000 165 21209.68 93.66 42874.92 47833.78 2015-06-14 03:20:02.000 165 21209.71 93.67 42874.89 47833.73 2015-06-14 03:20:03.000 165 21209.72 93.68 42874.88 47833.73 2015-06-14 03:20:04.000 165 21209.72 93.70 42874.86 47833.72 2015-06-14 03:20:05.000 165 21209.72 93.74 42874.85 47833.68 2015-06-14 03:20:06.000 165 21209.68 93.76 42874.85 47833.69 2015-06-14 03:20:07.000 165 21209.71 93.78 42874.85 47833.71 2015-06-14 03:20:08.000 165 21209.75 93.79 42874.84 47833.70 2015-06-14 03:20:09.000 165 21209.73 93.83 42874.88 47833.70 2015-06-14 03:20:10.000 165 21209.75 93.88 42874.89 47833.73 2015-06-14 03:20:11.000 165 21209.73 93.91 42874.89 47833.73 2015-06-14 03:20:12.000 165 21209.75 93.95 42874.92 47833.75 2015-06-14 03:20:13.000 165 21209.79 93.98 42874.90 47833.76 2015-06-14 03:20:14.000 165 21209.84 94.00 42874.90 47833.78 2015-06-14 03:20:15.000 165 21209.83 94.01 42874.93 47833.83 2015-06-14 03:20:16.000 165 21209.82 94.05 42874.92 47833.84 2015-06-14 03:20:17.000 165 21209.79 94.09 42874.91 47833.83 2015-06-14 03:20:18.000 165 21209.79 94.15 42874.89 47833.80 2015-06-14 03:20:19.000 165 21209.80 94.17 42874.88 47833.78 2015-06-14 03:20:20.000 165 21209.86 94.17 42874.84 47833.77 2015-06-14 03:20:21.000 165 21209.93 94.11 42874.84 47833.77 2015-06-14 03:20:22.000 165 21209.94 94.06 42874.88 47833.80 2015-06-14 03:20:23.000 165 21209.95 94.04 42874.88 47833.82 2015-06-14 03:20:24.000 165 21209.97 93.99 42874.86 47833.82 2015-06-14 03:20:25.000 165 21209.98 93.99 42874.88 47833.83 2015-06-14 03:20:26.000 165 21209.96 93.99 42874.89 47833.84 2015-06-14 03:20:27.000 165 21209.99 93.96 42874.86 47833.86 2015-06-14 03:20:28.000 165 21210.04 93.91 42874.88 47833.84 2015-06-14 03:20:29.000 165 21210.01 93.82 42874.88 47833.83 2015-06-14 03:20:30.000 165 21210.00 93.77 42874.86 47833.85 2015-06-14 03:20:31.000 165 21210.04 93.70 42874.86 47833.88 2015-06-14 03:20:32.000 165 21210.08 93.63 42874.88 47833.90 2015-06-14 03:20:33.000 165 21210.11 93.54 42874.90 47833.91 2015-06-14 03:20:34.000 165 21210.10 93.48 42874.93 47833.95 2015-06-14 03:20:35.000 165 21210.14 93.41 42874.99 47833.99 2015-06-14 03:20:36.000 165 21210.15 93.34 42875.01 47834.03 2015-06-14 03:20:37.000 165 21210.15 93.25 42875.07 47834.05 2015-06-14 03:20:38.000 165 21210.17 93.18 42875.09 47834.11 2015-06-14 03:20:39.000 165 21210.18 93.11 42875.17 47834.16 2015-06-14 03:20:40.000 165 21210.19 93.07 42875.19 47834.21 2015-06-14 03:20:41.000 165 21210.20 93.05 42875.24 47834.23 2015-06-14 03:20:42.000 165 21210.18 93.05 42875.28 47834.25 2015-06-14 03:20:43.000 165 21210.17 93.02 42875.27 47834.27 2015-06-14 03:20:44.000 165 21210.18 92.97 42875.27 47834.29 2015-06-14 03:20:45.000 165 21210.18 92.96 42875.28 47834.32 2015-06-14 03:20:46.000 165 21210.17 92.92 42875.27 47834.31 2015-06-14 03:20:47.000 165 21210.11 92.88 42875.32 47834.33 2015-06-14 03:20:48.000 165 21210.10 92.86 42875.34 47834.31 2015-06-14 03:20:49.000 165 21210.08 92.84 42875.35 47834.32 2015-06-14 03:20:50.000 165 21210.07 92.80 42875.38 47834.35 2015-06-14 03:20:51.000 165 21210.07 92.77 42875.40 47834.35 2015-06-14 03:20:52.000 165 21210.08 92.73 42875.44 47834.39 2015-06-14 03:20:53.000 165 21210.07 92.73 42875.44 47834.40 2015-06-14 03:20:54.000 165 21210.06 92.71 42875.46 47834.43 2015-06-14 03:20:55.000 165 21210.04 92.72 42875.49 47834.42 2015-06-14 03:20:56.000 165 21210.02 92.72 42875.56 47834.43 2015-06-14 03:20:57.000 165 21210.00 92.72 42875.56 47834.46 2015-06-14 03:20:58.000 165 21209.98 92.74 42875.54 47834.45 2015-06-14 03:20:59.000 165 21209.93 92.79 42875.56 47834.44 2015-06-14 03:21:00.000 165 21209.90 92.80 42875.53 47834.43 2015-06-14 03:21:01.000 165 21209.89 92.80 42875.54 47834.41 2015-06-14 03:21:02.000 165 21209.87 92.81 42875.52 47834.40 2015-06-14 03:21:03.000 165 21209.84 92.81 42875.54 47834.38 2015-06-14 03:21:04.000 165 21209.80 92.86 42875.53 47834.36 2015-06-14 03:21:05.000 165 21209.75 92.88 42875.56 47834.36 2015-06-14 03:21:06.000 165 21209.76 92.91 42875.56 47834.33 2015-06-14 03:21:07.000 165 21209.73 92.93 42875.54 47834.35 2015-06-14 03:21:08.000 165 21209.66 92.94 42875.52 47834.32 2015-06-14 03:21:09.000 165 21209.64 92.94 42875.53 47834.29 2015-06-14 03:21:10.000 165 21209.63 92.96 42875.51 47834.31 2015-06-14 03:21:11.000 165 21209.60 92.99 42875.49 47834.26 2015-06-14 03:21:12.000 165 21209.58 93.00 42875.52 47834.25 2015-06-14 03:21:13.000 165 21209.58 93.02 42875.56 47834.27 2015-06-14 03:21:14.000 165 21209.61 93.06 42875.50 47834.25 2015-06-14 03:21:15.000 165 21209.58 93.08 42875.52 47834.25 2015-06-14 03:21:16.000 165 21209.59 93.10 42875.51 47834.27 2015-06-14 03:21:17.000 165 21209.61 93.10 42875.49 47834.24 2015-06-14 03:21:18.000 165 21209.62 93.12 42875.45 47834.23 2015-06-14 03:21:19.000 165 21209.64 93.14 42875.46 47834.23 2015-06-14 03:21:20.000 165 21209.65 93.16 42875.49 47834.25 2015-06-14 03:21:21.000 165 21209.68 93.17 42875.50 47834.26 2015-06-14 03:21:22.000 165 21209.67 93.15 42875.49 47834.26 2015-06-14 03:21:23.000 165 21209.69 93.15 42875.53 47834.30 2015-06-14 03:21:24.000 165 21209.76 93.16 42875.52 47834.29 2015-06-14 03:21:25.000 165 21209.75 93.18 42875.54 47834.28 2015-06-14 03:21:26.000 165 21209.76 93.19 42875.54 47834.33 2015-06-14 03:21:27.000 165 21209.80 93.19 42875.54 47834.34 2015-06-14 03:21:28.000 165 21209.83 93.20 42875.57 47834.34 2015-06-14 03:21:29.000 165 21209.83 93.20 42875.56 47834.35 2015-06-14 03:21:30.000 165 21209.83 93.17 42875.56 47834.38 2015-06-14 03:21:31.000 165 21209.84 93.15 42875.56 47834.38 2015-06-14 03:21:32.000 165 21209.86 93.16 42875.56 47834.40 2015-06-14 03:21:33.000 165 21209.89 93.14 42875.56 47834.41 2015-06-14 03:21:34.000 165 21209.87 93.14 42875.56 47834.39 2015-06-14 03:21:35.000 165 21209.87 93.14 42875.56 47834.41 2015-06-14 03:21:36.000 165 21209.90 93.13 42875.57 47834.44 2015-06-14 03:21:37.000 165 21209.89 93.13 42875.58 47834.45 2015-06-14 03:21:38.000 165 21209.90 93.13 42875.59 47834.44 2015-06-14 03:21:39.000 165 21209.91 93.12 42875.59 47834.45 2015-06-14 03:21:40.000 165 21209.90 93.15 42875.57 47834.45 2015-06-14 03:21:41.000 165 21209.90 93.19 42875.54 47834.42 2015-06-14 03:21:42.000 165 21209.90 93.23 42875.53 47834.43 2015-06-14 03:21:43.000 165 21209.90 93.25 42875.47 47834.38 2015-06-14 03:21:44.000 165 21209.93 93.24 42875.45 47834.36 2015-06-14 03:21:45.000 165 21209.96 93.23 42875.46 47834.33 2015-06-14 03:21:46.000 165 21209.98 93.21 42875.43 47834.34 2015-06-14 03:21:47.000 165 21210.00 93.18 42875.40 47834.32 2015-06-14 03:21:48.000 165 21210.01 93.13 42875.40 47834.34 2015-06-14 03:21:49.000 165 21210.02 93.07 42875.42 47834.34 2015-06-14 03:21:50.000 165 21210.04 93.06 42875.43 47834.38 2015-06-14 03:21:51.000 165 21210.02 93.22 42875.38 47834.35 2015-06-14 03:21:52.000 165 21210.00 93.43 42875.26 47834.30 2015-06-14 03:21:53.000 165 21210.01 93.52 42875.14 47834.20 2015-06-14 03:21:54.000 165 21210.02 93.53 42875.02 47834.08 2015-06-14 03:21:55.000 165 21210.03 93.51 42874.92 47834.01 2015-06-14 03:21:56.000 165 21210.00 93.49 42874.89 47833.93 2015-06-14 03:21:57.000 165 21210.01 93.45 42874.86 47833.91 2015-06-14 03:21:58.000 165 21210.03 93.40 42874.85 47833.89 2015-06-14 03:21:59.000 165 21210.03 93.36 42874.84 47833.86 2015-06-14 03:22:00.000 165 21210.04 93.28 42874.88 47833.89 2015-06-14 03:22:01.000 165 21210.05 93.20 42874.90 47833.89 2015-06-14 03:22:02.000 165 21210.05 93.15 42874.95 47833.90 2015-06-14 03:22:03.000 165 21210.02 93.07 42874.99 47833.96 2015-06-14 03:22:04.000 165 21209.99 93.01 42875.06 47833.96 2015-06-14 03:22:05.000 165 21209.98 92.99 42875.06 47834.00 2015-06-14 03:22:06.000 165 21209.96 93.03 42875.03 47834.03 2015-06-14 03:22:07.000 165 21209.98 93.03 42875.06 47834.01 2015-06-14 03:22:08.000 165 21209.96 93.00 42875.06 47834.01 2015-06-14 03:22:09.000 165 21209.94 92.96 42875.04 47834.01 2015-06-14 03:22:10.000 165 21209.94 92.93 42875.08 47833.99 2015-06-14 03:22:11.000 165 21209.94 92.85 42875.07 47833.99 2015-06-14 03:22:12.000 165 21209.91 92.76 42875.12 47834.02 2015-06-14 03:22:13.000 165 21209.89 92.71 42875.18 47834.02 2015-06-14 03:22:14.000 165 21209.88 92.72 42875.20 47834.08 2015-06-14 03:22:15.000 165 21209.88 92.73 42875.21 47834.09 2015-06-14 03:22:16.000 165 21209.85 92.73 42875.22 47834.11 2015-06-14 03:22:17.000 165 21209.81 92.72 42875.26 47834.11 2015-06-14 03:22:18.000 165 21209.78 92.69 42875.28 47834.10 2015-06-14 03:22:19.000 165 21209.78 92.62 42875.31 47834.13 2015-06-14 03:22:20.000 165 21209.79 92.53 42875.34 47834.12 2015-06-14 03:22:21.000 165 21209.78 92.50 42875.41 47834.18 2015-06-14 03:22:22.000 165 21209.76 92.49 42875.42 47834.22 2015-06-14 03:22:23.000 165 21209.77 92.48 42875.46 47834.24 2015-06-14 03:22:24.000 165 21209.75 92.52 42875.47 47834.26 2015-06-14 03:22:25.000 165 21209.70 92.54 42875.50 47834.30 2015-06-14 03:22:26.000 165 21209.67 92.67 42875.50 47834.28 2015-06-14 03:22:27.000 165 21209.65 92.78 42875.44 47834.26 2015-06-14 03:22:28.000 165 21209.67 92.88 42875.40 47834.22 2015-06-14 03:22:29.000 165 21209.66 92.92 42875.33 47834.17 2015-06-14 03:22:30.000 165 21209.63 92.95 42875.31 47834.14 2015-06-14 03:22:31.000 165 21209.65 92.98 42875.28 47834.10 2015-06-14 03:22:32.000 165 21209.71 93.01 42875.27 47834.09 2015-06-14 03:22:33.000 165 21209.72 93.05 42875.21 47834.09 2015-06-14 03:22:34.000 165 21209.75 93.09 42875.20 47834.07 2015-06-14 03:22:35.000 165 21209.75 93.16 42875.19 47834.07 2015-06-14 03:22:36.000 165 21209.75 93.24 42875.15 47834.01 2015-06-14 03:22:37.000 165 21209.74 93.31 42875.07 47833.98 2015-06-14 03:22:38.000 165 21209.73 93.33 42875.02 47833.96 2015-06-14 03:22:39.000 165 21209.74 93.32 42875.00 47833.88 2015-06-14 03:22:40.000 165 21209.72 93.28 42874.99 47833.87 2015-06-14 03:22:41.000 165 21209.73 93.22 42874.99 47833.87 2015-06-14 03:22:42.000 165 21209.77 93.15 42875.02 47833.87 2015-06-14 03:22:43.000 165 21209.75 93.10 42875.06 47833.92 2015-06-14 03:22:44.000 165 21209.77 93.10 42875.09 47833.94 2015-06-14 03:22:45.000 165 21209.75 93.09 42875.10 47833.96 2015-06-14 03:22:46.000 165 21209.76 93.07 42875.10 47833.99 2015-06-14 03:22:47.000 165 21209.76 93.04 42875.10 47834.01 2015-06-14 03:22:48.000 165 21209.81 93.00 42875.15 47834.02 2015-06-14 03:22:49.000 165 21209.79 93.00 42875.16 47834.05 2015-06-14 03:22:50.000 165 21209.82 92.99 42875.19 47834.03 2015-06-14 03:22:51.000 165 21209.85 92.93 42875.20 47834.05 2015-06-14 03:22:52.000 165 21209.87 92.85 42875.20 47834.08 2015-06-14 03:22:53.000 165 21209.83 92.78 42875.26 47834.10 2015-06-14 03:22:54.000 165 21209.82 92.76 42875.33 47834.14 2015-06-14 03:22:55.000 165 21209.83 92.74 42875.35 47834.17 2015-06-14 03:22:56.000 165 21209.83 92.73 42875.34 47834.20 2015-06-14 03:22:57.000 165 21209.83 92.70 42875.34 47834.21 2015-06-14 03:22:58.000 165 21209.83 92.69 42875.33 47834.19 2015-06-14 03:22:59.000 165 21209.78 92.72 42875.35 47834.20 2015-06-14 03:23:00.000 165 21209.72 92.86 42875.31 47834.20 2015-06-14 03:23:01.000 165 21209.69 92.94 42875.27 47834.14 2015-06-14 03:23:02.000 165 21209.71 92.93 42875.22 47834.06 2015-06-14 03:23:03.000 165 21209.66 92.90 42875.17 47834.01 2015-06-14 03:23:04.000 165 21209.66 92.88 42875.14 47833.97 2015-06-14 03:23:05.000 165 21209.68 92.86 42875.15 47833.98 2015-06-14 03:23:06.000 165 21209.69 92.87 42875.14 47833.98 2015-06-14 03:23:07.000 165 21209.64 92.86 42875.14 47833.95 2015-06-14 03:23:08.000 165 21209.64 92.83 42875.16 47833.96 2015-06-14 03:23:09.000 165 21209.67 92.81 42875.19 47833.97 2015-06-14 03:23:10.000 165 21209.71 92.80 42875.17 47833.99 2015-06-14 03:23:11.000 165 21209.72 92.79 42875.16 47833.97 2015-06-14 03:23:12.000 165 21209.71 92.75 42875.18 47834.01 2015-06-14 03:23:13.000 165 21209.69 92.74 42875.19 47834.01 2015-06-14 03:23:14.000 165 21209.70 92.69 42875.22 47834.02 2015-06-14 03:23:15.000 165 21209.69 92.68 42875.28 47834.06 2015-06-14 03:23:16.000 165 21209.71 92.66 42875.26 47834.05 2015-06-14 03:23:17.000 165 21209.73 92.68 42875.28 47834.08 2015-06-14 03:23:18.000 165 21209.74 92.67 42875.26 47834.12 2015-06-14 03:23:19.000 165 21209.72 92.68 42875.28 47834.12 2015-06-14 03:23:20.000 165 21209.70 92.74 42875.28 47834.12 2015-06-14 03:23:21.000 165 21209.68 92.83 42875.25 47834.08 2015-06-14 03:23:22.000 165 21209.69 92.88 42875.21 47834.06 2015-06-14 03:23:23.000 165 21209.69 92.89 42875.13 47834.02 2015-06-14 03:23:24.000 165 21209.67 92.92 42875.11 47833.95 2015-06-14 03:23:25.000 165 21209.66 92.91 42875.09 47833.94 2015-06-14 03:23:26.000 165 21209.65 92.92 42875.04 47833.89 2015-06-14 03:23:27.000 165 21209.63 92.89 42875.07 47833.89 2015-06-14 03:23:28.000 165 21209.62 92.88 42875.02 47833.87 2015-06-14 03:23:29.000 165 21209.62 92.89 42875.00 47833.83 2015-06-14 03:23:30.000 165 21209.65 92.87 42875.02 47833.86 2015-06-14 03:23:31.000 165 21209.67 92.84 42875.02 47833.86 2015-06-14 03:23:32.000 165 21209.66 92.83 42875.01 47833.87 2015-06-14 03:23:33.000 165 21209.67 92.82 42875.02 47833.90 2015-06-14 03:23:34.000 165 21209.69 92.82 42875.03 47833.89 2015-06-14 03:23:35.000 165 21209.66 92.82 42875.02 47833.90 2015-06-14 03:23:36.000 165 21209.62 92.81 42875.06 47833.90 2015-06-14 03:23:37.000 165 21209.65 92.74 42875.10 47833.90 2015-06-14 03:23:38.000 165 21209.66 92.70 42875.09 47833.91 2015-06-14 03:23:39.000 165 21209.66 92.66 42875.14 47833.94 2015-06-14 03:23:40.000 165 21209.66 92.68 42875.16 47833.99 2015-06-14 03:23:41.000 165 21209.65 92.67 42875.16 47833.98 2015-06-14 03:23:42.000 165 21209.66 92.66 42875.14 47833.97 2015-06-14 03:23:43.000 165 21209.67 92.67 42875.15 47833.98 2015-06-14 03:23:44.000 165 21209.65 92.68 42875.13 47833.97 2015-06-14 03:23:45.000 165 21209.67 92.66 42875.11 47833.98 2015-06-14 03:23:46.000 165 21209.68 92.59 42875.14 47833.97 2015-06-14 03:23:47.000 165 21209.71 92.51 42875.18 47833.99 2015-06-14 03:23:48.000 165 21209.72 92.42 42875.24 47834.02 2015-06-14 03:23:49.000 165 21209.71 92.36 42875.31 47834.06 2015-06-14 03:23:50.000 165 21209.72 92.31 42875.34 47834.12 2015-06-14 03:23:51.000 165 21209.70 92.28 42875.36 47834.18 2015-06-14 03:23:52.000 165 21209.70 92.22 42875.43 47834.21 2015-06-14 03:23:53.000 165 21209.70 92.18 42875.49 47834.22 2015-06-14 03:23:54.000 165 21209.72 92.14 42875.49 47834.29 2015-06-14 03:23:55.000 165 21209.74 92.12 42875.53 47834.32 2015-06-14 03:23:56.000 165 21209.79 92.09 42875.57 47834.37 2015-06-14 03:23:57.000 165 21209.79 92.07 42875.61 47834.39 2015-06-14 03:23:58.000 165 21209.81 92.03 42875.64 47834.43 2015-06-14 03:23:59.000 165 21209.83 91.99 42875.67 47834.47 2015-06-14 03:24:00.000 165 21209.83 91.96 42875.74 47834.49 2015-06-14 03:24:01.000 165 21209.79 91.97 42875.74 47834.51 2015-06-14 03:24:02.000 165 21209.75 91.99 42875.77 47834.54 2015-06-14 03:24:03.000 165 21209.74 92.00 42875.74 47834.52 2015-06-14 03:24:04.000 165 21209.72 92.01 42875.79 47834.55 2015-06-14 03:24:05.000 165 21209.73 92.03 42875.81 47834.54 2015-06-14 03:24:06.000 165 21209.76 92.02 42875.82 47834.54 2015-06-14 03:24:07.000 165 21209.76 92.01 42875.82 47834.56 2015-06-14 03:24:08.000 165 21209.76 92.00 42875.84 47834.58 2015-06-14 03:24:09.000 165 21209.75 91.98 42875.85 47834.56 2015-06-14 03:24:10.000 165 21209.73 91.96 42875.84 47834.57 2015-06-14 03:24:11.000 165 21209.72 91.97 42875.84 47834.58 2015-06-14 03:24:12.000 165 21209.73 91.95 42875.81 47834.57 2015-06-14 03:24:13.000 165 21209.70 91.90 42875.83 47834.57 2015-06-14 03:24:14.000 165 21209.70 91.86 42875.86 47834.57 2015-06-14 03:24:15.000 165 21209.72 91.85 42875.84 47834.57 2015-06-14 03:24:16.000 165 21209.71 91.85 42875.82 47834.58 2015-06-14 03:24:17.000 165 21209.70 91.82 42875.82 47834.55 2015-06-14 03:24:18.000 165 21209.71 91.83 42875.79 47834.55 2015-06-14 03:24:19.000 165 21209.72 91.83 42875.81 47834.55 2015-06-14 03:24:20.000 165 21209.72 91.84 42875.79 47834.51 2015-06-14 03:24:21.000 165 21209.68 91.85 42875.75 47834.52 2015-06-14 03:24:22.000 165 21209.65 91.85 42875.77 47834.47 2015-06-14 03:24:23.000 165 21209.63 91.86 42875.79 47834.48 2015-06-14 03:24:24.000 165 21209.62 91.84 42875.79 47834.49 2015-06-14 03:24:25.000 165 21209.60 91.80 42875.81 47834.46 2015-06-14 03:24:26.000 165 21209.58 91.79 42875.78 47834.45 2015-06-14 03:24:27.000 165 21209.54 91.80 42875.81 47834.47 2015-06-14 03:24:28.000 165 21209.55 91.81 42875.76 47834.44 2015-06-14 03:24:29.000 165 21209.53 91.79 42875.77 47834.45 2015-06-14 03:24:30.000 165 21209.54 91.77 42875.81 47834.45 2015-06-14 03:24:31.000 165 21209.54 91.76 42875.75 47834.43 2015-06-14 03:24:32.000 165 21209.53 91.77 42875.76 47834.46 2015-06-14 03:24:33.000 165 21209.53 91.77 42875.74 47834.44 2015-06-14 03:24:34.000 165 21209.53 91.75 42875.77 47834.45 2015-06-14 03:24:35.000 165 21209.51 91.74 42875.79 47834.46 2015-06-14 03:24:36.000 165 21209.50 91.71 42875.79 47834.46 2015-06-14 03:24:37.000 165 21209.49 91.71 42875.82 47834.45 2015-06-14 03:24:38.000 165 21209.48 91.72 42875.82 47834.46 2015-06-14 03:24:39.000 165 21209.46 91.75 42875.78 47834.43 2015-06-14 03:24:40.000 165 21209.41 91.76 42875.77 47834.41 2015-06-14 03:24:41.000 165 21209.40 91.78 42875.76 47834.38 2015-06-14 03:24:42.000 165 21209.44 91.77 42875.72 47834.35 2015-06-14 03:24:43.000 165 21209.40 91.76 42875.68 47834.32 2015-06-14 03:24:44.000 165 21209.39 91.74 42875.67 47834.30 2015-06-14 03:24:45.000 165 21209.36 91.70 42875.67 47834.30 2015-06-14 03:24:46.000 165 21209.35 91.69 42875.67 47834.31 2015-06-14 03:24:47.000 165 21209.33 91.68 42875.68 47834.29 2015-06-14 03:24:48.000 165 21209.34 91.64 42875.66 47834.30 2015-06-14 03:24:49.000 165 21209.33 91.61 42875.70 47834.31 2015-06-14 03:24:50.000 165 21209.34 91.59 42875.70 47834.29 2015-06-14 03:24:51.000 165 21209.35 91.61 42875.68 47834.28 2015-06-14 03:24:52.000 165 21209.37 91.61 42875.67 47834.29 2015-06-14 03:24:53.000 165 21209.36 91.61 42875.67 47834.29 2015-06-14 03:24:54.000 165 21209.34 91.58 42875.70 47834.30 2015-06-14 03:24:55.000 165 21209.35 91.58 42875.70 47834.31 2015-06-14 03:24:56.000 165 21209.38 91.57 42875.70 47834.32 2015-06-14 03:24:57.000 165 21209.35 91.55 42875.69 47834.33 2015-06-14 03:24:58.000 165 21209.33 91.55 42875.69 47834.30 2015-06-14 03:24:59.000 165 21209.33 91.55 42875.72 47834.33 2015-06-14 03:25:00.000 165 21209.31 91.58 42875.71 47834.30 2015-06-14 03:25:01.000 165 21209.32 91.59 42875.68 47834.29 2015-06-14 03:25:02.000 165 21209.32 91.56 42875.70 47834.32 2015-06-14 03:25:03.000 165 21209.30 91.53 42875.70 47834.31 2015-06-14 03:25:04.000 165 21209.28 91.53 42875.70 47834.32 2015-06-14 03:25:05.000 165 21209.27 91.52 42875.72 47834.29 2015-06-14 03:25:06.000 165 21209.26 91.49 42875.72 47834.32 2015-06-14 03:25:07.000 165 21209.27 91.48 42875.75 47834.31 2015-06-14 03:25:08.000 165 21209.27 91.48 42875.77 47834.31 2015-06-14 03:25:09.000 165 21209.25 91.49 42875.74 47834.29 2015-06-14 03:25:10.000 165 21209.25 91.49 42875.74 47834.31 2015-06-14 03:25:11.000 165 21209.25 91.51 42875.74 47834.31 2015-06-14 03:25:12.000 165 21209.25 91.51 42875.74 47834.30 2015-06-14 03:25:13.000 165 21209.25 91.51 42875.75 47834.31 2015-06-14 03:25:14.000 165 21209.27 91.51 42875.75 47834.31 2015-06-14 03:25:15.000 165 21209.27 91.50 42875.74 47834.31 2015-06-14 03:25:16.000 165 21209.27 91.55 42875.72 47834.33 2015-06-14 03:25:17.000 165 21209.25 91.74 42875.68 47834.30 2015-06-14 03:25:18.000 165 21209.26 91.89 42875.60 47834.24 2015-06-14 03:25:19.000 165 21209.29 91.97 42875.49 47834.17 2015-06-14 03:25:20.000 165 21209.28 92.01 42875.38 47834.08 2015-06-14 03:25:21.000 165 21209.29 92.05 42875.33 47834.01 2015-06-14 03:25:22.000 165 21209.32 92.06 42875.33 47833.97 2015-06-14 03:25:23.000 165 21209.34 92.04 42875.32 47833.97 2015-06-14 03:25:24.000 165 21209.36 92.03 42875.31 47833.95 2015-06-14 03:25:25.000 165 21209.37 91.99 42875.31 47833.96 2015-06-14 03:25:26.000 165 21209.38 91.96 42875.29 47833.98 2015-06-14 03:25:27.000 165 21209.35 91.96 42875.32 47833.99 2015-06-14 03:25:28.000 165 21209.34 91.92 42875.38 47834.00 2015-06-14 03:25:29.000 165 21209.33 91.84 42875.42 47834.03 2015-06-14 03:25:30.000 165 21209.31 91.75 42875.47 47834.05 2015-06-14 03:25:31.000 165 21209.27 91.67 42875.57 47834.10 2015-06-14 03:25:32.000 165 21209.22 91.63 42875.61 47834.15 2015-06-14 03:25:33.000 165 21209.22 91.63 42875.63 47834.18 2015-06-14 03:25:34.000 165 21209.15 91.66 42875.67 47834.20 2015-06-14 03:25:35.000 165 21209.10 91.73 42875.65 47834.19 2015-06-14 03:25:36.000 165 21209.09 91.91 42875.60 47834.17 2015-06-14 03:25:37.000 165 21209.08 92.06 42875.51 47834.09 2015-06-14 03:25:38.000 165 21209.08 92.17 42875.40 47834.02 2015-06-14 03:25:39.000 165 21209.10 92.23 42875.28 47833.90 2015-06-14 03:25:40.000 165 21209.10 92.25 42875.22 47833.81 2015-06-14 03:25:41.000 165 21209.12 92.18 42875.13 47833.75 2015-06-14 03:25:42.000 165 21209.16 91.98 42875.16 47833.75 2015-06-14 03:25:43.000 165 21209.17 91.86 42875.26 47833.77 2015-06-14 03:25:44.000 165 21209.17 91.83 42875.31 47833.83 2015-06-14 03:25:45.000 165 21209.17 91.80 42875.36 47833.92 2015-06-14 03:25:46.000 165 21209.13 91.78 42875.45 47833.94 2015-06-14 03:25:47.000 165 21209.13 91.77 42875.46 47833.98 2015-06-14 03:25:48.000 165 21209.11 91.76 42875.45 47833.99 2015-06-14 03:25:49.000 165 21209.12 91.79 42875.47 47834.00 2015-06-14 03:25:50.000 165 21209.11 91.88 42875.49 47833.98 2015-06-14 03:25:51.000 165 21209.08 91.92 42875.43 47833.95 2015-06-14 03:25:52.000 165 21209.07 91.95 42875.36 47833.92 2015-06-14 03:25:53.000 165 21209.07 92.04 42875.32 47833.86 2015-06-14 03:25:54.000 165 21209.06 92.19 42875.28 47833.81 2015-06-14 03:25:55.000 165 21209.04 92.23 42875.22 47833.77 2015-06-14 03:25:56.000 165 21209.01 92.29 42875.14 47833.67 2015-06-14 03:25:57.000 165 21208.98 92.36 42875.07 47833.58 2015-06-14 03:25:58.000 165 21208.97 92.37 42874.99 47833.56 2015-06-14 03:25:59.000 165 21208.92 92.40 42874.96 47833.49 2015-06-14 03:26:00.000 165 21208.93 92.37 42874.93 47833.45 2015-06-14 03:26:01.000 165 21208.93 92.31 42874.94 47833.43 2015-06-14 03:26:02.000 165 21208.94 92.30 42874.96 47833.43 2015-06-14 03:26:03.000 165 21208.94 92.29 42875.01 47833.44 2015-06-14 03:26:04.000 165 21208.97 92.28 42875.01 47833.48 2015-06-14 03:26:05.000 165 21208.99 92.30 42875.02 47833.50 2015-06-14 03:26:06.000 165 21209.01 92.33 42875.00 47833.50 2015-06-14 03:26:07.000 165 21209.02 92.34 42874.97 47833.50 2015-06-14 03:26:08.000 165 21209.01 92.37 42874.97 47833.48 2015-06-14 03:26:09.000 165 21209.01 92.39 42874.92 47833.49 2015-06-14 03:26:10.000 165 21209.04 92.35 42874.93 47833.48 2015-06-14 03:26:11.000 165 21209.05 92.29 42874.91 47833.46 2015-06-14 03:26:12.000 165 21209.06 92.27 42874.92 47833.44 2015-06-14 03:26:13.000 165 21209.07 92.22 42874.92 47833.46 2015-06-14 03:26:14.000 165 21209.04 92.20 42874.91 47833.47 2015-06-14 03:26:15.000 165 21209.04 92.22 42874.94 47833.45 2015-06-14 03:26:16.000 165 21209.01 92.24 42874.90 47833.42 2015-06-14 03:26:17.000 165 21209.02 92.24 42874.88 47833.42 2015-06-14 03:26:18.000 165 21208.98 92.21 42874.85 47833.39 2015-06-14 03:26:19.000 165 21208.97 92.18 42874.86 47833.37 2015-06-14 03:26:20.000 165 21208.98 92.17 42874.85 47833.37 2015-06-14 03:26:21.000 165 21208.95 92.10 42874.88 47833.36 2015-06-14 03:26:22.000 165 21208.98 92.03 42874.93 47833.38 2015-06-14 03:26:23.000 165 21209.03 91.96 42874.97 47833.41 2015-06-14 03:26:24.000 165 21209.04 91.90 42875.00 47833.48 2015-06-14 03:26:25.000 165 21209.02 91.88 42875.06 47833.52 2015-06-14 03:26:26.000 165 21209.02 91.83 42875.10 47833.57 2015-06-14 03:26:27.000 165 21209.05 91.79 42875.13 47833.61 2015-06-14 03:26:28.000 165 21209.05 91.74 42875.15 47833.66 2015-06-14 03:26:29.000 165 21209.06 91.68 42875.21 47833.69 2015-06-14 03:26:30.000 165 21209.06 91.62 42875.21 47833.71 2015-06-14 03:26:31.000 165 21209.08 91.59 42875.31 47833.74 2015-06-14 03:26:32.000 165 21209.11 91.56 42875.31 47833.76 2015-06-14 03:26:33.000 165 21209.09 91.56 42875.31 47833.82 2015-06-14 03:26:34.000 165 21209.06 91.55 42875.34 47833.79 2015-06-14 03:26:35.000 165 21209.05 91.53 42875.36 47833.84 2015-06-14 03:26:36.000 165 21209.07 91.53 42875.34 47833.86 2015-06-14 03:26:37.000 165 21209.06 91.49 42875.33 47833.85 2015-06-14 03:26:38.000 165 21209.07 91.45 42875.36 47833.86 2015-06-14 03:26:39.000 165 21209.08 91.44 42875.38 47833.84 2015-06-14 03:26:40.000 165 21209.07 91.40 42875.36 47833.87 2015-06-14 03:26:41.000 165 21209.06 91.39 42875.39 47833.88 2015-06-14 03:26:42.000 165 21209.03 91.39 42875.41 47833.88 2015-06-14 03:26:43.000 165 21209.02 91.38 42875.41 47833.86 2015-06-14 03:26:44.000 165 21209.01 91.39 42875.39 47833.86 2015-06-14 03:26:45.000 165 21208.98 91.39 42875.38 47833.86 2015-06-14 03:26:46.000 165 21208.97 91.38 42875.36 47833.84 2015-06-14 03:26:47.000 165 21208.96 91.36 42875.39 47833.84 2015-06-14 03:26:48.000 165 21208.97 91.35 42875.40 47833.83 2015-06-14 03:26:49.000 165 21208.94 91.36 42875.41 47833.85 2015-06-14 03:26:50.000 165 21208.89 91.40 42875.41 47833.84 2015-06-14 03:26:51.000 165 21208.93 91.41 42875.39 47833.85 2015-06-14 03:26:52.000 165 21208.95 91.42 42875.39 47833.85 2015-06-14 03:26:53.000 165 21208.93 91.42 42875.39 47833.84 2015-06-14 03:26:54.000 165 21208.92 91.48 42875.36 47833.84 2015-06-14 03:26:55.000 165 21208.92 91.49 42875.39 47833.86 2015-06-14 03:26:56.000 165 21208.91 91.50 42875.39 47833.84 2015-06-14 03:26:57.000 165 21208.93 91.48 42875.39 47833.85 2015-06-14 03:26:58.000 165 21208.95 91.49 42875.40 47833.85 2015-06-14 03:26:59.000 165 21208.98 91.50 42875.39 47833.86 2015-06-14 03:27:00.000 165 21208.96 91.50 42875.40 47833.86 2015-06-14 03:27:01.000 165 21208.97 91.52 42875.38 47833.86 2015-06-14 03:27:02.000 165 21208.94 91.54 42875.40 47833.88 2015-06-14 03:27:03.000 165 21208.95 91.55 42875.42 47833.87 2015-06-14 03:27:04.000 165 21208.97 91.55 42875.38 47833.87 2015-06-14 03:27:05.000 165 21208.99 91.59 42875.41 47833.87 2015-06-14 03:27:06.000 165 21209.01 91.59 42875.44 47833.90 2015-06-14 03:27:07.000 165 21209.02 91.60 42875.42 47833.90 2015-06-14 03:27:08.000 165 21209.02 91.62 42875.43 47833.90 2015-06-14 03:27:09.000 165 21209.03 91.60 42875.42 47833.91 2015-06-14 03:27:10.000 165 21209.03 91.56 42875.43 47833.92 2015-06-14 03:27:11.000 165 21209.01 91.58 42875.43 47833.90 2015-06-14 03:27:12.000 165 21208.99 91.57 42875.43 47833.89 2015-06-14 03:27:13.000 165 21208.99 91.51 42875.42 47833.88 2015-06-14 03:27:14.000 165 21209.03 91.43 42875.40 47833.87 2015-06-14 03:27:15.000 165 21209.06 91.40 42875.41 47833.89 2015-06-14 03:27:16.000 165 21209.08 91.38 42875.42 47833.88 2015-06-14 03:27:17.000 165 21209.07 91.34 42875.45 47833.93 2015-06-14 03:27:18.000 165 21209.09 91.30 42875.47 47833.95 2015-06-14 03:27:19.000 165 21209.09 91.26 42875.49 47833.94 2015-06-14 03:27:20.000 165 21209.09 91.22 42875.49 47833.98 2015-06-14 03:27:21.000 165 21209.13 91.17 42875.50 47834.01 2015-06-14 03:27:22.000 165 21209.16 91.14 42875.52 47834.02 2015-06-14 03:27:23.000 165 21209.21 91.10 42875.54 47834.06 2015-06-14 03:27:24.000 165 21209.23 91.07 42875.56 47834.10 2015-06-14 03:27:25.000 165 21209.26 91.04 42875.61 47834.11 2015-06-14 03:27:26.000 165 21209.28 91.02 42875.64 47834.18 2015-06-14 03:27:27.000 165 21209.32 91.02 42875.68 47834.21 2015-06-14 03:27:28.000 165 21209.35 90.99 42875.71 47834.25 2015-06-14 03:27:29.000 165 21209.34 90.96 42875.76 47834.33 2015-06-14 03:27:30.000 165 21209.39 90.95 42875.78 47834.34 2015-06-14 03:27:31.000 165 21209.40 90.90 42875.82 47834.41 2015-06-14 03:27:32.000 165 21209.37 90.86 42875.86 47834.44 2015-06-14 03:27:33.000 165 21209.43 90.82 42875.92 47834.48 2015-06-14 03:27:34.000 165 21209.45 90.78 42875.94 47834.54 2015-06-14 03:27:35.000 165 21209.48 90.76 42875.97 47834.57 2015-06-14 03:27:36.000 165 21209.48 90.77 42876.00 47834.59 2015-06-14 03:27:37.000 165 21209.46 90.77 42876.01 47834.62 2015-06-14 03:27:38.000 165 21209.48 90.70 42876.02 47834.64 2015-06-14 03:27:39.000 165 21209.48 90.63 42876.04 47834.65 2015-06-14 03:27:40.000 165 21209.47 90.60 42876.06 47834.65 2015-06-14 03:27:41.000 165 21209.46 90.59 42876.06 47834.65 2015-06-14 03:27:42.000 165 21209.47 90.55 42876.06 47834.66 2015-06-14 03:27:43.000 165 21209.47 90.52 42876.06 47834.64 2015-06-14 03:27:44.000 165 21209.49 90.49 42876.06 47834.69 2015-06-14 03:27:45.000 165 21209.47 90.46 42876.09 47834.66 2015-06-14 03:27:46.000 165 21209.48 90.48 42876.08 47834.68 2015-06-14 03:27:47.000 165 21209.50 90.47 42876.06 47834.68 2015-06-14 03:27:48.000 165 21209.45 90.47 42876.09 47834.66 2015-06-14 03:27:49.000 165 21209.47 90.51 42876.08 47834.66 2015-06-14 03:27:50.000 165 21209.45 90.51 42876.06 47834.70 2015-06-14 03:27:51.000 165 21209.45 90.50 42876.09 47834.71 2015-06-14 03:27:52.000 165 21209.46 90.49 42876.07 47834.69 2015-06-14 03:27:53.000 165 21209.44 90.50 42876.09 47834.70 2015-06-14 03:27:54.000 165 21209.42 90.51 42876.08 47834.70 2015-06-14 03:27:55.000 165 21209.45 90.49 42876.11 47834.70 2015-06-14 03:27:56.000 165 21209.41 90.51 42876.11 47834.69 2015-06-14 03:27:57.000 165 21209.40 90.55 42876.09 47834.69 2015-06-14 03:27:58.000 165 21209.40 90.56 42876.10 47834.73 2015-06-14 03:27:59.000 165 21209.42 90.58 42876.08 47834.69 2015-06-14 03:28:00.000 165 21209.42 90.63 42876.06 47834.67 2015-06-14 03:28:01.000 165 21209.41 90.65 42876.07 47834.70 2015-06-14 03:28:02.000 165 21209.45 90.63 42876.08 47834.70 2015-06-14 03:28:03.000 165 21209.44 90.64 42876.07 47834.69 2015-06-14 03:28:04.000 165 21209.47 90.62 42876.11 47834.71 2015-06-14 03:28:05.000 165 21209.49 90.63 42876.10 47834.72 2015-06-14 03:28:06.000 165 21209.47 90.64 42876.12 47834.74 2015-06-14 03:28:07.000 165 21209.51 90.64 42876.13 47834.73 2015-06-14 03:28:08.000 165 21209.51 90.63 42876.13 47834.75 2015-06-14 03:28:09.000 165 21209.52 90.62 42876.13 47834.75 2015-06-14 03:28:10.000 165 21209.52 90.64 42876.12 47834.77 2015-06-14 03:28:11.000 165 21209.50 90.67 42876.11 47834.76 2015-06-14 03:28:12.000 165 21209.49 90.70 42876.10 47834.77 2015-06-14 03:28:13.000 165 21209.48 90.70 42876.09 47834.74 2015-06-14 03:28:14.000 165 21209.45 90.74 42876.10 47834.73 2015-06-14 03:28:15.000 165 21209.43 90.77 42876.08 47834.71 2015-06-14 03:28:16.000 165 21209.43 90.78 42876.03 47834.69 2015-06-14 03:28:17.000 165 21209.41 90.77 42876.06 47834.69 2015-06-14 03:28:18.000 165 21209.39 90.77 42876.07 47834.68 2015-06-14 03:28:19.000 165 21209.44 90.73 42876.06 47834.66 2015-06-14 03:28:20.000 165 21209.46 90.71 42876.08 47834.69 2015-06-14 03:28:21.000 165 21209.46 90.70 42876.06 47834.70 2015-06-14 03:28:22.000 165 21209.48 90.67 42876.10 47834.69 2015-06-14 03:28:23.000 165 21209.50 90.69 42876.09 47834.75 2015-06-14 03:28:24.000 165 21209.51 90.68 42876.12 47834.75 2015-06-14 03:28:25.000 165 21209.54 90.65 42876.16 47834.75 2015-06-14 03:28:26.000 165 21209.57 90.63 42876.16 47834.81 2015-06-14 03:28:27.000 165 21209.58 90.66 42876.15 47834.82 2015-06-14 03:28:28.000 165 21209.60 90.67 42876.14 47834.81 2015-06-14 03:28:29.000 165 21209.55 90.69 42876.15 47834.85 2015-06-14 03:28:30.000 165 21209.52 90.76 42876.14 47834.82 2015-06-14 03:28:31.000 165 21209.52 90.84 42876.11 47834.78 2015-06-14 03:28:32.000 165 21209.52 90.91 42876.06 47834.73 2015-06-14 03:28:33.000 165 21209.51 90.93 42875.99 47834.69 2015-06-14 03:28:34.000 165 21209.49 90.96 42875.99 47834.65 2015-06-14 03:28:35.000 165 21209.49 91.01 42875.97 47834.63 2015-06-14 03:28:36.000 165 21209.49 91.04 42875.93 47834.58 2015-06-14 03:28:37.000 165 21209.49 91.08 42875.92 47834.53 2015-06-14 03:28:38.000 165 21209.49 91.10 42875.89 47834.52 2015-06-14 03:28:39.000 165 21209.46 91.13 42875.86 47834.48 2015-06-14 03:28:40.000 165 21209.46 91.13 42875.82 47834.46 2015-06-14 03:28:41.000 165 21209.45 91.15 42875.79 47834.44 2015-06-14 03:28:42.000 165 21209.43 91.15 42875.78 47834.42 2015-06-14 03:28:43.000 165 21209.43 91.15 42875.79 47834.42 2015-06-14 03:28:44.000 165 21209.41 91.15 42875.76 47834.40 2015-06-14 03:28:45.000 165 21209.42 91.17 42875.76 47834.35 2015-06-14 03:28:46.000 165 21209.38 91.17 42875.75 47834.35 2015-06-14 03:28:47.000 165 21209.36 91.15 42875.74 47834.33 2015-06-14 03:28:48.000 165 21209.33 91.15 42875.72 47834.31 2015-06-14 03:28:49.000 165 21209.31 91.16 42875.74 47834.30 2015-06-14 03:28:50.000 165 21209.26 91.30 42875.69 47834.29 2015-06-14 03:28:51.000 165 21209.19 91.49 42875.60 47834.25 2015-06-14 03:28:52.000 165 21209.17 91.65 42875.50 47834.13 2015-06-14 03:28:53.000 165 21209.14 91.71 42875.36 47834.03 2015-06-14 03:28:54.000 165 21209.15 91.75 42875.29 47833.92 2015-06-14 03:28:55.000 165 21209.13 91.79 42875.24 47833.82 2015-06-14 03:28:56.000 165 21209.12 91.85 42875.15 47833.77 2015-06-14 03:28:57.000 165 21209.11 91.92 42875.10 47833.68 2015-06-14 03:28:58.000 165 21209.12 91.93 42875.06 47833.64 2015-06-14 03:28:59.000 165 21209.11 91.92 42875.03 47833.57 2015-06-14 03:29:00.000 165 21209.11 91.94 42875.01 47833.57 2015-06-14 03:29:01.000 165 21209.10 91.95 42874.95 47833.53 2015-06-14 03:29:02.000 165 21209.08 91.93 42874.96 47833.51 2015-06-14 03:29:03.000 165 21209.10 91.94 42874.96 47833.50 2015-06-14 03:29:04.000 165 21209.11 91.94 42874.95 47833.51 2015-06-14 03:29:05.000 165 21209.13 91.87 42874.99 47833.52 2015-06-14 03:29:06.000 165 21209.11 91.78 42875.08 47833.55 2015-06-14 03:29:07.000 165 21209.12 91.69 42875.11 47833.60 2015-06-14 03:29:08.000 165 21209.11 91.66 42875.19 47833.65 2015-06-14 03:29:09.000 165 21209.16 91.64 42875.22 47833.73 2015-06-14 03:29:10.000 165 21209.19 91.62 42875.28 47833.77 2015-06-14 03:29:11.000 165 21209.22 91.58 42875.33 47833.82 2015-06-14 03:29:12.000 165 21209.26 91.54 42875.42 47833.89 2015-06-14 03:29:13.000 165 21209.29 91.52 42875.46 47833.95 2015-06-14 03:29:14.000 165 21209.32 91.47 42875.50 47833.98 2015-06-14 03:29:15.000 165 21209.33 91.47 42875.50 47834.05 2015-06-14 03:29:16.000 165 21209.36 91.45 42875.57 47834.11 2015-06-14 03:29:17.000 165 21209.35 91.48 42875.61 47834.10 2015-06-14 03:29:18.000 165 21209.32 91.60 42875.57 47834.13 2015-06-14 03:29:19.000 165 21209.29 91.69 42875.47 47834.11 2015-06-14 03:29:20.000 165 21209.29 91.75 42875.41 47834.07 2015-06-14 03:29:21.000 165 21209.32 91.77 42875.31 47834.00 2015-06-14 03:29:22.000 165 21209.31 91.78 42875.28 47833.96 2015-06-14 03:29:23.000 165 21209.29 91.77 42875.24 47833.93 2015-06-14 03:29:24.000 165 21209.33 91.73 42875.25 47833.89 2015-06-14 03:29:25.000 165 21209.35 91.56 42875.28 47833.91 2015-06-14 03:29:26.000 165 21209.36 91.43 42875.36 47833.96 2015-06-14 03:29:27.000 165 21209.37 91.42 42875.43 47834.03 2015-06-14 03:29:28.000 165 21209.37 91.50 42875.44 47834.09 2015-06-14 03:29:29.000 165 21209.37 91.58 42875.40 47834.12 2015-06-14 03:29:30.000 165 21209.32 91.61 42875.38 47834.09 2015-06-14 03:29:31.000 165 21209.30 91.62 42875.36 47834.05 2015-06-14 03:29:32.000 165 21209.31 91.62 42875.35 47834.04 2015-06-14 03:29:33.000 165 21209.31 91.60 42875.36 47834.03 2015-06-14 03:29:34.000 165 21209.26 91.59 42875.33 47833.98 2015-06-14 03:29:35.000 165 21209.25 91.56 42875.38 47834.00 2015-06-14 03:29:36.000 165 21209.26 91.49 42875.38 47833.99 2015-06-14 03:29:37.000 165 21209.26 91.39 42875.41 47834.02 2015-06-14 03:29:38.000 165 21209.23 91.32 42875.46 47834.03 2015-06-14 03:29:39.000 165 21209.20 91.29 42875.51 47834.08 2015-06-14 03:29:40.000 165 21209.18 91.28 42875.56 47834.13 2015-06-14 03:29:41.000 165 21209.15 91.31 42875.57 47834.16 2015-06-14 03:29:42.000 165 21209.10 91.40 42875.60 47834.16 2015-06-14 03:29:43.000 165 21209.06 91.48 42875.56 47834.16 2015-06-14 03:29:44.000 165 21209.04 91.51 42875.46 47834.09 2015-06-14 03:29:45.000 165 21208.99 91.54 42875.45 47834.02 2015-06-14 03:29:46.000 165 21208.96 91.55 42875.45 47833.98 2015-06-14 03:29:47.000 165 21208.95 91.56 42875.44 47833.98 2015-06-14 03:29:48.000 165 21208.93 91.52 42875.44 47833.93 2015-06-14 03:29:49.000 165 21208.94 91.47 42875.44 47833.94 2015-06-14 03:29:50.000 165 21208.92 91.45 42875.43 47833.96 2015-06-14 03:29:51.000 165 21208.92 91.42 42875.47 47833.96 2015-06-14 03:29:52.000 165 21208.90 91.41 42875.53 47833.98 2015-06-14 03:29:53.000 165 21208.92 91.30 42875.57 47834.03 2015-06-14 03:29:54.000 165 21208.91 91.23 42875.63 47834.07 2015-06-14 03:29:55.000 165 21208.91 91.20 42875.70 47834.14 2015-06-14 03:29:56.000 165 21208.94 91.21 42875.72 47834.22 2015-06-14 03:29:57.000 165 21208.96 91.24 42875.76 47834.25 2015-06-14 03:29:58.000 165 21208.96 91.25 42875.81 47834.29 2015-06-14 03:29:59.000 165 21208.94 91.26 42875.85 47834.33 2015-06-14 03:30:00.000 165 21208.93 91.24 42875.83 47834.30 2015-06-14 03:30:01.000 165 21208.90 91.24 42875.84 47834.30 2015-06-14 03:30:02.000 165 21208.87 91.24 42875.83 47834.33 2015-06-14 03:30:03.000 165 21208.86 91.23 42875.86 47834.30 2015-06-14 03:30:04.000 165 21208.86 91.22 42875.86 47834.30 2015-06-14 03:30:05.000 165 21208.86 91.24 42875.84 47834.29 2015-06-14 03:30:06.000 165 21208.86 91.25 42875.84 47834.28 2015-06-14 03:30:07.000 165 21208.83 91.27 42875.84 47834.29 2015-06-14 03:30:08.000 165 21208.83 91.24 42875.84 47834.30 2015-06-14 03:30:09.000 165 21208.85 91.28 42875.85 47834.28 2015-06-14 03:30:10.000 165 21208.81 91.29 42875.88 47834.26 2015-06-14 03:30:11.000 165 21208.82 91.30 42875.88 47834.28 2015-06-14 03:30:12.000 165 21208.85 91.34 42875.86 47834.28 2015-06-14 03:30:13.000 165 21208.87 91.32 42875.85 47834.28 2015-06-14 03:30:14.000 165 21208.84 91.33 42875.85 47834.27 2015-06-14 03:30:15.000 165 21208.85 91.34 42875.83 47834.27 2015-06-14 03:30:16.000 165 21208.89 91.33 42875.85 47834.29 2015-06-14 03:30:17.000 165 21208.89 91.36 42875.86 47834.30 2015-06-14 03:30:18.000 165 21208.88 91.35 42875.86 47834.29 2015-06-14 03:30:19.000 165 21208.89 91.32 42875.88 47834.28 2015-06-14 03:30:20.000 165 21208.88 91.31 42875.86 47834.32 2015-06-14 03:30:21.000 165 21208.87 91.28 42875.89 47834.30 2015-06-14 03:30:22.000 165 21208.88 91.29 42875.89 47834.31 2015-06-14 03:30:23.000 165 21208.88 91.28 42875.88 47834.30 2015-06-14 03:30:24.000 165 21208.88 91.27 42875.90 47834.32 2015-06-14 03:30:25.000 165 21208.89 91.26 42875.90 47834.34 2015-06-14 03:30:26.000 165 21208.88 91.24 42875.90 47834.34 2015-06-14 03:30:27.000 165 21208.88 91.27 42875.91 47834.32 2015-06-14 03:30:28.000 165 21208.90 91.30 42875.91 47834.34 2015-06-14 03:30:29.000 165 21208.87 91.31 42875.93 47834.34 2015-06-14 03:30:30.000 165 21208.86 91.33 42875.89 47834.33 2015-06-14 03:30:31.000 165 21208.85 91.34 42875.90 47834.32 2015-06-14 03:30:32.000 165 21208.81 91.32 42875.90 47834.33 2015-06-14 03:30:33.000 165 21208.81 91.31 42875.95 47834.33 2015-06-14 03:30:34.000 165 21208.81 91.30 42875.95 47834.34 2015-06-14 03:30:35.000 165 21208.77 91.32 42875.92 47834.33 2015-06-14 03:30:36.000 165 21208.74 91.31 42875.94 47834.31 2015-06-14 03:30:37.000 165 21208.73 91.30 42875.99 47834.31 2015-06-14 03:30:38.000 165 21208.68 91.30 42875.99 47834.33 2015-06-14 03:30:39.000 165 21208.62 91.31 42875.97 47834.29 2015-06-14 03:30:40.000 165 21208.60 91.29 42875.94 47834.27 2015-06-14 03:30:41.000 165 21208.60 91.26 42875.95 47834.29 2015-06-14 03:30:42.000 165 21208.58 91.23 42876.00 47834.27 2015-06-14 03:30:43.000 165 21208.60 91.20 42876.00 47834.28 2015-06-14 03:30:44.000 165 21208.63 91.16 42876.02 47834.29 2015-06-14 03:30:45.000 165 21208.65 91.13 42876.07 47834.33 2015-06-14 03:30:46.000 165 21208.69 91.11 42876.08 47834.36 2015-06-14 03:30:47.000 165 21208.71 91.04 42876.09 47834.40 2015-06-14 03:30:48.000 165 21208.69 91.00 42876.13 47834.44 2015-06-14 03:30:49.000 165 21208.72 90.98 42876.21 47834.47 2015-06-14 03:30:50.000 165 21208.72 90.96 42876.25 47834.53 2015-06-14 03:30:51.000 165 21208.70 90.93 42876.26 47834.53 2015-06-14 03:30:52.000 165 21208.74 90.91 42876.28 47834.59 2015-06-14 03:30:53.000 165 21208.73 90.91 42876.33 47834.64 2015-06-14 03:30:54.000 165 21208.73 90.90 42876.34 47834.65 2015-06-14 03:30:55.000 165 21208.73 90.93 42876.33 47834.65 2015-06-14 03:30:56.000 165 21208.74 90.94 42876.34 47834.67 2015-06-14 03:30:57.000 165 21208.73 90.94 42876.35 47834.69 2015-06-14 03:30:58.000 165 21208.73 91.00 42876.36 47834.67 2015-06-14 03:30:59.000 165 21208.75 91.03 42876.33 47834.68 2015-06-14 03:31:00.000 165 21208.74 91.03 42876.35 47834.66 2015-06-14 03:31:01.000 165 21208.72 91.03 42876.35 47834.67 2015-06-14 03:31:02.000 165 21208.73 91.04 42876.35 47834.68 2015-06-14 03:31:03.000 165 21208.71 91.06 42876.38 47834.66 2015-06-14 03:31:04.000 165 21208.72 91.08 42876.36 47834.66 2015-06-14 03:31:05.000 165 21208.73 91.12 42876.38 47834.68 2015-06-14 03:31:06.000 165 21208.70 91.16 42876.39 47834.68 2015-06-14 03:31:07.000 165 21208.71 91.18 42876.39 47834.66 2015-06-14 03:31:08.000 165 21208.70 91.22 42876.36 47834.66 2015-06-14 03:31:09.000 165 21208.69 91.25 42876.35 47834.66 2015-06-14 03:31:10.000 165 21208.69 91.28 42876.35 47834.67 2015-06-14 03:31:11.000 165 21208.71 91.29 42876.38 47834.64 2015-06-14 03:31:12.000 165 21208.69 91.30 42876.36 47834.64 2015-06-14 03:31:13.000 165 21208.70 91.33 42876.36 47834.61 2015-06-14 03:31:14.000 165 21208.70 91.37 42876.32 47834.62 2015-06-14 03:31:15.000 165 21208.72 91.38 42876.31 47834.62 2015-06-14 03:31:16.000 165 21208.72 91.41 42876.31 47834.61 2015-06-14 03:31:17.000 165 21208.68 91.42 42876.29 47834.61 2015-06-14 03:31:18.000 165 21208.70 91.41 42876.28 47834.60 2015-06-14 03:31:19.000 165 21208.70 91.42 42876.28 47834.60 2015-06-14 03:31:20.000 165 21208.71 91.41 42876.27 47834.59 2015-06-14 03:31:21.000 165 21208.69 91.43 42876.27 47834.59 2015-06-14 03:31:22.000 165 21208.71 91.43 42876.32 47834.60 2015-06-14 03:31:23.000 165 21208.72 91.42 42876.29 47834.60 2015-06-14 03:31:24.000 165 21208.72 91.43 42876.26 47834.60 2015-06-14 03:31:25.000 165 21208.69 91.42 42876.25 47834.59 2015-06-14 03:31:26.000 165 21208.68 91.41 42876.26 47834.61 2015-06-14 03:31:27.000 165 21208.72 91.37 42876.26 47834.56 2015-06-14 03:31:28.000 165 21208.73 91.36 42876.24 47834.60 2015-06-14 03:31:29.000 165 21208.77 91.35 42876.28 47834.59 2015-06-14 03:31:30.000 165 21208.78 91.33 42876.26 47834.60 2015-06-14 03:31:31.000 165 21208.77 91.32 42876.26 47834.61 2015-06-14 03:31:32.000 165 21208.80 91.28 42876.26 47834.61 2015-06-14 03:31:33.000 165 21208.78 91.28 42876.28 47834.61 2015-06-14 03:31:34.000 165 21208.80 91.24 42876.28 47834.61 2015-06-14 03:31:35.000 165 21208.82 91.21 42876.26 47834.61 2015-06-14 03:31:36.000 165 21208.82 91.18 42876.26 47834.64 2015-06-14 03:31:37.000 165 21208.86 91.16 42876.24 47834.63 2015-06-14 03:31:38.000 165 21208.89 91.12 42876.25 47834.64 2015-06-14 03:31:39.000 165 21208.94 91.08 42876.25 47834.66 2015-06-14 03:31:40.000 165 21208.96 91.05 42876.29 47834.68 2015-06-14 03:31:41.000 165 21208.93 91.04 42876.26 47834.67 2015-06-14 03:31:42.000 165 21208.93 91.03 42876.25 47834.69 2015-06-14 03:31:43.000 165 21208.91 91.02 42876.24 47834.68 2015-06-14 03:31:44.000 165 21208.88 91.03 42876.26 47834.67 2015-06-14 03:31:45.000 165 21208.85 91.05 42876.28 47834.65 2015-06-14 03:31:46.000 165 21208.82 91.04 42876.26 47834.65 2015-06-14 03:31:47.000 165 21208.80 91.08 42876.26 47834.65 2015-06-14 03:31:48.000 165 21208.79 91.11 42876.29 47834.64 2015-06-14 03:31:49.000 165 21208.78 91.14 42876.29 47834.61 2015-06-14 03:31:50.000 165 21208.73 91.23 42876.29 47834.62 2015-06-14 03:31:51.000 165 21208.70 91.32 42876.25 47834.57 2015-06-14 03:31:52.000 165 21208.69 91.45 42876.13 47834.51 2015-06-14 03:31:53.000 165 21208.63 91.65 42876.04 47834.46 2015-06-14 03:31:54.000 165 21208.61 91.88 42875.90 47834.33 2015-06-14 03:31:55.000 165 21208.59 92.03 42875.77 47834.21 2015-06-14 03:31:56.000 165 21208.56 92.09 42875.65 47834.04 2015-06-14 03:31:57.000 165 21208.54 92.13 42875.56 47833.97 2015-06-14 03:31:58.000 165 21208.51 92.16 42875.54 47833.91 2015-06-14 03:31:59.000 165 21208.49 92.17 42875.47 47833.84 2015-06-14 03:32:00.000 165 21208.51 92.20 42875.47 47833.83 2015-06-14 03:32:01.000 165 21208.49 92.20 42875.46 47833.77 2015-06-14 03:32:02.000 165 21208.45 92.27 42875.44 47833.76 2015-06-14 03:32:03.000 165 21208.43 92.32 42875.42 47833.75 2015-06-14 03:32:04.000 165 21208.43 92.38 42875.39 47833.71 2015-06-14 03:32:05.000 165 21208.41 92.39 42875.40 47833.69 2015-06-14 03:32:06.000 165 21208.42 92.28 42875.43 47833.67 2015-06-14 03:32:07.000 165 21208.40 92.18 42875.51 47833.71 2015-06-14 03:32:08.000 165 21208.38 92.13 42875.60 47833.80 2015-06-14 03:32:09.000 165 21208.38 92.14 42875.67 47833.89 2015-06-14 03:32:10.000 165 21208.38 92.16 42875.74 47833.94 2015-06-14 03:32:11.000 165 21208.39 92.18 42875.74 47833.96 2015-06-14 03:32:12.000 165 21208.40 92.22 42875.79 47834.01 2015-06-14 03:32:13.000 165 21208.42 92.25 42875.81 47834.03 2015-06-14 03:32:14.000 165 21208.41 92.26 42875.82 47834.02 2015-06-14 03:32:15.000 165 21208.42 92.28 42875.81 47834.05 2015-06-14 03:32:16.000 165 21208.46 92.28 42875.82 47834.07 2015-06-14 03:32:17.000 165 21208.46 92.30 42875.83 47834.10 2015-06-14 03:32:18.000 165 21208.45 92.36 42875.83 47834.07 2015-06-14 03:32:19.000 165 21208.44 92.50 42875.81 47834.06 2015-06-14 03:32:20.000 165 21208.42 92.65 42875.70 47834.01 2015-06-14 03:32:21.000 165 21208.42 92.74 42875.57 47833.92 2015-06-14 03:32:22.000 165 21208.42 92.76 42875.50 47833.85 2015-06-14 03:32:23.000 165 21208.43 92.76 42875.44 47833.75 2015-06-14 03:32:24.000 165 21208.42 92.76 42875.42 47833.75 2015-06-14 03:32:25.000 165 21208.46 92.74 42875.43 47833.72 2015-06-14 03:32:26.000 165 21208.44 92.74 42875.43 47833.72 2015-06-14 03:32:27.000 165 21208.44 92.70 42875.45 47833.72 2015-06-14 03:32:28.000 165 21208.44 92.68 42875.46 47833.73 2015-06-14 03:32:29.000 165 21208.43 92.65 42875.47 47833.71 2015-06-14 03:32:30.000 165 21208.45 92.63 42875.49 47833.72 2015-06-14 03:32:31.000 165 21208.50 92.58 42875.46 47833.74 2015-06-14 03:32:32.000 165 21208.50 92.58 42875.46 47833.78 2015-06-14 03:32:33.000 165 21208.50 92.51 42875.50 47833.77 2015-06-14 03:32:34.000 165 21208.54 92.46 42875.52 47833.80 2015-06-14 03:32:35.000 165 21208.58 92.38 42875.58 47833.82 2015-06-14 03:32:36.000 165 21208.59 92.33 42875.58 47833.88 2015-06-14 03:32:37.000 165 21208.60 92.32 42875.61 47833.91 2015-06-14 03:32:38.000 165 21208.61 92.34 42875.60 47833.92 2015-06-14 03:32:39.000 165 21208.61 92.33 42875.64 47833.95 2015-06-14 03:32:40.000 165 21208.61 92.33 42875.62 47833.93 2015-06-14 03:32:41.000 165 21208.61 92.36 42875.59 47833.93 2015-06-14 03:32:42.000 165 21208.60 92.34 42875.61 47833.96 2015-06-14 03:32:43.000 165 21208.61 92.32 42875.62 47833.94 2015-06-14 03:32:44.000 165 21208.62 92.26 42875.62 47833.95 2015-06-14 03:32:45.000 165 21208.60 92.24 42875.64 47833.95 2015-06-14 03:32:46.000 165 21208.55 92.23 42875.64 47833.96 2015-06-14 03:32:47.000 165 21208.53 92.22 42875.64 47833.96 2015-06-14 03:32:48.000 165 21208.48 92.23 42875.63 47833.92 2015-06-14 03:32:49.000 165 21208.49 92.22 42875.64 47833.94 2015-06-14 03:32:50.000 165 21208.49 92.18 42875.68 47833.93 2015-06-14 03:32:51.000 165 21208.49 92.18 42875.69 47833.94 2015-06-14 03:32:52.000 165 21208.47 92.19 42875.69 47833.96 2015-06-14 03:32:53.000 165 21208.46 92.13 42875.71 47833.96 2015-06-14 03:32:54.000 165 21208.46 92.15 42875.74 47833.99 2015-06-14 03:32:55.000 165 21208.44 92.23 42875.74 47833.98 2015-06-14 03:32:56.000 165 21208.43 92.24 42875.74 47833.99 2015-06-14 03:32:57.000 165 21208.44 92.18 42875.74 47833.98 2015-06-14 03:32:58.000 165 21208.43 92.16 42875.75 47833.99 2015-06-14 03:32:59.000 165 21208.35 92.23 42875.79 47834.01 2015-06-14 03:33:00.000 165 21208.31 92.31 42875.74 47833.97 2015-06-14 03:33:01.000 165 21208.27 92.34 42875.72 47833.92 2015-06-14 03:33:02.000 165 21208.23 92.34 42875.71 47833.90 2015-06-14 03:33:03.000 165 21208.20 92.26 42875.69 47833.88 2015-06-14 03:33:04.000 165 21208.17 92.16 42875.74 47833.84 2015-06-14 03:33:05.000 165 21208.15 92.11 42875.81 47833.85 2015-06-14 03:33:06.000 165 21208.11 92.13 42875.88 47833.92 2015-06-14 03:33:07.000 165 21208.07 92.21 42875.88 47833.95 2015-06-14 03:33:08.000 165 21208.03 92.36 42875.83 47833.94 2015-06-14 03:33:09.000 165 21207.98 92.49 42875.77 47833.88 2015-06-14 03:33:10.000 165 21207.95 92.54 42875.74 47833.82 2015-06-14 03:33:11.000 165 21207.94 92.54 42875.68 47833.74 2015-06-14 03:33:12.000 165 21207.89 92.51 42875.65 47833.71 2015-06-14 03:33:13.000 165 21207.91 92.51 42875.67 47833.69 2015-06-14 03:33:14.000 165 21207.93 92.51 42875.71 47833.66 2015-06-14 03:33:15.000 165 21207.92 92.47 42875.74 47833.69 2015-06-14 03:33:16.000 165 21207.90 92.44 42875.76 47833.68 2015-06-14 03:33:17.000 165 21207.90 92.41 42875.82 47833.74 2015-06-14 03:33:18.000 165 21207.90 92.42 42875.85 47833.75 2015-06-14 03:33:19.000 165 21207.89 92.43 42875.88 47833.77 2015-06-14 03:33:20.000 165 21207.94 92.47 42875.91 47833.79 2015-06-14 03:33:21.000 165 21207.96 92.48 42875.90 47833.82 2015-06-14 03:33:22.000 165 21207.98 92.48 42875.92 47833.83 2015-06-14 03:33:23.000 165 21208.01 92.47 42875.91 47833.88 2015-06-14 03:33:24.000 165 21208.02 92.45 42875.93 47833.88 2015-06-14 03:33:25.000 165 21208.00 92.48 42875.95 47833.89 2015-06-14 03:33:26.000 165 21207.98 92.52 42875.97 47833.91 2015-06-14 03:33:27.000 165 21207.96 92.63 42875.99 47833.93 2015-06-14 03:33:28.000 165 21207.92 92.81 42875.93 47833.88 2015-06-14 03:33:29.000 165 21207.90 92.96 42875.77 47833.82 2015-06-14 03:33:30.000 165 21207.94 93.03 42875.71 47833.74 2015-06-14 03:33:31.000 165 21207.97 93.04 42875.62 47833.64 2015-06-14 03:33:32.000 165 21207.95 93.07 42875.57 47833.60 2015-06-14 03:33:33.000 165 21207.97 93.08 42875.58 47833.59 2015-06-14 03:33:34.000 165 21207.98 93.05 42875.61 47833.57 2015-06-14 03:33:35.000 165 21207.99 93.03 42875.58 47833.58 2015-06-14 03:33:36.000 165 21208.03 93.00 42875.59 47833.62 2015-06-14 03:33:37.000 165 21208.04 92.97 42875.63 47833.60 2015-06-14 03:33:38.000 165 21208.04 92.93 42875.65 47833.64 2015-06-14 03:33:39.000 165 21208.07 92.84 42875.70 47833.67 2015-06-14 03:33:40.000 165 21208.10 92.76 42875.74 47833.69 2015-06-14 03:33:41.000 165 21208.07 92.76 42875.75 47833.75 2015-06-14 03:33:42.000 165 21208.03 92.75 42875.81 47833.79 2015-06-14 03:33:43.000 165 21208.04 92.70 42875.86 47833.84 2015-06-14 03:33:44.000 165 21208.07 92.68 42875.85 47833.84 2015-06-14 03:33:45.000 165 21208.04 92.64 42875.91 47833.84 2015-06-14 03:33:46.000 165 21208.05 92.62 42875.93 47833.85 2015-06-14 03:33:47.000 165 21208.05 92.62 42875.92 47833.88 2015-06-14 03:33:48.000 165 21208.03 92.62 42875.91 47833.87 2015-06-14 03:33:49.000 165 21208.03 92.60 42875.92 47833.89 2015-06-14 03:33:50.000 165 21208.04 92.56 42875.91 47833.87 2015-06-14 03:33:51.000 165 21208.06 92.55 42875.91 47833.88 2015-06-14 03:33:52.000 165 21208.08 92.50 42875.93 47833.89 2015-06-14 03:33:53.000 165 21208.11 92.47 42875.96 47833.91 2015-06-14 03:33:54.000 165 21208.12 92.44 42875.97 47833.92 2015-06-14 03:33:55.000 165 21208.12 92.41 42875.96 47833.92 2015-06-14 03:33:56.000 165 21208.11 92.38 42876.02 47833.97 2015-06-14 03:33:57.000 165 21208.12 92.37 42876.00 47833.99 2015-06-14 03:33:58.000 165 21208.11 92.38 42876.01 47833.97 2015-06-14 03:33:59.000 165 21208.13 92.37 42875.99 47834.00 2015-06-14 03:34:00.000 165 21208.13 92.38 42875.97 47833.96 2015-06-14 03:34:01.000 165 21208.09 92.37 42875.96 47833.99 2015-06-14 03:34:02.000 165 21208.08 92.37 42876.00 47833.96 2015-06-14 03:34:03.000 165 21208.05 92.36 42876.00 47833.92 2015-06-14 03:34:04.000 165 21208.05 92.33 42875.97 47833.96 2015-06-14 03:34:05.000 165 21208.04 92.30 42875.96 47833.96 2015-06-14 03:34:06.000 165 21208.04 92.28 42875.97 47833.94 2015-06-14 03:34:07.000 165 21208.04 92.28 42875.99 47833.95 2015-06-14 03:34:08.000 165 21208.02 92.27 42875.99 47833.96 2015-06-14 03:34:09.000 165 21208.00 92.25 42876.00 47833.96 2015-06-14 03:34:10.000 165 21207.97 92.22 42876.03 47833.98 2015-06-14 03:34:11.000 165 21207.97 92.19 42876.02 47833.98 2015-06-14 03:34:12.000 165 21207.97 92.21 42876.06 47833.98 2015-06-14 03:34:13.000 165 21207.95 92.23 42876.07 47834.00 2015-06-14 03:34:14.000 165 21207.95 92.24 42876.07 47833.98 2015-06-14 03:34:15.000 165 21207.95 92.23 42876.07 47834.00 2015-06-14 03:34:16.000 165 21207.91 92.25 42876.12 47833.99 2015-06-14 03:34:17.000 165 21207.91 92.26 42876.14 47834.02 2015-06-14 03:34:18.000 165 21207.90 92.26 42876.19 47834.05 2015-06-14 03:34:19.000 165 21207.90 92.28 42876.17 47834.06 2015-06-14 03:34:20.000 165 21207.92 92.30 42876.20 47834.07 2015-06-14 03:34:21.000 165 21207.91 92.32 42876.20 47834.08 2015-06-14 03:34:22.000 165 21207.92 92.33 42876.24 47834.10 2015-06-14 03:34:23.000 165 21207.92 92.30 42876.27 47834.12 2015-06-14 03:34:24.000 165 21207.93 92.29 42876.32 47834.15 2015-06-14 03:34:25.000 165 21207.94 92.28 42876.33 47834.17 2015-06-14 03:34:26.000 165 21207.92 92.28 42876.40 47834.21 2015-06-14 03:34:27.000 165 21207.95 92.28 42876.43 47834.24 2015-06-14 03:34:28.000 165 21207.97 92.26 42876.47 47834.26 2015-06-14 03:34:29.000 165 21207.96 92.27 42876.45 47834.29 2015-06-14 03:34:30.000 165 21208.00 92.25 42876.46 47834.32 2015-06-14 03:34:31.000 165 21207.99 92.25 42876.49 47834.34 2015-06-14 03:34:32.000 165 21208.02 92.23 42876.54 47834.37 2015-06-14 03:34:33.000 165 21208.03 92.21 42876.56 47834.42 2015-06-14 03:34:34.000 165 21208.03 92.19 42876.56 47834.47 2015-06-14 03:34:35.000 165 21208.07 92.16 42876.61 47834.49 2015-06-14 03:34:36.000 165 21208.10 92.14 42876.62 47834.50 2015-06-14 03:34:37.000 165 21208.11 92.13 42876.62 47834.55 2015-06-14 03:34:38.000 165 21208.10 92.13 42876.68 47834.58 2015-06-14 03:34:39.000 165 21208.11 92.13 42876.69 47834.61 2015-06-14 03:34:40.000 165 21208.08 92.13 42876.69 47834.61 2015-06-14 03:34:41.000 165 21208.08 92.13 42876.72 47834.61 2015-06-14 03:34:42.000 165 21208.08 92.11 42876.71 47834.64 2015-06-14 03:34:43.000 165 21208.10 92.12 42876.70 47834.63 2015-06-14 03:34:44.000 165 21208.10 92.13 42876.70 47834.63 2015-06-14 03:34:45.000 165 21208.09 92.12 42876.69 47834.64 2015-06-14 03:34:46.000 165 21208.11 92.11 42876.67 47834.63 2015-06-14 03:34:47.000 165 21208.11 92.07 42876.69 47834.65 2015-06-14 03:34:48.000 165 21208.13 92.06 42876.70 47834.65 2015-06-14 03:34:49.000 165 21208.15 92.06 42876.74 47834.67 2015-06-14 03:34:50.000 165 21208.16 92.05 42876.75 47834.67 2015-06-14 03:34:51.000 165 21208.15 92.05 42876.71 47834.69 2015-06-14 03:34:52.000 165 21208.16 92.03 42876.71 47834.69 2015-06-14 03:34:53.000 165 21208.16 92.02 42876.74 47834.69 2015-06-14 03:34:54.000 165 21208.13 92.02 42876.74 47834.70 2015-06-14 03:34:55.000 165 21208.08 92.00 42876.72 47834.69 2015-06-14 03:34:56.000 165 21208.09 91.97 42876.75 47834.68 2015-06-14 03:34:57.000 165 21208.09 91.98 42876.70 47834.67 2015-06-14 03:34:58.000 165 21208.10 91.96 42876.72 47834.65 2015-06-14 03:34:59.000 165 21208.13 91.94 42876.72 47834.67 2015-06-14 03:35:00.000 165 21208.12 91.94 42876.72 47834.68 2015-06-14 03:35:01.000 165 21208.08 91.93 42876.75 47834.66 2015-06-14 03:35:02.000 165 21208.07 91.92 42876.77 47834.67 2015-06-14 03:35:03.000 165 21208.08 91.89 42876.77 47834.68 2015-06-14 03:35:04.000 165 21208.07 91.92 42876.77 47834.65 2015-06-14 03:35:05.000 165 21208.06 91.91 42876.75 47834.67 2015-06-14 03:35:06.000 165 21208.07 91.93 42876.75 47834.68 2015-06-14 03:35:07.000 165 21208.07 91.93 42876.76 47834.66 2015-06-14 03:35:08.000 165 21208.04 91.94 42876.75 47834.66 2015-06-14 03:35:09.000 165 21208.00 91.99 42876.74 47834.64 2015-06-14 03:35:10.000 165 21207.97 92.02 42876.69 47834.59 2015-06-14 03:35:11.000 165 21207.96 92.04 42876.63 47834.55 2015-06-14 03:35:12.000 165 21207.94 92.08 42876.62 47834.51 2015-06-14 03:35:13.000 165 21207.93 92.12 42876.56 47834.49 2015-06-14 03:35:14.000 165 21207.91 92.12 42876.54 47834.46 2015-06-14 03:35:15.000 165 21207.91 92.13 42876.51 47834.42 2015-06-14 03:35:16.000 165 21207.89 92.16 42876.46 47834.37 2015-06-14 03:35:17.000 165 21207.84 92.19 42876.49 47834.35 2015-06-14 03:35:18.000 165 21207.84 92.21 42876.49 47834.31 2015-06-14 03:35:19.000 165 21207.82 92.21 42876.43 47834.29 2015-06-14 03:35:20.000 165 21207.86 92.18 42876.39 47834.29 2015-06-14 03:35:21.000 165 21207.84 92.14 42876.41 47834.28 2015-06-14 03:35:22.000 165 21207.85 92.11 42876.46 47834.29 2015-06-14 03:35:23.000 165 21207.88 92.09 42876.44 47834.28 2015-06-14 03:35:24.000 165 21207.89 92.09 42876.43 47834.31 2015-06-14 03:35:25.000 165 21207.90 92.11 42876.45 47834.33 2015-06-14 03:35:26.000 165 21207.89 92.14 42876.49 47834.33 2015-06-14 03:35:27.000 165 21207.85 92.24 42876.43 47834.31 2015-06-14 03:35:28.000 165 21207.83 92.30 42876.35 47834.30 2015-06-14 03:35:29.000 165 21207.83 92.30 42876.28 47834.22 2015-06-14 03:35:30.000 165 21207.82 92.33 42876.25 47834.18 2015-06-14 03:35:31.000 165 21207.84 92.29 42876.26 47834.18 2015-06-14 03:35:32.000 165 21207.84 92.27 42876.28 47834.15 2015-06-14 03:35:33.000 165 21207.84 92.26 42876.31 47834.16 2015-06-14 03:35:34.000 165 21207.85 92.25 42876.31 47834.17 2015-06-14 03:35:35.000 165 21207.86 92.24 42876.32 47834.21 2015-06-14 03:35:36.000 165 21207.90 92.26 42876.33 47834.21 2015-06-14 03:35:37.000 165 21207.92 92.27 42876.31 47834.22 2015-06-14 03:35:38.000 165 21207.90 92.31 42876.35 47834.23 2015-06-14 03:35:39.000 165 21207.87 92.33 42876.36 47834.21 2015-06-14 03:35:40.000 165 21207.88 92.35 42876.34 47834.20 2015-06-14 03:35:41.000 165 21207.87 92.36 42876.32 47834.23 2015-06-14 03:35:42.000 165 21207.88 92.38 42876.31 47834.22 2015-06-14 03:35:43.000 165 21207.88 92.37 42876.32 47834.22 2015-06-14 03:35:44.000 165 21207.91 92.33 42876.31 47834.22 2015-06-14 03:35:45.000 165 21207.92 92.36 42876.31 47834.22 2015-06-14 03:35:46.000 165 21207.92 92.36 42876.31 47834.22 2015-06-14 03:35:47.000 165 21207.93 92.36 42876.32 47834.22 2015-06-14 03:35:48.000 165 21207.93 92.37 42876.33 47834.22 2015-06-14 03:35:49.000 165 21207.90 92.37 42876.32 47834.19 2015-06-14 03:35:50.000 165 21207.93 92.35 42876.31 47834.21 2015-06-14 03:35:51.000 165 21207.90 92.38 42876.28 47834.19 2015-06-14 03:35:52.000 165 21207.88 92.39 42876.26 47834.15 2015-06-14 03:35:53.000 165 21207.90 92.39 42876.24 47834.14 2015-06-14 03:35:54.000 165 21207.91 92.38 42876.24 47834.14 2015-06-14 03:35:55.000 165 21207.90 92.39 42876.25 47834.13 2015-06-14 03:35:56.000 165 21207.89 92.35 42876.24 47834.12 2015-06-14 03:35:57.000 165 21207.88 92.33 42876.24 47834.12 2015-06-14 03:35:58.000 165 21207.89 92.34 42876.22 47834.12 2015-06-14 03:35:59.000 165 21207.92 92.31 42876.24 47834.11 2015-06-14 03:36:00.000 165 21207.94 92.28 42876.24 47834.14 2015-06-14 03:36:01.000 165 21207.91 92.26 42876.25 47834.15 2015-06-14 03:36:02.000 165 21207.94 92.24 42876.26 47834.12 2015-06-14 03:36:03.000 165 21207.95 92.25 42876.26 47834.17 2015-06-14 03:36:04.000 165 21207.94 92.22 42876.26 47834.16 2015-06-14 03:36:05.000 165 21207.95 92.23 42876.28 47834.17 2015-06-14 03:36:06.000 165 21207.97 92.23 42876.31 47834.15 2015-06-14 03:36:07.000 165 21207.96 92.23 42876.29 47834.18 2015-06-14 03:36:08.000 165 21207.96 92.22 42876.29 47834.19 2015-06-14 03:36:09.000 165 21207.94 92.20 42876.31 47834.20 2015-06-14 03:36:10.000 165 21207.96 92.18 42876.31 47834.18 2015-06-14 03:36:11.000 165 21207.97 92.21 42876.33 47834.20 2015-06-14 03:36:12.000 165 21207.98 92.21 42876.32 47834.22 2015-06-14 03:36:13.000 165 21207.99 92.22 42876.31 47834.24 2015-06-14 03:36:14.000 165 21207.99 92.24 42876.31 47834.21 2015-06-14 03:36:15.000 165 21207.98 92.25 42876.32 47834.24 2015-06-14 03:36:16.000 165 21207.97 92.25 42876.32 47834.24 2015-06-14 03:36:17.000 165 21207.97 92.23 42876.32 47834.24 2015-06-14 03:36:18.000 165 21207.98 92.24 42876.33 47834.23 2015-06-14 03:36:19.000 165 21207.96 92.27 42876.29 47834.24 2015-06-14 03:36:20.000 165 21207.96 92.31 42876.28 47834.26 2015-06-14 03:36:21.000 165 21207.98 92.32 42876.28 47834.23 2015-06-14 03:36:22.000 165 21207.93 92.38 42876.28 47834.21 2015-06-14 03:36:23.000 165 21207.91 92.41 42876.24 47834.18 2015-06-14 03:36:24.000 165 21207.89 92.43 42876.20 47834.16 2015-06-14 03:36:25.000 165 21207.89 92.48 42876.18 47834.14 2015-06-14 03:36:26.000 165 21207.89 92.51 42876.15 47834.08 2015-06-14 03:36:27.000 165 21207.85 92.50 42876.14 47834.07 2015-06-14 03:36:28.000 165 21207.86 92.45 42876.14 47834.03 2015-06-14 03:36:29.000 165 21207.83 92.43 42876.17 47834.05 2015-06-14 03:36:30.000 165 21207.82 92.40 42876.19 47834.05 2015-06-14 03:36:31.000 165 21207.81 92.40 42876.20 47834.08 2015-06-14 03:36:32.000 165 21207.81 92.41 42876.21 47834.08 2015-06-14 03:36:33.000 165 21207.81 92.42 42876.22 47834.08 2015-06-14 03:36:34.000 165 21207.81 92.42 42876.22 47834.08 2015-06-14 03:36:35.000 165 21207.77 92.41 42876.25 47834.08 2015-06-14 03:36:36.000 165 21207.78 92.40 42876.24 47834.10 2015-06-14 03:36:37.000 165 21207.76 92.42 42876.22 47834.07 2015-06-14 03:36:38.000 165 21207.74 92.40 42876.18 47834.07 2015-06-14 03:36:39.000 165 21207.74 92.39 42876.17 47834.05 2015-06-14 03:36:40.000 165 21207.70 92.42 42876.17 47834.03 2015-06-14 03:36:41.000 165 21207.71 92.41 42876.18 47834.00 2015-06-14 03:36:42.000 165 21207.69 92.39 42876.21 47834.01 2015-06-14 03:36:43.000 165 21207.66 92.39 42876.22 47834.03 2015-06-14 03:36:44.000 165 21207.69 92.38 42876.22 47834.02 2015-06-14 03:36:45.000 165 21207.69 92.39 42876.22 47834.03 2015-06-14 03:36:46.000 165 21207.68 92.38 42876.21 47834.03 2015-06-14 03:36:47.000 165 21207.69 92.37 42876.24 47834.06 2015-06-14 03:36:48.000 165 21207.73 92.29 42876.22 47834.05 2015-06-14 03:36:49.000 165 21207.79 92.26 42876.28 47834.09 2015-06-14 03:36:50.000 165 21207.79 92.22 42876.34 47834.13 2015-06-14 03:36:51.000 165 21207.83 92.18 42876.39 47834.16 2015-06-14 03:36:52.000 165 21207.84 92.14 42876.38 47834.21 2015-06-14 03:36:53.000 165 21207.88 92.11 42876.43 47834.25 2015-06-14 03:36:54.000 165 21207.90 92.06 42876.49 47834.27 2015-06-14 03:36:55.000 165 21207.92 92.02 42876.52 47834.36 2015-06-14 03:36:56.000 165 21207.96 92.01 42876.52 47834.38 2015-06-14 03:36:57.000 165 21207.94 92.02 42876.52 47834.41 2015-06-14 03:36:58.000 165 21207.90 92.09 42876.56 47834.42 2015-06-14 03:36:59.000 165 21207.88 92.15 42876.52 47834.40 2015-06-14 03:37:00.000 165 21207.89 92.17 42876.47 47834.37 2015-06-14 03:37:01.000 165 21207.88 92.22 42876.44 47834.32 2015-06-14 03:37:02.000 165 21207.89 92.24 42876.43 47834.30 2015-06-14 03:37:03.000 165 21207.89 92.24 42876.42 47834.30 2015-06-14 03:37:04.000 165 21207.87 92.25 42876.43 47834.30 2015-06-14 03:37:05.000 165 21207.86 92.25 42876.41 47834.28 2015-06-14 03:37:06.000 165 21207.83 92.29 42876.40 47834.28 2015-06-14 03:37:07.000 165 21207.81 92.35 42876.40 47834.25 2015-06-14 03:37:08.000 165 21207.80 92.38 42876.39 47834.25 2015-06-14 03:37:09.000 165 21207.77 92.41 42876.38 47834.21 2015-06-14 03:37:10.000 165 21207.77 92.41 42876.38 47834.19 2015-06-14 03:37:11.000 165 21207.76 92.38 42876.35 47834.16 2015-06-14 03:37:12.000 165 21207.75 92.39 42876.35 47834.19 2015-06-14 03:37:13.000 165 21207.75 92.38 42876.38 47834.18 2015-06-14 03:37:14.000 165 21207.78 92.36 42876.39 47834.21 2015-06-14 03:37:15.000 165 21207.75 92.38 42876.41 47834.19 2015-06-14 03:37:16.000 165 21207.77 92.37 42876.42 47834.22 2015-06-14 03:37:17.000 165 21207.77 92.38 42876.42 47834.22 2015-06-14 03:37:18.000 165 21207.76 92.38 42876.46 47834.21 2015-06-14 03:37:19.000 165 21207.77 92.36 42876.49 47834.24 2015-06-14 03:37:20.000 165 21207.79 92.35 42876.49 47834.22 2015-06-14 03:37:21.000 165 21207.76 92.36 42876.47 47834.23 2015-06-14 03:37:22.000 165 21207.76 92.37 42876.46 47834.26 2015-06-14 03:37:23.000 165 21207.76 92.37 42876.46 47834.26 2015-06-14 03:37:24.000 165 21207.74 92.39 42876.49 47834.26 2015-06-14 03:37:25.000 165 21207.71 92.42 42876.49 47834.25 2015-06-14 03:37:26.000 165 21207.68 92.51 42876.45 47834.24 2015-06-14 03:37:27.000 165 21207.61 92.74 42876.36 47834.19 2015-06-14 03:37:28.000 165 21207.54 92.96 42876.24 47834.10 2015-06-14 03:37:29.000 165 21207.52 93.10 42876.06 47833.96 2015-06-14 03:37:30.000 165 21207.53 93.18 42875.95 47833.80 2015-06-14 03:37:31.000 165 21207.54 93.22 42875.88 47833.69 2015-06-14 03:37:32.000 165 21207.57 93.26 42875.82 47833.62 2015-06-14 03:37:33.000 165 21207.59 93.28 42875.76 47833.57 2015-06-14 03:37:34.000 165 21207.58 93.28 42875.74 47833.54 2015-06-14 03:37:35.000 165 21207.57 93.29 42875.76 47833.54 2015-06-14 03:37:36.000 165 21207.61 93.31 42875.74 47833.54 2015-06-14 03:37:37.000 165 21207.62 93.32 42875.71 47833.55 2015-06-14 03:37:38.000 165 21207.62 93.32 42875.70 47833.56 2015-06-14 03:37:39.000 165 21207.65 93.30 42875.72 47833.55 2015-06-14 03:37:40.000 165 21207.65 93.32 42875.75 47833.56 2015-06-14 03:37:41.000 165 21207.66 93.31 42875.74 47833.57 2015-06-14 03:37:42.000 165 21207.67 93.31 42875.76 47833.59 2015-06-14 03:37:43.000 165 21207.69 93.30 42875.75 47833.57 2015-06-14 03:37:44.000 165 21207.69 93.29 42875.77 47833.60 2015-06-14 03:37:45.000 165 21207.72 93.28 42875.77 47833.62 2015-06-14 03:37:46.000 165 21207.74 93.25 42875.79 47833.65 2015-06-14 03:37:47.000 165 21207.76 93.23 42875.82 47833.67 2015-06-14 03:37:48.000 165 21207.77 93.21 42875.83 47833.70 2015-06-14 03:37:49.000 165 21207.76 93.17 42875.88 47833.72 2015-06-14 03:37:50.000 165 21207.75 93.17 42875.89 47833.74 2015-06-14 03:37:51.000 165 21207.76 93.16 42875.92 47833.75 2015-06-14 03:37:52.000 165 21207.78 93.11 42875.94 47833.77 2015-06-14 03:37:53.000 165 21207.80 93.07 42875.97 47833.78 2015-06-14 03:37:54.000 165 21207.80 93.00 42876.00 47833.84 2015-06-14 03:37:55.000 165 21207.76 92.97 42876.03 47833.88 2015-06-14 03:37:56.000 165 21207.81 92.91 42876.06 47833.88 2015-06-14 03:37:57.000 165 21207.82 92.88 42876.08 47833.92 2015-06-14 03:37:58.000 165 21207.80 92.86 42876.10 47833.94 2015-06-14 03:37:59.000 165 21207.81 92.84 42876.13 47833.97 2015-06-14 03:38:00.000 165 21207.83 92.80 42876.11 47834.00 2015-06-14 03:38:01.000 165 21207.87 92.75 42876.14 47834.01 2015-06-14 03:38:02.000 165 21207.85 92.75 42876.15 47834.04 2015-06-14 03:38:03.000 165 21207.85 92.81 42876.15 47834.07 2015-06-14 03:38:04.000 165 21207.86 92.89 42876.10 47834.05 2015-06-14 03:38:05.000 165 21207.86 92.89 42876.06 47834.00 2015-06-14 03:38:06.000 165 21207.89 92.88 42876.06 47833.98 2015-06-14 03:38:07.000 165 21207.89 92.87 42876.06 47833.96 2015-06-14 03:38:08.000 165 21207.90 92.85 42876.03 47833.96 2015-06-14 03:38:09.000 165 21207.89 92.83 42876.00 47833.94 2015-06-14 03:38:10.000 165 21207.90 92.80 42876.03 47833.93 2015-06-14 03:38:11.000 165 21207.90 92.78 42876.01 47833.92 2015-06-14 03:38:12.000 165 21207.92 92.75 42876.03 47833.90 2015-06-14 03:38:13.000 165 21207.94 92.74 42876.00 47833.93 2015-06-14 03:38:14.000 165 21207.93 92.69 42876.01 47833.95 2015-06-14 03:38:15.000 165 21207.94 92.69 42876.01 47833.95 2015-06-14 03:38:16.000 165 21207.97 92.67 42876.04 47833.92 2015-06-14 03:38:17.000 165 21207.97 92.63 42876.02 47833.97 2015-06-14 03:38:18.000 165 21207.95 92.59 42876.02 47833.97 2015-06-14 03:38:19.000 165 21207.97 92.56 42876.03 47833.96 2015-06-14 03:38:20.000 165 21207.98 92.54 42876.03 47833.99 2015-06-14 03:38:21.000 165 21208.01 92.52 42876.00 47833.99 2015-06-14 03:38:22.000 165 21208.03 92.37 42876.08 47834.01 2015-06-14 03:38:23.000 165 21208.08 92.19 42876.15 47834.05 2015-06-14 03:38:24.000 165 21208.13 92.03 42876.26 47834.15 2015-06-14 03:38:25.000 165 21208.21 91.90 42876.39 47834.28 2015-06-14 03:38:26.000 165 21208.29 91.79 42876.45 47834.40 2015-06-14 03:38:27.000 165 21208.30 91.72 42876.50 47834.46 2015-06-14 03:38:28.000 165 21208.35 91.64 42876.54 47834.54 2015-06-14 03:38:29.000 165 21208.41 91.59 42876.60 47834.65 2015-06-14 03:38:30.000 165 21208.41 91.58 42876.65 47834.70 2015-06-14 03:38:31.000 165 21208.41 91.56 42876.65 47834.72 2015-06-14 03:38:32.000 165 21208.42 91.59 42876.64 47834.76 2015-06-14 03:38:33.000 165 21208.39 91.62 42876.66 47834.76 2015-06-14 03:38:34.000 165 21208.39 91.61 42876.64 47834.75 2015-06-14 03:38:35.000 165 21208.41 91.62 42876.62 47834.72 2015-06-14 03:38:36.000 165 21208.39 91.64 42876.65 47834.73 2015-06-14 03:38:37.000 165 21208.37 91.67 42876.64 47834.71 2015-06-14 03:38:38.000 165 21208.34 91.69 42876.64 47834.70 2015-06-14 03:38:39.000 165 21208.36 91.74 42876.59 47834.70 2015-06-14 03:38:40.000 165 21208.37 91.79 42876.56 47834.66 2015-06-14 03:38:41.000 165 21208.35 91.84 42876.52 47834.63 2015-06-14 03:38:42.000 165 21208.34 91.85 42876.47 47834.59 2015-06-14 03:38:43.000 165 21208.36 91.87 42876.47 47834.57 2015-06-14 03:38:44.000 165 21208.37 91.85 42876.45 47834.55 2015-06-14 03:38:45.000 165 21208.37 91.85 42876.41 47834.52 2015-06-14 03:38:46.000 165 21208.35 91.83 42876.43 47834.51 2015-06-14 03:38:47.000 165 21208.34 91.84 42876.42 47834.50 2015-06-14 03:38:48.000 165 21208.35 91.86 42876.42 47834.52 2015-06-14 03:38:49.000 165 21208.33 91.85 42876.43 47834.49 2015-06-14 03:38:50.000 165 21208.30 91.83 42876.40 47834.51 2015-06-14 03:38:51.000 165 21208.31 91.81 42876.43 47834.47 2015-06-14 03:38:52.000 165 21208.30 91.77 42876.46 47834.49 2015-06-14 03:38:53.000 165 21208.30 91.73 42876.47 47834.50 2015-06-14 03:38:54.000 165 21208.28 91.69 42876.50 47834.52 2015-06-14 03:38:55.000 165 21208.26 91.70 42876.49 47834.55 2015-06-14 03:38:56.000 165 21208.26 91.70 42876.47 47834.56 2015-06-14 03:38:57.000 165 21208.28 91.68 42876.56 47834.55 2015-06-14 03:38:58.000 165 21208.26 91.66 42876.58 47834.57 2015-06-14 03:38:59.000 165 21208.23 91.66 42876.58 47834.59 2015-06-14 03:39:00.000 165 21208.22 91.69 42876.58 47834.59 2015-06-14 03:39:01.000 165 21208.21 91.73 42876.59 47834.56 2015-06-14 03:39:02.000 165 21208.20 91.75 42876.57 47834.57 2015-06-14 03:39:03.000 165 21208.18 91.76 42876.60 47834.57 2015-06-14 03:39:04.000 165 21208.18 91.75 42876.61 47834.54 2015-06-14 03:39:05.000 165 21208.16 91.73 42876.59 47834.56 2015-06-14 03:39:06.000 165 21208.15 91.75 42876.63 47834.55 2015-06-14 03:39:07.000 165 21208.15 91.77 42876.62 47834.55 2015-06-14 03:39:08.000 165 21208.15 91.76 42876.60 47834.60 2015-06-14 03:39:09.000 165 21208.15 91.80 42876.63 47834.56 2015-06-14 03:39:10.000 165 21208.13 91.78 42876.65 47834.57 2015-06-14 03:39:11.000 165 21208.09 91.78 42876.63 47834.58 2015-06-14 03:39:12.000 165 21208.10 91.80 42876.63 47834.57 2015-06-14 03:39:13.000 165 21208.13 91.80 42876.65 47834.57 2015-06-14 03:39:14.000 165 21208.12 91.82 42876.65 47834.58 2015-06-14 03:39:15.000 165 21208.08 91.83 42876.64 47834.58 2015-06-14 03:39:16.000 165 21208.12 91.84 42876.67 47834.60 2015-06-14 03:39:17.000 165 21208.13 91.81 42876.68 47834.61 2015-06-14 03:39:18.000 165 21208.13 91.77 42876.69 47834.63 2015-06-14 03:39:19.000 165 21208.12 91.78 42876.74 47834.64 2015-06-14 03:39:20.000 165 21208.14 91.80 42876.75 47834.66 2015-06-14 03:39:21.000 165 21208.14 91.84 42876.77 47834.70 2015-06-14 03:39:22.000 165 21208.13 91.85 42876.78 47834.69 2015-06-14 03:39:23.000 165 21208.12 91.86 42876.81 47834.70 2015-06-14 03:39:24.000 165 21208.15 91.87 42876.78 47834.72 2015-06-14 03:39:25.000 165 21208.17 91.89 42876.78 47834.73 2015-06-14 03:39:26.000 165 21208.19 91.89 42876.81 47834.73 2015-06-14 03:39:27.000 165 21208.19 91.89 42876.83 47834.77 2015-06-14 03:39:28.000 165 21208.24 91.91 42876.81 47834.77 2015-06-14 03:39:29.000 165 21208.27 91.87 42876.82 47834.79 2015-06-14 03:39:30.000 165 21208.29 91.85 42876.82 47834.82 2015-06-14 03:39:31.000 165 21208.33 91.83 42876.85 47834.82 2015-06-14 03:39:32.000 165 21208.33 91.82 42876.83 47834.87 2015-06-14 03:39:33.000 165 21208.36 91.80 42876.85 47834.88 2015-06-14 03:39:34.000 165 21208.42 91.80 42876.88 47834.88 2015-06-14 03:39:35.000 165 21208.42 91.81 42876.81 47834.92 2015-06-14 03:39:36.000 165 21208.43 91.84 42876.82 47834.92 2015-06-14 03:39:37.000 165 21208.47 91.83 42876.83 47834.88 2015-06-14 03:39:38.000 165 21208.48 91.82 42876.82 47834.89 2015-06-14 03:39:39.000 165 21208.53 91.84 42876.81 47834.90 2015-06-14 03:39:40.000 165 21208.55 91.84 42876.77 47834.91 2015-06-14 03:39:41.000 165 21208.60 91.79 42876.78 47834.93 2015-06-14 03:39:42.000 165 21208.60 91.74 42876.81 47834.90 2015-06-14 03:39:43.000 165 21208.61 91.71 42876.81 47834.93 2015-06-14 03:39:44.000 165 21208.66 91.69 42876.81 47834.96 2015-06-14 03:39:45.000 165 21208.69 91.66 42876.82 47834.96 2015-06-14 03:39:46.000 165 21208.70 91.63 42876.84 47835.01 2015-06-14 03:39:47.000 165 21208.72 91.61 42876.84 47835.03 2015-06-14 03:39:48.000 165 21208.75 91.60 42876.85 47835.05 2015-06-14 03:39:49.000 165 21208.73 91.63 42876.85 47835.06 2015-06-14 03:39:50.000 165 21208.68 91.63 42876.82 47835.04 2015-06-14 03:39:51.000 165 21208.62 91.67 42876.75 47834.98 2015-06-14 03:39:52.000 165 21208.60 91.68 42876.71 47834.93 2015-06-14 03:39:53.000 165 21208.55 91.65 42876.70 47834.88 2015-06-14 03:39:54.000 165 21208.53 91.62 42876.71 47834.86 2015-06-14 03:39:55.000 165 21208.48 91.60 42876.70 47834.84 2015-06-14 03:39:56.000 165 21208.44 91.59 42876.72 47834.80 2015-06-14 03:39:57.000 165 21208.41 91.58 42876.72 47834.79 2015-06-14 03:39:58.000 165 21208.39 91.57 42876.70 47834.77 2015-06-14 03:39:59.000 165 21208.38 91.57 42876.69 47834.78 2015-06-14 03:40:00.000 165 21208.35 91.58 42876.71 47834.79 2015-06-14 03:40:01.000 165 21208.32 91.61 42876.70 47834.76 2015-06-14 03:40:02.000 165 21208.29 91.64 42876.67 47834.72 2015-06-14 03:40:03.000 165 21208.24 91.72 42876.59 47834.69 2015-06-14 03:40:04.000 165 21208.19 91.81 42876.56 47834.60 2015-06-14 03:40:05.000 165 21208.16 91.86 42876.49 47834.54 2015-06-14 03:40:06.000 165 21208.14 91.90 42876.44 47834.47 2015-06-14 03:40:07.000 165 21208.13 91.92 42876.42 47834.43 2015-06-14 03:40:08.000 165 21208.15 91.92 42876.38 47834.39 2015-06-14 03:40:09.000 165 21208.11 91.94 42876.35 47834.38 2015-06-14 03:40:10.000 165 21208.11 91.99 42876.32 47834.32 2015-06-14 03:40:11.000 165 21208.10 91.99 42876.32 47834.32 2015-06-14 03:40:12.000 165 21208.10 91.98 42876.29 47834.29 2015-06-14 03:40:13.000 165 21208.11 91.99 42876.31 47834.28 2015-06-14 03:40:14.000 165 21208.14 92.01 42876.33 47834.30 2015-06-14 03:40:15.000 165 21208.12 91.98 42876.34 47834.30 2015-06-14 03:40:16.000 165 21208.14 92.02 42876.35 47834.30 2015-06-14 03:40:17.000 165 21208.17 92.05 42876.35 47834.30 2015-06-14 03:40:18.000 165 21208.19 92.08 42876.33 47834.35 2015-06-14 03:40:19.000 165 21208.18 92.14 42876.32 47834.34 2015-06-14 03:40:20.000 165 21208.20 92.17 42876.33 47834.33 2015-06-14 03:40:21.000 165 21208.19 92.20 42876.33 47834.31 2015-06-14 03:40:22.000 165 21208.17 92.20 42876.31 47834.30 2015-06-14 03:40:23.000 165 21208.16 92.20 42876.31 47834.31 2015-06-14 03:40:24.000 165 21208.16 92.24 42876.32 47834.28 2015-06-14 03:40:25.000 165 21208.16 92.29 42876.31 47834.30 2015-06-14 03:40:26.000 165 21208.11 92.43 42876.25 47834.29 2015-06-14 03:40:27.000 165 21208.09 92.50 42876.22 47834.25 2015-06-14 03:40:28.000 165 21208.10 92.55 42876.18 47834.17 2015-06-14 03:40:29.000 165 21208.11 92.57 42876.15 47834.13 2015-06-14 03:40:30.000 165 21208.12 92.59 42876.09 47834.11 2015-06-14 03:40:31.000 165 21208.14 92.61 42876.08 47834.09 2015-06-14 03:40:32.000 165 21208.14 92.61 42876.06 47834.07 2015-06-14 03:40:33.000 165 21208.20 92.59 42876.06 47834.08 2015-06-14 03:40:34.000 165 21208.25 92.56 42876.08 47834.11 2015-06-14 03:40:35.000 165 21208.29 92.56 42876.07 47834.13 2015-06-14 03:40:36.000 165 21208.31 92.57 42876.07 47834.16 2015-06-14 03:40:37.000 165 21208.30 92.61 42876.07 47834.15 2015-06-14 03:40:38.000 165 21208.31 92.63 42876.06 47834.15 2015-06-14 03:40:39.000 165 21208.35 92.62 42876.06 47834.17 2015-06-14 03:40:40.000 165 21208.37 92.60 42876.07 47834.16 2015-06-14 03:40:41.000 165 21208.37 92.57 42876.08 47834.16 2015-06-14 03:40:42.000 165 21208.40 92.50 42876.10 47834.18 2015-06-14 03:40:43.000 165 21208.41 92.46 42876.15 47834.21 2015-06-14 03:40:44.000 165 21208.41 92.42 42876.16 47834.23 2015-06-14 03:40:45.000 165 21208.46 92.38 42876.18 47834.26 2015-06-14 03:40:46.000 165 21208.47 92.33 42876.22 47834.30 2015-06-14 03:40:47.000 165 21208.49 92.27 42876.26 47834.34 2015-06-14 03:40:48.000 165 21208.55 92.18 42876.28 47834.38 2015-06-14 03:40:49.000 165 21208.57 92.14 42876.31 47834.43 2015-06-14 03:40:50.000 165 21208.55 92.14 42876.34 47834.48 2015-06-14 03:40:51.000 165 21208.56 92.13 42876.38 47834.49 2015-06-14 03:40:52.000 165 21208.62 92.06 42876.39 47834.53 2015-06-14 03:40:53.000 165 21208.67 92.02 42876.41 47834.58 2015-06-14 03:40:54.000 165 21208.70 92.02 42876.46 47834.62 2015-06-14 03:40:55.000 165 21208.74 92.02 42876.49 47834.68 2015-06-14 03:40:56.000 165 21208.74 92.02 42876.49 47834.70 2015-06-14 03:40:57.000 165 21208.78 92.03 42876.51 47834.72 2015-06-14 03:40:58.000 165 21208.80 92.02 42876.51 47834.73 2015-06-14 03:40:59.000 165 21208.80 92.02 42876.52 47834.75 2015-06-14 03:41:00.000 165 21208.80 92.02 42876.56 47834.81 2015-06-14 03:41:01.000 165 21208.83 92.02 42876.54 47834.79 2015-06-14 03:41:02.000 165 21208.88 91.98 42876.56 47834.82 2015-06-14 03:41:03.000 165 21208.92 91.95 42876.56 47834.83 2015-06-14 03:41:04.000 165 21208.95 91.93 42876.54 47834.86 2015-06-14 03:41:05.000 165 21208.92 91.94 42876.56 47834.86 2015-06-14 03:41:06.000 165 21208.93 91.94 42876.54 47834.89 2015-06-14 03:41:07.000 165 21208.97 91.93 42876.57 47834.90 2015-06-14 03:41:08.000 165 21208.94 91.93 42876.58 47834.90 2015-06-14 03:41:09.000 165 21208.94 91.91 42876.54 47834.86 2015-06-14 03:41:10.000 165 21208.95 91.93 42876.56 47834.88 2015-06-14 03:41:11.000 165 21208.91 91.92 42876.56 47834.90 2015-06-14 03:41:12.000 165 21208.92 91.90 42876.57 47834.87 2015-06-14 03:41:13.000 165 21208.94 91.88 42876.60 47834.88 2015-06-14 03:41:14.000 165 21208.95 91.84 42876.60 47834.89 2015-06-14 03:41:15.000 165 21208.99 91.79 42876.60 47834.93 2015-06-14 03:41:16.000 165 21209.06 91.72 42876.67 47834.92 2015-06-14 03:41:17.000 165 21209.07 91.67 42876.72 47835.00 2015-06-14 03:41:18.000 165 21209.06 91.65 42876.74 47835.07 2015-06-14 03:41:19.000 165 21209.08 91.66 42876.78 47835.12 2015-06-14 03:41:20.000 165 21209.14 91.66 42876.79 47835.14 2015-06-14 03:41:21.000 165 21209.18 91.67 42876.79 47835.17 2015-06-14 03:41:22.000 165 21209.20 91.66 42876.81 47835.19 2015-06-14 03:41:23.000 165 21209.22 91.64 42876.81 47835.21 2015-06-14 03:41:24.000 165 21209.23 91.63 42876.82 47835.24 2015-06-14 03:41:25.000 165 21209.25 91.62 42876.81 47835.24 2015-06-14 03:41:26.000 165 21209.27 91.61 42876.83 47835.25 2015-06-14 03:41:27.000 165 21209.27 91.59 42876.83 47835.26 2015-06-14 03:41:28.000 165 21209.27 91.62 42876.85 47835.28 2015-06-14 03:41:29.000 165 21209.32 91.65 42876.84 47835.31 2015-06-14 03:41:30.000 165 21209.33 91.70 42876.83 47835.31 2015-06-14 03:41:31.000 165 21209.34 91.69 42876.86 47835.32 2015-06-14 03:41:32.000 165 21209.31 91.70 42876.84 47835.30 2015-06-14 03:41:33.000 165 21209.33 91.72 42876.81 47835.30 2015-06-14 03:41:34.000 165 21209.34 91.70 42876.83 47835.30 2015-06-14 03:41:35.000 165 21209.35 91.72 42876.83 47835.28 2015-06-14 03:41:36.000 165 21209.35 91.74 42876.82 47835.33 2015-06-14 03:41:37.000 165 21209.34 91.77 42876.83 47835.31 2015-06-14 03:41:38.000 165 21209.29 91.81 42876.85 47835.32 2015-06-14 03:41:39.000 165 21209.29 91.84 42876.81 47835.28 2015-06-14 03:41:40.000 165 21209.24 91.88 42876.75 47835.25 2015-06-14 03:41:41.000 165 21209.20 91.92 42876.75 47835.20 2015-06-14 03:41:42.000 165 21209.18 91.96 42876.71 47835.15 2015-06-14 03:41:43.000 165 21209.19 91.96 42876.69 47835.15 2015-06-14 03:41:44.000 165 21209.19 91.92 42876.68 47835.11 2015-06-14 03:41:45.000 165 21209.20 91.90 42876.67 47835.09 2015-06-14 03:41:46.000 165 21209.23 91.87 42876.66 47835.11 2015-06-14 03:41:47.000 165 21209.25 91.84 42876.66 47835.12 2015-06-14 03:41:48.000 165 21209.26 91.81 42876.68 47835.15 2015-06-14 03:41:49.000 165 21209.29 91.75 42876.69 47835.15 2015-06-14 03:41:50.000 165 21209.34 91.74 42876.70 47835.19 2015-06-14 03:41:51.000 165 21209.36 91.77 42876.71 47835.19 2015-06-14 03:41:52.000 165 21209.36 91.78 42876.68 47835.20 2015-06-14 03:41:53.000 165 21209.34 91.77 42876.66 47835.20 2015-06-14 03:41:54.000 165 21209.33 91.75 42876.71 47835.18 2015-06-14 03:41:55.000 165 21209.33 91.76 42876.71 47835.18 2015-06-14 03:41:56.000 165 21209.37 91.76 42876.68 47835.20 2015-06-14 03:41:57.000 165 21209.35 91.78 42876.68 47835.19 2015-06-14 03:41:58.000 165 21209.31 91.83 42876.67 47835.19 2015-06-14 03:41:59.000 165 21209.29 91.85 42876.68 47835.18 2015-06-14 03:42:00.000 165 21209.30 91.88 42876.68 47835.17 2015-06-14 03:42:01.000 165 21209.32 91.90 42876.68 47835.17 2015-06-14 03:42:02.000 165 21209.30 91.92 42876.67 47835.18 2015-06-14 03:42:03.000 165 21209.30 91.94 42876.70 47835.20 2015-06-14 03:42:04.000 165 21209.31 91.95 42876.70 47835.19 2015-06-14 03:42:05.000 165 21209.30 91.92 42876.68 47835.20 2015-06-14 03:42:06.000 165 21209.31 91.95 42876.70 47835.20 2015-06-14 03:42:07.000 165 21209.32 91.95 42876.70 47835.21 2015-06-14 03:42:08.000 165 21209.35 91.96 42876.74 47835.24 2015-06-14 03:42:09.000 165 21209.36 91.98 42876.72 47835.23 2015-06-14 03:42:10.000 165 21209.37 91.98 42876.74 47835.24 2015-06-14 03:42:11.000 165 21209.36 92.01 42876.74 47835.23 2015-06-14 03:42:12.000 165 21209.35 92.01 42876.74 47835.24 2015-06-14 03:42:13.000 165 21209.33 92.02 42876.72 47835.20 2015-06-14 03:42:14.000 165 21209.31 92.02 42876.71 47835.20 2015-06-14 03:42:15.000 165 21209.27 92.03 42876.72 47835.22 2015-06-14 03:42:16.000 165 21209.25 92.02 42876.71 47835.16 2015-06-14 03:42:17.000 165 21209.25 92.00 42876.71 47835.20 2015-06-14 03:42:18.000 165 21209.24 91.99 42876.72 47835.17 2015-06-14 03:42:19.000 165 21209.24 91.96 42876.74 47835.20 2015-06-14 03:42:20.000 165 21209.25 91.92 42876.74 47835.19 2015-06-14 03:42:21.000 165 21209.24 91.91 42876.74 47835.18 2015-06-14 03:42:22.000 165 21209.23 91.91 42876.74 47835.20 2015-06-14 03:42:23.000 165 21209.19 91.91 42876.74 47835.19 2015-06-14 03:42:24.000 165 21209.16 91.94 42876.76 47835.19 2015-06-14 03:42:25.000 165 21209.16 91.95 42876.74 47835.15 2015-06-14 03:42:26.000 165 21209.12 91.98 42876.74 47835.15 2015-06-14 03:42:27.000 165 21209.09 92.02 42876.74 47835.12 2015-06-14 03:42:28.000 165 21209.08 92.05 42876.69 47835.11 2015-06-14 03:42:29.000 165 21209.02 92.08 42876.68 47835.07 2015-06-14 03:42:30.000 165 21209.00 92.12 42876.63 47835.04 2015-06-14 03:42:31.000 165 21208.99 92.17 42876.63 47835.02 2015-06-14 03:42:32.000 165 21208.97 92.20 42876.59 47834.98 2015-06-14 03:42:33.000 165 21208.95 92.24 42876.56 47834.96 2015-06-14 03:42:34.000 165 21208.96 92.24 42876.54 47834.92 2015-06-14 03:42:35.000 165 21208.97 92.23 42876.54 47834.89 2015-06-14 03:42:36.000 165 21209.00 92.25 42876.51 47834.89 2015-06-14 03:42:37.000 165 21208.99 92.26 42876.49 47834.86 2015-06-14 03:42:38.000 165 21208.93 92.36 42876.46 47834.86 2015-06-14 03:42:39.000 165 21208.84 92.54 42876.34 47834.78 2015-06-14 03:42:40.000 165 21208.75 92.70 42876.24 47834.66 2015-06-14 03:42:41.000 165 21208.74 92.76 42876.11 47834.52 2015-06-14 03:42:42.000 165 21208.75 92.75 42875.99 47834.40 2015-06-14 03:42:43.000 165 21208.77 92.73 42875.93 47834.32 2015-06-14 03:42:44.000 165 21208.80 92.71 42875.91 47834.29 2015-06-14 03:42:45.000 165 21208.80 92.66 42875.91 47834.27 2015-06-14 03:42:46.000 165 21208.88 92.56 42875.92 47834.27 2015-06-14 03:42:47.000 165 21208.88 92.47 42875.97 47834.33 2015-06-14 03:42:48.000 165 21208.93 92.40 42876.06 47834.37 2015-06-14 03:42:49.000 165 21208.95 92.34 42876.11 47834.44 2015-06-14 03:42:50.000 165 21208.96 92.35 42876.12 47834.51 2015-06-14 03:42:51.000 165 21208.93 92.45 42876.11 47834.52 2015-06-14 03:42:52.000 165 21208.91 92.51 42876.09 47834.51 2015-06-14 03:42:53.000 165 21208.94 92.53 42876.03 47834.45 2015-06-14 03:42:54.000 165 21208.99 92.50 42875.99 47834.43 2015-06-14 03:42:55.000 165 21209.02 92.48 42875.99 47834.43 2015-06-14 03:42:56.000 165 21209.04 92.47 42875.99 47834.41 2015-06-14 03:42:57.000 165 21209.07 92.45 42875.97 47834.41 2015-06-14 03:42:58.000 165 21209.11 92.39 42875.99 47834.43 2015-06-14 03:42:59.000 165 21209.23 92.29 42876.00 47834.48 2015-06-14 03:43:00.000 165 21209.35 92.11 42876.09 47834.55 2015-06-14 03:43:01.000 165 21209.40 92.00 42876.20 47834.67 2015-06-14 03:43:02.000 165 21209.44 91.95 42876.26 47834.82 2015-06-14 03:43:03.000 165 21209.41 91.99 42876.33 47834.86 2015-06-14 03:43:04.000 165 21209.39 92.04 42876.33 47834.93 2015-06-14 03:43:05.000 165 21209.40 92.07 42876.29 47834.92 2015-06-14 03:43:06.000 165 21209.43 92.08 42876.28 47834.91 2015-06-14 03:43:07.000 165 21209.43 92.10 42876.27 47834.88 2015-06-14 03:43:08.000 165 21209.40 92.12 42876.27 47834.87 2015-06-14 03:43:09.000 165 21209.40 92.11 42876.25 47834.85 2015-06-14 03:43:10.000 165 21209.42 92.10 42876.22 47834.85 2015-06-14 03:43:11.000 165 21209.43 92.13 42876.25 47834.85 2015-06-14 03:43:12.000 165 21209.43 92.14 42876.28 47834.85 2015-06-14 03:43:13.000 165 21209.43 92.17 42876.27 47834.83 2015-06-14 03:43:14.000 165 21209.40 92.23 42876.22 47834.84 2015-06-14 03:43:15.000 165 21209.35 92.32 42876.21 47834.84 2015-06-14 03:43:16.000 165 21209.33 92.37 42876.17 47834.77 2015-06-14 03:43:17.000 165 21209.36 92.38 42876.09 47834.70 2015-06-14 03:43:18.000 165 21209.36 92.38 42876.06 47834.66 2015-06-14 03:43:19.000 165 21209.33 92.36 42876.04 47834.65 2015-06-14 03:43:20.000 165 21209.34 92.34 42876.07 47834.62 2015-06-14 03:43:21.000 165 21209.36 92.34 42876.06 47834.64 2015-06-14 03:43:22.000 165 21209.36 92.32 42876.07 47834.64 2015-06-14 03:43:23.000 165 21209.35 92.30 42876.08 47834.66 2015-06-14 03:43:24.000 165 21209.32 92.32 42876.06 47834.63 2015-06-14 03:43:25.000 165 21209.31 92.33 42876.06 47834.61 2015-06-14 03:43:26.000 165 21209.34 92.29 42876.06 47834.59 2015-06-14 03:43:27.000 165 21209.35 92.25 42876.07 47834.62 2015-06-14 03:43:28.000 165 21209.34 92.21 42876.04 47834.59 2015-06-14 03:43:29.000 165 21209.39 92.18 42876.08 47834.60 2015-06-14 03:43:30.000 165 21209.44 92.16 42876.07 47834.63 2015-06-14 03:43:31.000 165 21209.44 92.13 42876.08 47834.67 2015-06-14 03:43:32.000 165 21209.50 92.07 42876.13 47834.69 2015-06-14 03:43:33.000 165 21209.54 92.03 42876.16 47834.74 2015-06-14 03:43:34.000 165 21209.58 91.98 42876.19 47834.79 2015-06-14 03:43:35.000 165 21209.61 91.91 42876.24 47834.85 2015-06-14 03:43:36.000 165 21209.65 91.84 42876.26 47834.92 2015-06-14 03:43:37.000 165 21209.71 91.78 42876.31 47834.95 2015-06-14 03:43:38.000 165 21209.74 91.71 42876.33 47835.03 2015-06-14 03:43:39.000 165 21209.77 91.73 42876.38 47835.06 2015-06-14 03:43:40.000 165 21209.80 91.76 42876.39 47835.10 2015-06-14 03:43:41.000 165 21209.79 91.76 42876.38 47835.10 2015-06-14 03:43:42.000 165 21209.81 91.72 42876.36 47835.13 2015-06-14 03:43:43.000 165 21209.80 91.69 42876.38 47835.12 2015-06-14 03:43:44.000 165 21209.81 91.67 42876.41 47835.13 2015-06-14 03:43:45.000 165 21209.82 91.64 42876.46 47835.16 2015-06-14 03:43:46.000 165 21209.80 91.66 42876.46 47835.22 2015-06-14 03:43:47.000 165 21209.80 91.65 42876.45 47835.18 2015-06-14 03:43:48.000 165 21209.83 91.64 42876.45 47835.20 2015-06-14 03:43:49.000 165 21209.88 91.63 42876.45 47835.19 2015-06-14 03:43:50.000 165 21209.88 91.64 42876.47 47835.25 2015-06-14 03:43:51.000 165 21209.89 91.67 42876.49 47835.23 2015-06-14 03:43:52.000 165 21209.91 91.69 42876.47 47835.24 2015-06-14 03:43:53.000 165 21209.93 91.73 42876.47 47835.27 2015-06-14 03:43:54.000 165 21209.91 91.74 42876.49 47835.25 2015-06-14 03:43:55.000 165 21209.93 91.73 42876.45 47835.26 2015-06-14 03:43:56.000 165 21209.96 91.73 42876.45 47835.20 2015-06-14 03:43:57.000 165 21210.00 91.74 42876.50 47835.26 2015-06-14 03:43:58.000 165 21210.01 91.74 42876.47 47835.27 2015-06-14 03:43:59.000 165 21210.05 91.74 42876.44 47835.28 2015-06-14 03:44:00.000 165 21210.08 91.72 42876.47 47835.32 2015-06-14 03:44:01.000 165 21210.06 91.70 42876.47 47835.31 2015-06-14 03:44:02.000 165 21210.09 91.69 42876.49 47835.36 2015-06-14 03:44:03.000 165 21210.08 91.69 42876.50 47835.35 2015-06-14 03:44:04.000 165 21210.11 91.67 42876.50 47835.36 2015-06-14 03:44:05.000 165 21210.15 91.67 42876.51 47835.38 2015-06-14 03:44:06.000 165 21210.14 91.65 42876.51 47835.38 2015-06-14 03:44:07.000 165 21210.19 91.61 42876.53 47835.40 2015-06-14 03:44:08.000 165 21210.18 91.56 42876.50 47835.41 2015-06-14 03:44:09.000 165 21210.17 91.54 42876.49 47835.40 2015-06-14 03:44:10.000 165 21210.20 91.52 42876.54 47835.43 2015-06-14 03:44:11.000 165 21210.19 91.48 42876.57 47835.44 2015-06-14 03:44:12.000 165 21210.20 91.48 42876.56 47835.45 2015-06-14 03:44:13.000 165 21210.24 91.47 42876.56 47835.45 2015-06-14 03:44:14.000 165 21210.23 91.44 42876.57 47835.47 2015-06-14 03:44:15.000 165 21210.22 91.42 42876.57 47835.46 2015-06-14 03:44:16.000 165 21210.22 91.41 42876.59 47835.46 2015-06-14 03:44:17.000 165 21210.21 91.40 42876.60 47835.48 2015-06-14 03:44:18.000 165 21210.18 91.39 42876.63 47835.49 2015-06-14 03:44:19.000 165 21210.20 91.39 42876.63 47835.51 2015-06-14 03:44:20.000 165 21210.23 91.38 42876.62 47835.49 2015-06-14 03:44:21.000 165 21210.23 91.35 42876.62 47835.47 2015-06-14 03:44:22.000 165 21210.22 91.32 42876.61 47835.49 2015-06-14 03:44:23.000 165 21210.22 91.32 42876.60 47835.49 2015-06-14 03:44:24.000 165 21210.21 91.29 42876.60 47835.50 2015-06-14 03:44:25.000 165 21210.23 91.27 42876.65 47835.52 2015-06-14 03:44:26.000 165 21210.22 91.25 42876.64 47835.53 2015-06-14 03:44:27.000 165 21210.24 91.23 42876.65 47835.51 2015-06-14 03:44:28.000 165 21210.26 91.21 42876.66 47835.51 2015-06-14 03:44:29.000 165 21210.23 91.18 42876.66 47835.53 2015-06-14 03:44:30.000 165 21210.22 91.18 42876.68 47835.55 2015-06-14 03:44:31.000 165 21210.21 91.12 42876.67 47835.54 2015-06-14 03:44:32.000 165 21210.22 91.10 42876.70 47835.56 2015-06-14 03:44:33.000 165 21210.24 91.10 42876.72 47835.59 2015-06-14 03:44:34.000 165 21210.26 91.09 42876.71 47835.59 2015-06-14 03:44:35.000 165 21210.27 91.06 42876.70 47835.57 2015-06-14 03:44:36.000 165 21210.26 91.08 42876.70 47835.59 2015-06-14 03:44:37.000 165 21210.25 91.04 42876.71 47835.59 2015-06-14 03:44:38.000 165 21210.22 91.03 42876.74 47835.58 2015-06-14 03:44:39.000 165 21210.20 91.04 42876.77 47835.60 2015-06-14 03:44:40.000 165 21210.22 91.03 42876.76 47835.58 2015-06-14 03:44:41.000 165 21210.19 91.01 42876.72 47835.60 2015-06-14 03:44:42.000 165 21210.17 90.99 42876.72 47835.60 2015-06-14 03:44:43.000 165 21210.16 90.97 42876.74 47835.60 2015-06-14 03:44:44.000 165 21210.20 90.95 42876.77 47835.62 2015-06-14 03:44:45.000 165 21210.21 90.94 42876.77 47835.62 2015-06-14 03:44:46.000 165 21210.20 90.88 42876.76 47835.65 2015-06-14 03:44:47.000 165 21210.22 90.84 42876.77 47835.65 2015-06-14 03:44:48.000 165 21210.21 90.80 42876.77 47835.66 2015-06-14 03:44:49.000 165 21210.20 90.78 42876.81 47835.65 2015-06-14 03:44:50.000 165 21210.20 90.79 42876.82 47835.66 2015-06-14 03:44:51.000 165 21210.19 90.76 42876.79 47835.67 2015-06-14 03:44:52.000 165 21210.21 90.73 42876.79 47835.68 2015-06-14 03:44:53.000 165 21210.19 90.72 42876.86 47835.67 2015-06-14 03:44:54.000 165 21210.20 90.70 42876.90 47835.68 2015-06-14 03:44:55.000 165 21210.22 90.70 42876.88 47835.71 2015-06-14 03:44:56.000 165 21210.20 90.69 42876.89 47835.70 2015-06-14 03:44:57.000 165 21210.21 90.70 42876.85 47835.72 2015-06-14 03:44:58.000 165 21210.19 90.70 42876.84 47835.72 2015-06-14 03:44:59.000 165 21210.20 90.70 42876.84 47835.74 2015-06-14 03:45:00.000 165 21210.22 90.68 42876.85 47835.70 2015-06-14 03:45:01.000 165 21210.21 90.70 42876.84 47835.73 2015-06-14 03:45:02.000 165 21210.20 90.69 42876.85 47835.72 2015-06-14 03:45:03.000 165 21210.19 90.67 42876.84 47835.73 2015-06-14 03:45:04.000 165 21210.17 90.70 42876.84 47835.73 2015-06-14 03:45:05.000 165 21210.19 90.70 42876.88 47835.72 2015-06-14 03:45:06.000 165 21210.19 90.69 42876.84 47835.72 2015-06-14 03:45:07.000 165 21210.14 90.73 42876.88 47835.70 2015-06-14 03:45:08.000 165 21210.15 90.74 42876.84 47835.73 2015-06-14 03:45:09.000 165 21210.12 90.72 42876.88 47835.69 2015-06-14 03:45:10.000 165 21210.09 90.73 42876.85 47835.68 2015-06-14 03:45:11.000 165 21210.05 90.73 42876.88 47835.66 2015-06-14 03:45:12.000 165 21210.02 90.75 42876.88 47835.67 2015-06-14 03:45:13.000 165 21210.01 90.77 42876.88 47835.63 2015-06-14 03:45:14.000 165 21210.04 90.75 42876.88 47835.64 2015-06-14 03:45:15.000 165 21210.03 90.74 42876.84 47835.63 2015-06-14 03:45:16.000 165 21210.05 90.73 42876.86 47835.62 2015-06-14 03:45:17.000 165 21210.04 90.74 42876.88 47835.65 2015-06-14 03:45:18.000 165 21210.04 90.75 42876.89 47835.67 2015-06-14 03:45:19.000 165 21210.06 90.76 42876.90 47835.68 2015-06-14 03:45:20.000 165 21210.07 90.77 42876.88 47835.67 2015-06-14 03:45:21.000 165 21210.07 90.80 42876.88 47835.68 2015-06-14 03:45:22.000 165 21210.05 90.83 42876.91 47835.66 2015-06-14 03:45:23.000 165 21210.04 90.84 42876.90 47835.68 2015-06-14 03:45:24.000 165 21210.00 90.87 42876.83 47835.64 2015-06-14 03:45:25.000 165 21209.99 90.91 42876.77 47835.64 2015-06-14 03:45:26.000 165 21209.99 90.96 42876.79 47835.63 2015-06-14 03:45:27.000 165 21209.97 90.97 42876.77 47835.60 2015-06-14 03:45:28.000 165 21209.97 90.97 42876.76 47835.58 2015-06-14 03:45:29.000 165 21209.97 91.01 42876.74 47835.58 2015-06-14 03:45:30.000 165 21209.97 91.02 42876.72 47835.58 2015-06-14 03:45:31.000 165 21209.96 91.04 42876.68 47835.54 2015-06-14 03:45:32.000 165 21209.93 91.07 42876.67 47835.55 2015-06-14 03:45:33.000 165 21209.90 91.09 42876.70 47835.52 2015-06-14 03:45:34.000 165 21209.91 91.10 42876.70 47835.50 2015-06-14 03:45:35.000 165 21209.91 91.09 42876.70 47835.52 2015-06-14 03:45:36.000 165 21209.90 91.07 42876.69 47835.52 2015-06-14 03:45:37.000 165 21209.90 91.08 42876.69 47835.53 2015-06-14 03:45:38.000 165 21209.89 91.06 42876.69 47835.53 2015-06-14 03:45:39.000 165 21209.88 91.06 42876.69 47835.52 2015-06-14 03:45:40.000 165 21209.87 91.06 42876.68 47835.52 2015-06-14 03:45:41.000 165 21209.89 91.07 42876.65 47835.50 2015-06-14 03:45:42.000 165 21209.86 91.17 42876.63 47835.49 2015-06-14 03:45:43.000 165 21209.81 91.27 42876.56 47835.42 2015-06-14 03:45:44.000 165 21209.76 91.36 42876.46 47835.32 2015-06-14 03:45:45.000 165 21209.74 91.39 42876.38 47835.24 2015-06-14 03:45:46.000 165 21209.75 91.43 42876.31 47835.16 2015-06-14 03:45:47.000 165 21209.73 91.42 42876.26 47835.11 2015-06-14 03:45:48.000 165 21209.68 91.46 42876.22 47835.05 2015-06-14 03:45:49.000 165 21209.69 91.43 42876.18 47835.01 2015-06-14 03:45:50.000 165 21209.72 91.41 42876.14 47834.99 2015-06-14 03:45:51.000 165 21209.71 91.40 42876.11 47834.96 2015-06-14 03:45:52.000 165 21209.73 91.39 42876.10 47834.96 2015-06-14 03:45:53.000 165 21209.73 91.36 42876.13 47834.92 2015-06-14 03:45:54.000 165 21209.73 91.34 42876.13 47834.95 2015-06-14 03:45:55.000 165 21209.75 91.30 42876.12 47834.94 2015-06-14 03:45:56.000 165 21209.79 91.23 42876.16 47834.96 2015-06-14 03:45:57.000 165 21209.84 91.14 42876.27 47834.99 2015-06-14 03:45:58.000 165 21209.87 91.08 42876.38 47835.08 2015-06-14 03:45:59.000 165 21209.84 91.09 42876.39 47835.17 2015-06-14 03:46:00.000 165 21209.84 91.15 42876.39 47835.20 2015-06-14 03:46:01.000 165 21209.81 91.22 42876.38 47835.17 2015-06-14 03:46:02.000 165 21209.79 91.30 42876.33 47835.15 2015-06-14 03:46:03.000 165 21209.77 91.34 42876.29 47835.11 2015-06-14 03:46:04.000 165 21209.76 91.36 42876.29 47835.09 2015-06-14 03:46:05.000 165 21209.72 91.41 42876.24 47835.06 2015-06-14 03:46:06.000 165 21209.72 91.46 42876.21 47835.01 2015-06-14 03:46:07.000 165 21209.69 91.49 42876.17 47834.98 2015-06-14 03:46:08.000 165 21209.67 91.54 42876.14 47834.93 2015-06-14 03:46:09.000 165 21209.64 91.60 42876.12 47834.90 2015-06-14 03:46:10.000 165 21209.61 91.71 42876.06 47834.85 2015-06-14 03:46:11.000 165 21209.60 91.76 42875.96 47834.78 2015-06-14 03:46:12.000 165 21209.58 91.78 42875.94 47834.73 2015-06-14 03:46:13.000 165 21209.56 91.77 42875.90 47834.67 2015-06-14 03:46:14.000 165 21209.55 91.78 42875.84 47834.65 2015-06-14 03:46:15.000 165 21209.57 91.80 42875.86 47834.64 2015-06-14 03:46:16.000 165 21209.60 91.81 42875.88 47834.62 2015-06-14 03:46:17.000 165 21209.59 91.82 42875.88 47834.65 2015-06-14 03:46:18.000 165 21209.55 91.79 42875.86 47834.61 2015-06-14 03:46:19.000 165 21209.56 91.82 42875.86 47834.64 2015-06-14 03:46:20.000 165 21209.60 91.85 42875.86 47834.64 2015-06-14 03:46:21.000 165 21209.61 91.87 42875.90 47834.66 2015-06-14 03:46:22.000 165 21209.63 91.86 42875.92 47834.68 2015-06-14 03:46:23.000 165 21209.64 91.83 42875.92 47834.70 2015-06-14 03:46:24.000 165 21209.65 91.83 42875.96 47834.72 2015-06-14 03:46:25.000 165 21209.69 91.82 42876.03 47834.77 2015-06-14 03:46:26.000 165 21209.70 91.84 42876.03 47834.82 2015-06-14 03:46:27.000 165 21209.70 91.88 42876.04 47834.85 2015-06-14 03:46:28.000 165 21209.71 91.91 42876.10 47834.86 2015-06-14 03:46:29.000 165 21209.75 91.89 42876.14 47834.85 2015-06-14 03:46:30.000 165 21209.78 91.90 42876.12 47834.87 2015-06-14 03:46:31.000 165 21209.79 91.89 42876.16 47834.90 2015-06-14 03:46:32.000 165 21209.79 91.84 42876.17 47834.95 2015-06-14 03:46:33.000 165 21209.78 91.86 42876.17 47834.96 2015-06-14 03:46:34.000 165 21209.78 91.88 42876.21 47835.01 2015-06-14 03:46:35.000 165 21209.78 91.90 42876.24 47835.03 2015-06-14 03:46:36.000 165 21209.74 91.98 42876.25 47835.05 2015-06-14 03:46:37.000 165 21209.71 92.05 42876.22 47835.02 2015-06-14 03:46:38.000 165 21209.71 92.07 42876.24 47835.04 2015-06-14 03:46:39.000 165 21209.72 92.09 42876.24 47835.01 2015-06-14 03:46:40.000 165 21209.72 92.09 42876.24 47834.97 2015-06-14 03:46:41.000 165 21209.70 92.13 42876.22 47835.00 2015-06-14 03:46:42.000 165 21209.69 92.12 42876.25 47834.99 2015-06-14 03:46:43.000 165 21209.72 92.14 42876.25 47835.00 2015-06-14 03:46:44.000 165 21209.74 92.16 42876.28 47835.02 2015-06-14 03:46:45.000 165 21209.74 92.16 42876.29 47835.04 2015-06-14 03:46:46.000 165 21209.72 92.17 42876.31 47835.05 2015-06-14 03:46:47.000 165 21209.73 92.16 42876.33 47835.08 2015-06-14 03:46:48.000 165 21209.73 92.17 42876.33 47835.08 2015-06-14 03:46:49.000 165 21209.72 92.21 42876.38 47835.09 2015-06-14 03:46:50.000 165 21209.72 92.24 42876.36 47835.10 2015-06-14 03:46:51.000 165 21209.68 92.26 42876.33 47835.09 2015-06-14 03:46:52.000 165 21209.67 92.24 42876.32 47835.09 2015-06-14 03:46:53.000 165 21209.71 92.25 42876.31 47835.07 2015-06-14 03:46:54.000 165 21209.71 92.25 42876.32 47835.07 2015-06-14 03:46:55.000 165 21209.67 92.26 42876.34 47835.06 2015-06-14 03:46:56.000 165 21209.65 92.30 42876.32 47835.08 2015-06-14 03:46:57.000 165 21209.61 92.35 42876.31 47835.06 2015-06-14 03:46:58.000 165 21209.65 92.33 42876.31 47835.04 2015-06-14 03:46:59.000 165 21209.67 92.31 42876.31 47835.05 2015-06-14 03:47:00.000 165 21209.69 92.25 42876.33 47835.06 2015-06-14 03:47:01.000 165 21209.72 92.21 42876.34 47835.07 2015-06-14 03:47:02.000 165 21209.74 92.22 42876.38 47835.11 2015-06-14 03:47:03.000 165 21209.72 92.26 42876.42 47835.15 2015-06-14 03:47:04.000 165 21209.69 92.28 42876.40 47835.15 2015-06-14 03:47:05.000 165 21209.69 92.34 42876.41 47835.15 2015-06-14 03:47:06.000 165 21209.70 92.37 42876.40 47835.17 2015-06-14 03:47:07.000 165 21209.70 92.38 42876.39 47835.12 2015-06-14 03:47:08.000 165 21209.70 92.38 42876.38 47835.15 2015-06-14 03:47:09.000 165 21209.68 92.37 42876.36 47835.13 2015-06-14 03:47:10.000 165 21209.70 92.34 42876.39 47835.15 2015-06-14 03:47:11.000 165 21209.69 92.35 42876.41 47835.17 2015-06-14 03:47:12.000 165 21209.68 92.38 42876.42 47835.20 2015-06-14 03:47:13.000 165 21209.72 92.34 42876.45 47835.18 2015-06-14 03:47:14.000 165 21209.73 92.35 42876.46 47835.21 2015-06-14 03:47:15.000 165 21209.72 92.33 42876.47 47835.24 2015-06-14 03:47:16.000 165 21209.73 92.32 42876.50 47835.23 2015-06-14 03:47:17.000 165 21209.75 92.33 42876.53 47835.27 2015-06-14 03:47:18.000 165 21209.72 92.36 42876.53 47835.28 2015-06-14 03:47:19.000 165 21209.69 92.36 42876.57 47835.30 2015-06-14 03:47:20.000 165 21209.70 92.34 42876.56 47835.30 2015-06-14 03:47:21.000 165 21209.69 92.37 42876.57 47835.29 2015-06-14 03:47:22.000 165 21209.70 92.40 42876.58 47835.31 2015-06-14 03:47:23.000 165 21209.68 92.41 42876.58 47835.30 2015-06-14 03:47:24.000 165 21209.69 92.39 42876.58 47835.30 2015-06-14 03:47:25.000 165 21209.69 92.37 42876.60 47835.31 2015-06-14 03:47:26.000 165 21209.68 92.37 42876.65 47835.33 2015-06-14 03:47:27.000 165 21209.70 92.37 42876.64 47835.35 2015-06-14 03:47:28.000 165 21209.70 92.35 42876.64 47835.37 2015-06-14 03:47:29.000 165 21209.73 92.34 42876.68 47835.38 2015-06-14 03:47:30.000 165 21209.76 92.36 42876.66 47835.41 2015-06-14 03:47:31.000 165 21209.75 92.35 42876.67 47835.41 2015-06-14 03:47:32.000 165 21209.74 92.32 42876.67 47835.41 2015-06-14 03:47:33.000 165 21209.73 92.31 42876.71 47835.44 2015-06-14 03:47:34.000 165 21209.75 92.34 42876.74 47835.46 2015-06-14 03:47:35.000 165 21209.77 92.33 42876.75 47835.45 2015-06-14 03:47:36.000 165 21209.75 92.35 42876.77 47835.48 2015-06-14 03:47:37.000 165 21209.80 92.35 42876.74 47835.50 2015-06-14 03:47:38.000 165 21209.79 92.34 42876.77 47835.49 2015-06-14 03:47:39.000 165 21209.79 92.34 42876.78 47835.51 2015-06-14 03:47:40.000 165 21209.79 92.31 42876.78 47835.55 2015-06-14 03:47:41.000 165 21209.80 92.31 42876.78 47835.56 2015-06-14 03:47:42.000 165 21209.78 92.33 42876.81 47835.54 2015-06-14 03:47:43.000 165 21209.78 92.35 42876.85 47835.58 2015-06-14 03:47:44.000 165 21209.77 92.39 42876.85 47835.58 2015-06-14 03:47:45.000 165 21209.75 92.40 42876.85 47835.57 2015-06-14 03:47:46.000 165 21209.72 92.43 42876.85 47835.59 2015-06-14 03:47:47.000 165 21209.70 92.44 42876.88 47835.57 2015-06-14 03:47:48.000 165 21209.70 92.46 42876.88 47835.58 2015-06-14 03:47:49.000 165 21209.69 92.48 42876.89 47835.54 2015-06-14 03:47:50.000 165 21209.67 92.47 42876.90 47835.57 2015-06-14 03:47:51.000 165 21209.66 92.49 42876.88 47835.58 2015-06-14 03:47:52.000 165 21209.64 92.51 42876.88 47835.54 2015-06-14 03:47:53.000 165 21209.63 92.53 42876.92 47835.56 2015-06-14 03:47:54.000 165 21209.60 92.57 42876.88 47835.55 2015-06-14 03:47:55.000 165 21209.60 92.60 42876.86 47835.55 2015-06-14 03:47:56.000 165 21209.60 92.61 42876.86 47835.54 2015-06-14 03:47:57.000 165 21209.61 92.63 42876.88 47835.54 2015-06-14 03:47:58.000 165 21209.58 92.62 42876.89 47835.55 2015-06-14 03:47:59.000 165 21209.56 92.64 42876.90 47835.55 2015-06-14 03:48:00.000 165 21209.56 92.69 42876.92 47835.57 2015-06-14 03:48:01.000 165 21209.56 92.71 42876.91 47835.57 2015-06-14 03:48:02.000 165 21209.54 92.76 42876.91 47835.56 2015-06-14 03:48:03.000 165 21209.51 92.79 42876.88 47835.54 2015-06-14 03:48:04.000 165 21209.52 92.82 42876.91 47835.55 2015-06-14 03:48:05.000 165 21209.51 92.87 42876.91 47835.54 2015-06-14 03:48:06.000 165 21209.50 92.89 42876.91 47835.54 2015-06-14 03:48:07.000 165 21209.49 92.91 42876.90 47835.55 2015-06-14 03:48:08.000 165 21209.48 92.93 42876.94 47835.53 2015-06-14 03:48:09.000 165 21209.50 92.97 42876.92 47835.52 2015-06-14 03:48:10.000 165 21209.49 93.01 42876.91 47835.53 2015-06-14 03:48:11.000 165 21209.46 93.02 42876.90 47835.51 2015-06-14 03:48:12.000 165 21209.43 93.02 42876.93 47835.53 2015-06-14 03:48:13.000 165 21209.43 93.05 42876.91 47835.52 2015-06-14 03:48:14.000 165 21209.42 93.05 42876.95 47835.51 2015-06-14 03:48:15.000 165 21209.41 93.06 42876.95 47835.50 2015-06-14 03:48:16.000 165 21209.37 93.08 42876.94 47835.48 2015-06-14 03:48:17.000 165 21209.35 93.10 42876.93 47835.48 2015-06-14 03:48:18.000 165 21209.30 93.13 42876.92 47835.46 2015-06-14 03:48:19.000 165 21209.30 93.16 42876.91 47835.41 2015-06-14 03:48:20.000 165 21209.29 93.17 42876.94 47835.42 2015-06-14 03:48:21.000 165 21209.25 93.14 42876.89 47835.36 2015-06-14 03:48:22.000 165 21209.22 93.11 42876.88 47835.37 2015-06-14 03:48:23.000 165 21209.23 93.11 42876.90 47835.35 2015-06-14 03:48:24.000 165 21209.20 93.13 42876.88 47835.33 2015-06-14 03:48:25.000 165 21209.21 93.10 42876.88 47835.31 2015-06-14 03:48:26.000 165 21209.23 93.11 42876.86 47835.32 2015-06-14 03:48:27.000 165 21209.23 93.14 42876.83 47835.32 2015-06-14 03:48:28.000 165 21209.22 93.17 42876.84 47835.31 2015-06-14 03:48:29.000 165 21209.21 93.16 42876.83 47835.30 2015-06-14 03:48:30.000 165 21209.19 93.19 42876.85 47835.32 2015-06-14 03:48:31.000 165 21209.18 93.20 42876.85 47835.31 2015-06-14 03:48:32.000 165 21209.20 93.20 42876.83 47835.29 2015-06-14 03:48:33.000 165 21209.17 93.21 42876.83 47835.27 2015-06-14 03:48:34.000 165 21209.13 93.27 42876.84 47835.28 2015-06-14 03:48:35.000 165 21209.04 93.31 42876.82 47835.24 2015-06-14 03:48:36.000 165 21209.02 93.35 42876.78 47835.20 2015-06-14 03:48:37.000 165 21209.04 93.39 42876.72 47835.17 2015-06-14 03:48:38.000 165 21208.97 93.40 42876.71 47835.16 2015-06-14 03:48:39.000 165 21208.97 93.40 42876.71 47835.13 2015-06-14 03:48:40.000 165 21208.96 93.41 42876.72 47835.09 2015-06-14 03:48:41.000 165 21208.95 93.42 42876.69 47835.08 2015-06-14 03:48:42.000 165 21208.96 93.45 42876.66 47835.08 2015-06-14 03:48:43.000 165 21208.93 93.46 42876.64 47835.06 2015-06-14 03:48:44.000 165 21208.92 93.46 42876.66 47835.04 2015-06-14 03:48:45.000 165 21208.91 93.46 42876.68 47835.05 2015-06-14 03:48:46.000 165 21208.92 93.47 42876.64 47835.02 2015-06-14 03:48:47.000 165 21208.90 93.50 42876.62 47835.03 2015-06-14 03:48:48.000 165 21208.88 93.57 42876.62 47834.99 2015-06-14 03:48:49.000 165 21208.86 93.63 42876.58 47834.96 2015-06-14 03:48:50.000 165 21208.85 93.67 42876.57 47834.93 2015-06-14 03:48:51.000 165 21208.84 93.69 42876.54 47834.87 2015-06-14 03:48:52.000 165 21208.83 93.72 42876.46 47834.88 2015-06-14 03:48:53.000 165 21208.81 93.74 42876.46 47834.82 2015-06-14 03:48:54.000 165 21208.83 93.75 42876.45 47834.84 2015-06-14 03:48:55.000 165 21208.84 93.74 42876.46 47834.80 2015-06-14 03:48:56.000 165 21208.87 93.75 42876.44 47834.80 2015-06-14 03:48:57.000 165 21208.90 93.76 42876.44 47834.83 2015-06-14 03:48:58.000 165 21208.89 93.76 42876.43 47834.82 2015-06-14 03:48:59.000 165 21208.89 93.78 42876.43 47834.82 2015-06-14 03:49:00.000 165 21208.89 93.80 42876.43 47834.82 2015-06-14 03:49:01.000 165 21208.88 93.80 42876.43 47834.80 2015-06-14 03:49:02.000 165 21208.88 93.78 42876.43 47834.82 2015-06-14 03:49:03.000 165 21208.88 93.75 42876.44 47834.82 2015-06-14 03:49:04.000 165 21208.88 93.72 42876.41 47834.85 2015-06-14 03:49:05.000 165 21208.88 93.73 42876.49 47834.84 2015-06-14 03:49:06.000 165 21208.86 93.73 42876.46 47834.85 2015-06-14 03:49:07.000 165 21208.87 93.72 42876.46 47834.85 2015-06-14 03:49:08.000 165 21208.88 93.68 42876.49 47834.87 2015-06-14 03:49:09.000 165 21208.88 93.67 42876.53 47834.91 2015-06-14 03:49:10.000 165 21208.87 93.71 42876.56 47834.90 2015-06-14 03:49:11.000 165 21208.86 93.74 42876.56 47834.93 2015-06-14 03:49:12.000 165 21208.84 93.78 42876.52 47834.91 2015-06-14 03:49:13.000 165 21208.86 93.81 42876.52 47834.87 2015-06-14 03:49:14.000 165 21208.82 93.84 42876.50 47834.88 2015-06-14 03:49:15.000 165 21208.83 93.86 42876.50 47834.85 2015-06-14 03:49:16.000 165 21208.84 93.90 42876.46 47834.82 2015-06-14 03:49:17.000 165 21208.84 93.90 42876.43 47834.81 2015-06-14 03:49:18.000 165 21208.83 93.89 42876.43 47834.78 2015-06-14 03:49:19.000 165 21208.84 93.90 42876.39 47834.78 2015-06-14 03:49:20.000 165 21208.82 93.93 42876.38 47834.78 2015-06-14 03:49:21.000 165 21208.84 93.92 42876.35 47834.75 2015-06-14 03:49:22.000 165 21208.89 93.87 42876.36 47834.75 2015-06-14 03:49:23.000 165 21208.93 93.81 42876.35 47834.77 2015-06-14 03:49:24.000 165 21208.88 93.84 42876.36 47834.77 2015-06-14 03:49:25.000 165 21208.88 93.89 42876.32 47834.77 2015-06-14 03:49:26.000 165 21208.87 93.93 42876.31 47834.73 2015-06-14 03:49:27.000 165 21208.89 93.95 42876.22 47834.70 2015-06-14 03:49:28.000 165 21208.87 93.96 42876.21 47834.65 2015-06-14 03:49:29.000 165 21208.89 93.92 42876.19 47834.64 2015-06-14 03:49:30.000 165 21208.87 93.91 42876.18 47834.62 2015-06-14 03:49:31.000 165 21208.89 93.90 42876.16 47834.60 2015-06-14 03:49:32.000 165 21208.89 93.86 42876.17 47834.58 2015-06-14 03:49:33.000 165 21208.87 93.83 42876.21 47834.60 2015-06-14 03:49:34.000 165 21208.89 93.82 42876.18 47834.58 2015-06-14 03:49:35.000 165 21208.92 93.78 42876.19 47834.61 2015-06-14 03:49:36.000 165 21208.96 93.72 42876.24 47834.63 2015-06-14 03:49:37.000 165 21208.94 93.70 42876.25 47834.64 2015-06-14 03:49:38.000 165 21208.96 93.67 42876.24 47834.66 2015-06-14 03:49:39.000 165 21208.99 93.60 42876.27 47834.69 2015-06-14 03:49:40.000 165 21209.02 93.54 42876.31 47834.74 2015-06-14 03:49:41.000 165 21209.04 93.49 42876.33 47834.75 2015-06-14 03:49:42.000 165 21209.07 93.43 42876.36 47834.80 2015-06-14 03:49:43.000 165 21209.08 93.38 42876.43 47834.88 2015-06-14 03:49:44.000 165 21209.10 93.32 42876.49 47834.90 2015-06-14 03:49:45.000 165 21209.12 93.27 42876.52 47834.95 2015-06-14 03:49:46.000 165 21209.15 93.20 42876.54 47835.00 2015-06-14 03:49:47.000 165 21209.12 93.12 42876.57 47835.05 2015-06-14 03:49:48.000 165 21209.12 93.07 42876.63 47835.09 2015-06-14 03:49:49.000 165 21209.12 93.08 42876.61 47835.12 2015-06-14 03:49:50.000 165 21209.13 93.05 42876.65 47835.10 2015-06-14 03:49:51.000 165 21209.14 93.02 42876.66 47835.13 2015-06-14 03:49:52.000 165 21209.13 92.97 42876.68 47835.14 2015-06-14 03:49:53.000 165 21209.12 92.89 42876.70 47835.16 2015-06-14 03:49:54.000 165 21209.13 92.82 42876.69 47835.17 2015-06-14 03:49:55.000 165 21209.12 92.80 42876.76 47835.18 2015-06-14 03:49:56.000 165 21209.12 92.76 42876.76 47835.21 2015-06-14 03:49:57.000 165 21209.14 92.71 42876.76 47835.22 2015-06-14 03:49:58.000 165 21209.15 92.67 42876.77 47835.24 2015-06-14 03:49:59.000 165 21209.14 92.65 42876.81 47835.26 2015-06-14 03:50:00.000 165 21209.17 92.61 42876.81 47835.27 2015-06-14 03:50:01.000 165 21209.18 92.57 42876.82 47835.27 2015-06-14 03:50:02.000 165 21209.16 92.53 42876.83 47835.27 2015-06-14 03:50:03.000 165 21209.15 92.47 42876.83 47835.28 2015-06-14 03:50:04.000 165 21209.13 92.44 42876.79 47835.29 2015-06-14 03:50:05.000 165 21209.12 92.43 42876.79 47835.29 2015-06-14 03:50:06.000 165 21209.11 92.42 42876.82 47835.28 2015-06-14 03:50:07.000 165 21209.11 92.38 42876.81 47835.30 2015-06-14 03:50:08.000 165 21209.13 92.34 42876.81 47835.27 2015-06-14 03:50:09.000 165 21209.14 92.34 42876.81 47835.28 2015-06-14 03:50:10.000 165 21209.10 92.38 42876.81 47835.29 2015-06-14 03:50:11.000 165 21209.08 92.44 42876.76 47835.26 2015-06-14 03:50:12.000 165 21209.05 92.49 42876.70 47835.21 2015-06-14 03:50:13.000 165 21209.01 92.51 42876.67 47835.16 2015-06-14 03:50:14.000 165 21209.01 92.52 42876.59 47835.07 2015-06-14 03:50:15.000 165 21208.98 92.50 42876.57 47835.02 2015-06-14 03:50:16.000 165 21209.01 92.49 42876.52 47834.98 2015-06-14 03:50:17.000 165 21209.04 92.42 42876.50 47834.97 2015-06-14 03:50:18.000 165 21209.07 92.33 42876.56 47835.00 2015-06-14 03:50:19.000 165 21209.09 92.25 42876.59 47835.02 2015-06-14 03:50:20.000 165 21209.09 92.19 42876.63 47835.09 2015-06-14 03:50:21.000 165 21209.08 92.12 42876.66 47835.15 2015-06-14 03:50:22.000 165 21209.11 92.06 42876.78 47835.18 2015-06-14 03:50:23.000 165 21209.14 92.03 42876.81 47835.25 2015-06-14 03:50:24.000 165 21209.14 91.99 42876.89 47835.31 2015-06-14 03:50:25.000 165 21209.15 92.00 42876.90 47835.34 2015-06-14 03:50:26.000 165 21209.12 92.02 42876.92 47835.37 2015-06-14 03:50:27.000 165 21209.16 92.02 42876.93 47835.38 2015-06-14 03:50:28.000 165 21209.16 92.01 42876.95 47835.39 2015-06-14 03:50:29.000 165 21209.15 92.04 42876.97 47835.39 2015-06-14 03:50:30.000 165 21209.13 92.05 42876.96 47835.41 2015-06-14 03:50:31.000 165 21209.12 92.04 42876.96 47835.42 2015-06-14 03:50:32.000 165 21209.15 92.02 42876.96 47835.44 2015-06-14 03:50:33.000 165 21209.16 91.99 42877.02 47835.43 2015-06-14 03:50:34.000 165 21209.16 91.96 42877.04 47835.46 2015-06-14 03:50:35.000 165 21209.17 91.95 42877.06 47835.48 2015-06-14 03:50:36.000 165 21209.17 91.94 42877.04 47835.51 2015-06-14 03:50:37.000 165 21209.18 91.89 42877.10 47835.56 2015-06-14 03:50:38.000 165 21209.17 91.86 42877.13 47835.55 2015-06-14 03:50:39.000 165 21209.16 91.84 42877.15 47835.57 2015-06-14 03:50:40.000 165 21209.16 91.82 42877.16 47835.60 2015-06-14 03:50:41.000 165 21209.13 91.83 42877.16 47835.62 2015-06-14 03:50:42.000 165 21209.17 91.80 42877.18 47835.60 2015-06-14 03:50:43.000 165 21209.17 91.81 42877.20 47835.64 2015-06-14 03:50:44.000 165 21209.17 91.79 42877.20 47835.61 2015-06-14 03:50:45.000 165 21209.18 91.76 42877.21 47835.64 2015-06-14 03:50:46.000 165 21209.20 91.76 42877.24 47835.66 2015-06-14 03:50:47.000 165 21209.22 91.75 42877.24 47835.66 2015-06-14 03:50:48.000 165 21209.22 91.74 42877.24 47835.66 2015-06-14 03:50:49.000 165 21209.21 91.69 42877.24 47835.67 2015-06-14 03:50:50.000 165 21209.26 91.65 42877.31 47835.70 2015-06-14 03:50:51.000 165 21209.25 91.63 42877.31 47835.74 2015-06-14 03:50:52.000 165 21209.27 91.64 42877.32 47835.75 2015-06-14 03:50:53.000 165 21209.30 91.65 42877.29 47835.78 2015-06-14 03:50:54.000 165 21209.29 91.66 42877.29 47835.79 2015-06-14 03:50:55.000 165 21209.27 91.64 42877.31 47835.78 2015-06-14 03:50:56.000 165 21209.24 91.63 42877.31 47835.79 2015-06-14 03:50:57.000 165 21209.26 91.64 42877.28 47835.79 2015-06-14 03:50:58.000 165 21209.27 91.63 42877.31 47835.78 2015-06-14 03:50:59.000 165 21209.28 91.63 42877.33 47835.79 2015-06-14 03:51:00.000 165 21209.27 91.61 42877.32 47835.79 2015-06-14 03:51:01.000 165 21209.26 91.61 42877.32 47835.78 2015-06-14 03:51:02.000 165 21209.23 91.60 42877.31 47835.77 2015-06-14 03:51:03.000 165 21209.21 91.61 42877.32 47835.78 2015-06-14 03:51:04.000 165 21209.22 91.60 42877.33 47835.77 2015-06-14 03:51:05.000 165 21209.21 91.59 42877.31 47835.76 2015-06-14 03:51:06.000 165 21209.23 91.59 42877.32 47835.77 2015-06-14 03:51:07.000 165 21209.24 91.55 42877.31 47835.77 2015-06-14 03:51:08.000 165 21209.21 91.55 42877.33 47835.75 2015-06-14 03:51:09.000 165 21209.19 91.56 42877.35 47835.75 2015-06-14 03:51:10.000 165 21209.20 91.52 42877.35 47835.77 2015-06-14 03:51:11.000 165 21209.19 91.49 42877.33 47835.76 2015-06-14 03:51:12.000 165 21209.14 91.49 42877.31 47835.74 2015-06-14 03:51:13.000 165 21209.15 91.48 42877.29 47835.75 2015-06-14 03:51:14.000 165 21209.17 91.45 42877.33 47835.73 2015-06-14 03:51:15.000 165 21209.16 91.44 42877.32 47835.77 2015-06-14 03:51:16.000 165 21209.15 91.44 42877.31 47835.75 2015-06-14 03:51:17.000 165 21209.14 91.44 42877.36 47835.76 2015-06-14 03:51:18.000 165 21209.13 91.44 42877.31 47835.73 2015-06-14 03:51:19.000 165 21209.11 91.41 42877.29 47835.69 2015-06-14 03:51:20.000 165 21209.09 91.37 42877.31 47835.70 2015-06-14 03:51:21.000 165 21209.10 91.34 42877.31 47835.69 2015-06-14 03:51:22.000 165 21209.12 91.27 42877.31 47835.68 2015-06-14 03:51:23.000 165 21209.11 91.22 42877.29 47835.67 2015-06-14 03:51:24.000 165 21209.10 91.15 42877.32 47835.70 2015-06-14 03:51:25.000 165 21209.13 91.11 42877.34 47835.72 2015-06-14 03:51:26.000 165 21209.13 91.05 42877.32 47835.71 2015-06-14 03:51:27.000 165 21209.12 91.00 42877.35 47835.71 2015-06-14 03:51:28.000 165 21209.11 90.96 42877.38 47835.73 2015-06-14 03:51:29.000 165 21209.11 90.93 42877.38 47835.76 2015-06-14 03:51:30.000 165 21209.13 90.90 42877.38 47835.74 2015-06-14 03:51:31.000 165 21209.06 90.89 42877.38 47835.76 2015-06-14 03:51:32.000 165 21209.06 90.86 42877.40 47835.76 2015-06-14 03:51:33.000 165 21209.04 90.82 42877.42 47835.77 2015-06-14 03:51:34.000 165 21209.04 90.78 42877.44 47835.78 2015-06-14 03:51:35.000 165 21209.04 90.74 42877.45 47835.78 2015-06-14 03:51:36.000 165 21209.02 90.72 42877.44 47835.78 2015-06-14 03:51:37.000 165 21209.00 90.70 42877.49 47835.79 2015-06-14 03:51:38.000 165 21208.94 90.68 42877.49 47835.78 2015-06-14 03:51:39.000 165 21208.96 90.65 42877.49 47835.78 2015-06-14 03:51:40.000 165 21208.97 90.65 42877.50 47835.79 2015-06-14 03:51:41.000 165 21208.93 90.64 42877.53 47835.79 2015-06-14 03:51:42.000 165 21208.92 90.62 42877.53 47835.81 2015-06-14 03:51:43.000 165 21208.91 90.63 42877.56 47835.79 2015-06-14 03:51:44.000 165 21208.89 90.61 42877.54 47835.81 2015-06-14 03:51:45.000 165 21208.91 90.61 42877.53 47835.83 2015-06-14 03:51:46.000 165 21208.89 90.62 42877.54 47835.81 2015-06-14 03:51:47.000 165 21208.86 90.64 42877.56 47835.80 2015-06-14 03:51:48.000 165 21208.85 90.64 42877.57 47835.83 2015-06-14 03:51:49.000 165 21208.86 90.63 42877.59 47835.81 2015-06-14 03:51:50.000 165 21208.83 90.66 42877.56 47835.80 2015-06-14 03:51:51.000 165 21208.79 90.64 42877.52 47835.78 2015-06-14 03:51:52.000 165 21208.77 90.65 42877.56 47835.77 2015-06-14 03:51:53.000 165 21208.76 90.65 42877.56 47835.74 2015-06-14 03:51:54.000 165 21208.74 90.64 42877.54 47835.75 2015-06-14 03:51:55.000 165 21208.74 90.63 42877.54 47835.72 2015-06-14 03:51:56.000 165 21208.71 90.64 42877.57 47835.73 2015-06-14 03:51:57.000 165 21208.70 90.62 42877.54 47835.70 2015-06-14 03:51:58.000 165 21208.68 90.61 42877.53 47835.74 2015-06-14 03:51:59.000 165 21208.64 90.62 42877.53 47835.66 2015-06-14 03:52:00.000 165 21208.63 90.59 42877.53 47835.69 2015-06-14 03:52:01.000 165 21208.64 90.60 42877.52 47835.65 2015-06-14 03:52:02.000 165 21208.62 90.61 42877.51 47835.65 2015-06-14 03:52:03.000 165 21208.63 90.61 42877.52 47835.64 2015-06-14 03:52:04.000 165 21208.65 90.61 42877.49 47835.63 2015-06-14 03:52:05.000 165 21208.64 90.62 42877.49 47835.66 2015-06-14 03:52:06.000 165 21208.63 90.64 42877.46 47835.62 2015-06-14 03:52:07.000 165 21208.63 90.65 42877.47 47835.62 2015-06-14 03:52:08.000 165 21208.63 90.61 42877.47 47835.60 2015-06-14 03:52:09.000 165 21208.62 90.61 42877.44 47835.60 2015-06-14 03:52:10.000 165 21208.59 90.64 42877.43 47835.59 2015-06-14 03:52:11.000 165 21208.59 90.66 42877.43 47835.58 2015-06-14 03:52:12.000 165 21208.53 90.71 42877.38 47835.52 2015-06-14 03:52:13.000 165 21208.52 90.72 42877.38 47835.52 2015-06-14 03:52:14.000 165 21208.56 90.72 42877.32 47835.47 2015-06-14 03:52:15.000 165 21208.54 90.70 42877.32 47835.47 2015-06-14 03:52:16.000 165 21208.52 90.65 42877.34 47835.45 2015-06-14 03:52:17.000 165 21208.54 90.61 42877.32 47835.42 2015-06-14 03:52:18.000 165 21208.56 90.56 42877.29 47835.41 2015-06-14 03:52:19.000 165 21208.56 90.52 42877.31 47835.44 2015-06-14 03:52:20.000 165 21208.55 90.50 42877.26 47835.43 2015-06-14 03:52:21.000 165 21208.56 90.50 42877.27 47835.43 2015-06-14 03:52:22.000 165 21208.54 90.48 42877.29 47835.43 2015-06-14 03:52:23.000 165 21208.52 90.50 42877.27 47835.41 2015-06-14 03:52:24.000 165 21208.52 90.54 42877.26 47835.38 2015-06-14 03:52:25.000 165 21208.50 90.54 42877.26 47835.37 2015-06-14 03:52:26.000 165 21208.46 90.57 42877.21 47835.32 2015-06-14 03:52:27.000 165 21208.43 90.59 42877.24 47835.30 2015-06-14 03:52:28.000 165 21208.42 90.61 42877.18 47835.27 2015-06-14 03:52:29.000 165 21208.42 90.61 42877.19 47835.27 2015-06-14 03:52:30.000 165 21208.40 90.62 42877.16 47835.25 2015-06-14 03:52:31.000 165 21208.35 90.60 42877.13 47835.22 2015-06-14 03:52:32.000 165 21208.30 90.61 42877.14 47835.21 2015-06-14 03:52:33.000 165 21208.29 90.63 42877.11 47835.19 2015-06-14 03:52:34.000 165 21208.25 90.66 42877.12 47835.19 2015-06-14 03:52:35.000 165 21208.24 90.70 42877.11 47835.15 2015-06-14 03:52:36.000 165 21208.25 90.74 42877.06 47835.13 2015-06-14 03:52:37.000 165 21208.26 90.75 42877.06 47835.10 2015-06-14 03:52:38.000 165 21208.25 90.77 42877.04 47835.07 2015-06-14 03:52:39.000 165 21208.23 90.77 42877.06 47835.08 2015-06-14 03:52:40.000 165 21208.21 90.78 42877.03 47835.07 2015-06-14 03:52:41.000 165 21208.22 90.79 42877.06 47835.08 2015-06-14 03:52:42.000 165 21208.19 90.83 42877.04 47835.05 2015-06-14 03:52:43.000 165 21208.18 90.86 42877.02 47835.04 2015-06-14 03:52:44.000 165 21208.13 90.86 42877.04 47835.03 2015-06-14 03:52:45.000 165 21208.14 90.91 42877.00 47835.03 2015-06-14 03:52:46.000 165 21208.13 90.93 42877.00 47835.01 2015-06-14 03:52:47.000 165 21208.08 90.95 42877.02 47835.00 2015-06-14 03:52:48.000 165 21208.04 90.97 42877.04 47834.96 2015-06-14 03:52:49.000 165 21208.00 90.98 42877.07 47834.97 2015-06-14 03:52:50.000 165 21207.96 90.99 42877.08 47834.96 2015-06-14 03:52:51.000 165 21207.97 91.02 42877.08 47834.97 2015-06-14 03:52:52.000 165 21207.94 91.04 42877.07 47834.95 2015-06-14 03:52:53.000 165 21207.91 91.07 42877.10 47834.93 2015-06-14 03:52:54.000 165 21207.89 91.09 42877.08 47834.92 2015-06-14 03:52:55.000 165 21207.87 91.08 42877.11 47834.92 2015-06-14 03:52:56.000 165 21207.84 91.11 42877.10 47834.93 2015-06-14 03:52:57.000 165 21207.80 91.13 42877.08 47834.89 2015-06-14 03:52:58.000 165 21207.80 91.15 42877.09 47834.90 2015-06-14 03:52:59.000 165 21207.78 91.17 42877.09 47834.89 2015-06-14 03:53:00.000 165 21207.77 91.20 42877.08 47834.87 2015-06-14 03:53:01.000 165 21207.77 91.21 42877.07 47834.88 2015-06-14 03:53:02.000 165 21207.80 91.22 42877.06 47834.86 2015-06-14 03:53:03.000 165 21207.73 91.23 42877.07 47834.84 2015-06-14 03:53:04.000 165 21207.72 91.24 42877.08 47834.82 2015-06-14 03:53:05.000 165 21207.71 91.26 42877.06 47834.84 2015-06-14 03:53:06.000 165 21207.70 91.24 42877.07 47834.82 2015-06-14 03:53:07.000 165 21207.72 91.21 42877.08 47834.82 2015-06-14 03:53:08.000 165 21207.72 91.22 42877.06 47834.83 2015-06-14 03:53:09.000 165 21207.72 91.25 42877.06 47834.85 2015-06-14 03:53:10.000 165 21207.74 91.26 42877.08 47834.86 2015-06-14 03:53:11.000 165 21207.77 91.24 42877.09 47834.84 2015-06-14 03:53:12.000 165 21207.80 91.23 42877.08 47834.87 2015-06-14 03:53:13.000 165 21207.80 91.19 42877.09 47834.88 2015-06-14 03:53:14.000 165 21207.82 91.21 42877.06 47834.91 2015-06-14 03:53:15.000 165 21207.82 91.22 42877.08 47834.88 2015-06-14 03:53:16.000 165 21207.85 91.24 42877.06 47834.90 2015-06-14 03:53:17.000 165 21207.87 91.25 42877.08 47834.89 2015-06-14 03:53:18.000 165 21207.89 91.25 42877.08 47834.89 2015-06-14 03:53:19.000 165 21207.89 91.25 42877.08 47834.93 2015-06-14 03:53:20.000 165 21207.93 91.24 42877.10 47834.91 2015-06-14 03:53:21.000 165 21207.94 91.22 42877.11 47834.93 2015-06-14 03:53:22.000 165 21207.95 91.19 42877.09 47834.94 2015-06-14 03:53:23.000 165 21207.96 91.19 42877.11 47834.96 2015-06-14 03:53:24.000 165 21207.98 91.16 42877.12 47834.98 2015-06-14 03:53:25.000 165 21207.96 91.14 42877.10 47834.98 2015-06-14 03:53:26.000 165 21207.96 91.13 42877.11 47834.98 2015-06-14 03:53:27.000 165 21207.96 91.11 42877.14 47834.96 2015-06-14 03:53:28.000 165 21207.97 91.11 42877.16 47835.01 2015-06-14 03:53:29.000 165 21207.94 91.09 42877.15 47834.97 2015-06-14 03:53:30.000 165 21207.94 91.08 42877.14 47834.98 2015-06-14 03:53:31.000 165 21207.94 91.05 42877.16 47834.98 2015-06-14 03:53:32.000 165 21207.91 91.01 42877.15 47835.00 2015-06-14 03:53:33.000 165 21207.91 91.00 42877.15 47835.00 2015-06-14 03:53:34.000 165 21207.91 91.02 42877.16 47834.99 2015-06-14 03:53:35.000 165 21207.91 91.03 42877.18 47834.98 2015-06-14 03:53:36.000 165 21207.89 91.05 42877.18 47835.01 2015-06-14 03:53:37.000 165 21207.87 91.04 42877.16 47835.00 2015-06-14 03:53:38.000 165 21207.85 91.01 42877.18 47835.01 2015-06-14 03:53:39.000 165 21207.88 91.01 42877.19 47835.02 2015-06-14 03:53:40.000 165 21207.90 91.06 42877.20 47835.01 2015-06-14 03:53:41.000 165 21207.91 91.08 42877.18 47835.02 2015-06-14 03:53:42.000 165 21207.88 91.11 42877.19 47835.02 2015-06-14 03:53:43.000 165 21207.87 91.16 42877.20 47834.99 2015-06-14 03:53:44.000 165 21207.90 91.19 42877.20 47835.04 2015-06-14 03:53:45.000 165 21207.89 91.22 42877.19 47835.04 2015-06-14 03:53:46.000 165 21207.91 91.25 42877.17 47835.03 2015-06-14 03:53:47.000 165 21207.93 91.28 42877.18 47835.03 2015-06-14 03:53:48.000 165 21207.92 91.34 42877.18 47835.02 2015-06-14 03:53:49.000 165 21207.93 91.38 42877.18 47835.03 2015-06-14 03:53:50.000 165 21207.92 91.44 42877.16 47835.04 2015-06-14 03:53:51.000 165 21207.95 91.49 42877.16 47835.04 2015-06-14 03:53:52.000 165 21207.94 91.54 42877.16 47835.03 2015-06-14 03:53:53.000 165 21207.95 91.58 42877.14 47835.03 2015-06-14 03:53:54.000 165 21207.94 91.63 42877.15 47835.03 2015-06-14 03:53:55.000 165 21207.93 91.68 42877.17 47835.04 2015-06-14 03:53:56.000 165 21207.94 91.70 42877.14 47835.02 2015-06-14 03:53:57.000 165 21207.95 91.73 42877.15 47835.05 2015-06-14 03:53:58.000 165 21207.97 91.73 42877.14 47835.04 2015-06-14 03:53:59.000 165 21207.98 91.77 42877.15 47835.04 2015-06-14 03:54:00.000 165 21208.00 91.79 42877.16 47835.06 2015-06-14 03:54:01.000 165 21207.99 91.84 42877.17 47835.05 2015-06-14 03:54:02.000 165 21207.99 91.96 42877.08 47835.03 2015-06-14 03:54:03.000 165 21207.92 92.13 42877.03 47834.99 2015-06-14 03:54:04.000 165 21207.91 92.23 42876.94 47834.88 2015-06-14 03:54:05.000 165 21207.89 92.30 42876.86 47834.81 2015-06-14 03:54:06.000 165 21207.92 92.33 42876.81 47834.72 2015-06-14 03:54:07.000 165 21207.94 92.35 42876.76 47834.68 2015-06-14 03:54:08.000 165 21207.96 92.34 42876.72 47834.64 2015-06-14 03:54:09.000 165 21207.99 92.32 42876.72 47834.61 2015-06-14 03:54:10.000 165 21207.98 92.29 42876.69 47834.63 2015-06-14 03:54:11.000 165 21207.97 92.29 42876.70 47834.65 2015-06-14 03:54:12.000 165 21208.01 92.30 42876.71 47834.64 2015-06-14 03:54:13.000 165 21208.04 92.27 42876.74 47834.65 2015-06-14 03:54:14.000 165 21208.08 92.22 42876.74 47834.69 2015-06-14 03:54:15.000 165 21208.13 92.18 42876.78 47834.71 2015-06-14 03:54:16.000 165 21208.15 92.14 42876.79 47834.74 2015-06-14 03:54:17.000 165 21208.18 92.09 42876.82 47834.82 2015-06-14 03:54:18.000 165 21208.23 92.05 42876.89 47834.87 2015-06-14 03:54:19.000 165 21208.29 92.05 42876.97 47834.90 2015-06-14 03:54:20.000 165 21208.31 92.02 42876.99 47834.94 2015-06-14 03:54:21.000 165 21208.34 91.99 42877.02 47834.95 2015-06-14 03:54:22.000 165 21208.36 91.98 42877.03 47835.00 2015-06-14 03:54:23.000 165 21208.37 91.98 42877.09 47835.06 2015-06-14 03:54:24.000 165 21208.39 91.96 42877.13 47835.09 2015-06-14 03:54:25.000 165 21208.40 91.98 42877.14 47835.12 2015-06-14 03:54:26.000 165 21208.41 91.99 42877.14 47835.13 2015-06-14 03:54:27.000 165 21208.43 92.00 42877.15 47835.17 2015-06-14 03:54:28.000 165 21208.44 92.02 42877.14 47835.17 2015-06-14 03:54:29.000 165 21208.46 92.01 42877.16 47835.19 2015-06-14 03:54:30.000 165 21208.49 92.04 42877.18 47835.21 2015-06-14 03:54:31.000 165 21208.50 92.02 42877.18 47835.23 2015-06-14 03:54:32.000 165 21208.49 92.01 42877.19 47835.25 2015-06-14 03:54:33.000 165 21208.52 91.97 42877.22 47835.26 2015-06-14 03:54:34.000 165 21208.54 91.97 42877.25 47835.29 2015-06-14 03:54:35.000 165 21208.52 91.96 42877.27 47835.32 2015-06-14 03:54:36.000 165 21208.52 91.97 42877.29 47835.32 2015-06-14 03:54:37.000 165 21208.55 91.97 42877.31 47835.34 2015-06-14 03:54:38.000 165 21208.56 91.95 42877.31 47835.37 2015-06-14 03:54:39.000 165 21208.58 91.95 42877.31 47835.37 2015-06-14 03:54:40.000 165 21208.58 91.92 42877.34 47835.38 2015-06-14 03:54:41.000 165 21208.61 91.92 42877.35 47835.41 2015-06-14 03:54:42.000 165 21208.62 91.95 42877.35 47835.43 2015-06-14 03:54:43.000 165 21208.63 91.96 42877.36 47835.42 2015-06-14 03:54:44.000 165 21208.64 91.95 42877.35 47835.44 2015-06-14 03:54:45.000 165 21208.66 91.98 42877.33 47835.43 2015-06-14 03:54:46.000 165 21208.66 91.98 42877.32 47835.44 2015-06-14 03:54:47.000 165 21208.66 91.96 42877.31 47835.42 2015-06-14 03:54:48.000 165 21208.67 91.98 42877.31 47835.42 2015-06-14 03:54:49.000 165 21208.64 91.97 42877.31 47835.42 2015-06-14 03:54:50.000 165 21208.66 91.94 42877.29 47835.39 2015-06-14 03:54:51.000 165 21208.65 91.94 42877.29 47835.43 2015-06-14 03:54:52.000 165 21208.65 91.93 42877.29 47835.39 2015-06-14 03:54:53.000 165 21208.64 91.90 42877.31 47835.41 2015-06-14 03:54:54.000 165 21208.65 91.89 42877.29 47835.41 2015-06-14 03:54:55.000 165 21208.61 91.87 42877.31 47835.41 2015-06-14 03:54:56.000 165 21208.62 91.84 42877.32 47835.37 2015-06-14 03:54:57.000 165 21208.63 91.86 42877.31 47835.40 2015-06-14 03:54:58.000 165 21208.63 91.85 42877.28 47835.39 2015-06-14 03:54:59.000 165 21208.63 91.81 42877.29 47835.40 2015-06-14 03:55:00.000 165 21208.65 91.79 42877.31 47835.40 2015-06-14 03:55:01.000 165 21208.65 91.74 42877.32 47835.40 2015-06-14 03:55:02.000 165 21208.65 91.71 42877.32 47835.41 2015-06-14 03:55:03.000 165 21208.65 91.70 42877.31 47835.40 2015-06-14 03:55:04.000 165 21208.64 91.69 42877.35 47835.43 2015-06-14 03:55:05.000 165 21208.64 91.69 42877.36 47835.43 2015-06-14 03:55:06.000 165 21208.63 91.72 42877.36 47835.47 2015-06-14 03:55:07.000 165 21208.64 91.73 42877.34 47835.44 2015-06-14 03:55:08.000 165 21208.62 91.74 42877.36 47835.44 2015-06-14 03:55:09.000 165 21208.63 91.75 42877.33 47835.42 2015-06-14 03:55:10.000 165 21208.63 91.76 42877.35 47835.46 2015-06-14 03:55:11.000 165 21208.63 91.81 42877.32 47835.47 2015-06-14 03:55:12.000 165 21208.66 91.80 42877.36 47835.45 2015-06-14 03:55:13.000 165 21208.62 91.78 42877.38 47835.43 2015-06-14 03:55:14.000 165 21208.63 91.79 42877.38 47835.45 2015-06-14 03:55:15.000 165 21208.64 91.80 42877.38 47835.47 2015-06-14 03:55:16.000 165 21208.63 91.82 42877.40 47835.45 2015-06-14 03:55:17.000 165 21208.60 91.83 42877.35 47835.50 2015-06-14 03:55:18.000 165 21208.58 91.88 42877.35 47835.49 2015-06-14 03:55:19.000 165 21208.55 91.95 42877.35 47835.45 2015-06-14 03:55:20.000 165 21208.54 91.99 42877.27 47835.43 2015-06-14 03:55:21.000 165 21208.56 92.00 42877.24 47835.41 2015-06-14 03:55:22.000 165 21208.57 92.01 42877.24 47835.38 2015-06-14 03:55:23.000 165 21208.53 92.00 42877.24 47835.34 2015-06-14 03:55:24.000 165 21208.52 92.00 42877.21 47835.34 2015-06-14 03:55:25.000 165 21208.53 92.00 42877.21 47835.31 2015-06-14 03:55:26.000 165 21208.51 92.03 42877.20 47835.31 2015-06-14 03:55:27.000 165 21208.52 92.05 42877.21 47835.31 2015-06-14 03:55:28.000 165 21208.52 92.05 42877.20 47835.30 2015-06-14 03:55:29.000 165 21208.49 92.04 42877.21 47835.29 2015-06-14 03:55:30.000 165 21208.49 92.04 42877.21 47835.28 2015-06-14 03:55:31.000 165 21208.52 92.02 42877.22 47835.27 2015-06-14 03:55:32.000 165 21208.50 92.02 42877.18 47835.27 2015-06-14 03:55:33.000 165 21208.51 92.00 42877.18 47835.28 2015-06-14 03:55:34.000 165 21208.52 91.97 42877.20 47835.25 2015-06-14 03:55:35.000 165 21208.51 91.95 42877.18 47835.27 2015-06-14 03:55:36.000 165 21208.52 91.93 42877.20 47835.27 2015-06-14 03:55:37.000 165 21208.52 91.90 42877.18 47835.29 2015-06-14 03:55:38.000 165 21208.50 91.90 42877.21 47835.30 2015-06-14 03:55:39.000 165 21208.52 91.89 42877.22 47835.29 2015-06-14 03:55:40.000 165 21208.52 91.91 42877.20 47835.30 2015-06-14 03:55:41.000 165 21208.50 91.90 42877.20 47835.28 2015-06-14 03:55:42.000 165 21208.49 91.90 42877.22 47835.32 2015-06-14 03:55:43.000 165 21208.49 91.89 42877.22 47835.30 2015-06-14 03:55:44.000 165 21208.51 91.85 42877.20 47835.28 2015-06-14 03:55:45.000 165 21208.52 91.83 42877.19 47835.33 2015-06-14 03:55:46.000 165 21208.55 91.84 42877.20 47835.31 2015-06-14 03:55:47.000 165 21208.56 91.80 42877.22 47835.34 2015-06-14 03:55:48.000 165 21208.58 91.78 42877.22 47835.35 2015-06-14 03:55:49.000 165 21208.60 91.74 42877.24 47835.38 2015-06-14 03:55:50.000 165 21208.63 91.72 42877.24 47835.36 2015-06-14 03:55:51.000 165 21208.64 91.72 42877.21 47835.36 2015-06-14 03:55:52.000 165 21208.62 91.71 42877.24 47835.39 2015-06-14 03:55:53.000 165 21208.62 91.72 42877.24 47835.39 2015-06-14 03:55:54.000 165 21208.62 91.73 42877.21 47835.39 2015-06-14 03:55:55.000 165 21208.62 91.71 42877.24 47835.37 2015-06-14 03:55:56.000 165 21208.64 91.70 42877.22 47835.37 2015-06-14 03:55:57.000 165 21208.61 91.77 42877.21 47835.37 2015-06-14 03:55:58.000 165 21208.60 91.85 42877.14 47835.32 2015-06-14 03:55:59.000 165 21208.63 91.87 42877.08 47835.28 2015-06-14 03:56:00.000 165 21208.61 91.86 42877.06 47835.25 2015-06-14 03:56:01.000 165 21208.62 91.81 42877.03 47835.21 2015-06-14 03:56:02.000 165 21208.65 91.74 42877.04 47835.22 2015-06-14 03:56:03.000 165 21208.69 91.68 42877.06 47835.25 2015-06-14 03:56:04.000 165 21208.73 91.65 42877.06 47835.27 2015-06-14 03:56:05.000 165 21208.74 91.64 42877.12 47835.28 2015-06-14 03:56:06.000 165 21208.75 91.62 42877.11 47835.33 2015-06-14 03:56:07.000 165 21208.76 91.60 42877.13 47835.35 2015-06-14 03:56:08.000 165 21208.78 91.62 42877.15 47835.37 2015-06-14 03:56:09.000 165 21208.78 91.58 42877.13 47835.38 2015-06-14 03:56:10.000 165 21208.77 91.54 42877.16 47835.38 2015-06-14 03:56:11.000 165 21208.77 91.54 42877.15 47835.38 2015-06-14 03:56:12.000 165 21208.80 91.51 42877.13 47835.41 2015-06-14 03:56:13.000 165 21208.85 91.47 42877.18 47835.43 2015-06-14 03:56:14.000 165 21208.88 91.45 42877.20 47835.43 2015-06-14 03:56:15.000 165 21208.86 91.39 42877.21 47835.46 2015-06-14 03:56:16.000 165 21208.88 91.36 42877.24 47835.49 2015-06-14 03:56:17.000 165 21208.87 91.33 42877.24 47835.48 2015-06-14 03:56:18.000 165 21208.87 91.33 42877.26 47835.52 2015-06-14 03:56:19.000 165 21208.87 91.32 42877.28 47835.52 2015-06-14 03:56:20.000 165 21208.88 91.33 42877.24 47835.54 2015-06-14 03:56:21.000 165 21208.86 91.31 42877.26 47835.52 2015-06-14 03:56:22.000 165 21208.85 91.31 42877.31 47835.53 2015-06-14 03:56:23.000 165 21208.88 91.30 42877.31 47835.54 2015-06-14 03:56:24.000 165 21208.88 91.30 42877.31 47835.54 2015-06-14 03:56:25.000 165 21208.86 91.29 42877.32 47835.55 2015-06-14 03:56:26.000 165 21208.86 91.29 42877.33 47835.54 2015-06-14 03:56:27.000 165 21208.84 91.29 42877.32 47835.55 2015-06-14 03:56:28.000 165 21208.86 91.29 42877.33 47835.55 2015-06-14 03:56:29.000 165 21208.83 91.32 42877.33 47835.55 2015-06-14 03:56:30.000 165 21208.81 91.35 42877.32 47835.55 2015-06-14 03:56:31.000 165 21208.78 91.34 42877.31 47835.54 2015-06-14 03:56:32.000 165 21208.78 91.33 42877.31 47835.54 2015-06-14 03:56:33.000 165 21208.81 91.32 42877.29 47835.56 2015-06-14 03:56:34.000 165 21208.79 91.32 42877.31 47835.54 2015-06-14 03:56:35.000 165 21208.78 91.32 42877.31 47835.54 2015-06-14 03:56:36.000 165 21208.77 91.32 42877.35 47835.55 2015-06-14 03:56:37.000 165 21208.77 91.35 42877.31 47835.54 2015-06-14 03:56:38.000 165 21208.76 91.38 42877.32 47835.55 2015-06-14 03:56:39.000 165 21208.76 91.42 42877.33 47835.55 2015-06-14 03:56:40.000 165 21208.81 91.42 42877.36 47835.55 2015-06-14 03:56:41.000 165 21208.83 91.42 42877.35 47835.55 2015-06-14 03:56:42.000 165 21208.84 91.45 42877.38 47835.58 2015-06-14 03:56:43.000 165 21208.87 91.46 42877.38 47835.58 2015-06-14 03:56:44.000 165 21208.91 91.45 42877.35 47835.60 2015-06-14 03:56:45.000 165 21208.95 91.45 42877.39 47835.64 2015-06-14 03:56:46.000 165 21209.01 91.46 42877.41 47835.67 2015-06-14 03:56:47.000 165 21209.03 91.46 42877.44 47835.71 2015-06-14 03:56:48.000 165 21209.07 91.42 42877.45 47835.72 2015-06-14 03:56:49.000 165 21209.10 91.40 42877.46 47835.74 2015-06-14 03:56:50.000 165 21209.17 91.36 42877.45 47835.82 2015-06-14 03:56:51.000 165 21209.20 91.31 42877.47 47835.84 2015-06-14 03:56:52.000 165 21209.25 91.28 42877.54 47835.87 2015-06-14 03:56:53.000 165 21209.26 91.24 42877.58 47835.91 2015-06-14 03:56:54.000 165 21209.31 91.20 42877.57 47835.93 2015-06-14 03:56:55.000 165 21209.32 91.13 42877.57 47835.94 2015-06-14 03:56:56.000 165 21209.36 91.03 42877.60 47836.00 2015-06-14 03:56:57.000 165 21209.37 90.95 42877.61 47836.01 2015-06-14 03:56:58.000 165 21209.38 90.89 42877.64 47836.06 2015-06-14 03:56:59.000 165 21209.40 90.85 42877.66 47836.06 2015-06-14 03:57:00.000 165 21209.44 90.79 42877.68 47836.11 2015-06-14 03:57:01.000 165 21209.45 90.75 42877.67 47836.13 2015-06-14 03:57:02.000 165 21209.47 90.70 42877.65 47836.14 2015-06-14 03:57:03.000 165 21209.46 90.65 42877.71 47836.16 2015-06-14 03:57:04.000 165 21209.54 90.60 42877.74 47836.20 2015-06-14 03:57:05.000 165 21209.57 90.51 42877.75 47836.24 2015-06-14 03:57:06.000 165 21209.60 90.43 42877.78 47836.26 2015-06-14 03:57:07.000 165 21209.62 90.36 42877.82 47836.30 2015-06-14 03:57:08.000 165 21209.65 90.29 42877.81 47836.32 2015-06-14 03:57:09.000 165 21209.63 90.25 42877.81 47836.30 2015-06-14 03:57:10.000 165 21209.65 90.17 42877.79 47836.31 2015-06-14 03:57:11.000 165 21209.68 90.11 42877.79 47836.35 2015-06-14 03:57:12.000 165 21209.69 90.04 42877.81 47836.36 2015-06-14 03:57:13.000 165 21209.69 89.96 42877.81 47836.37 2015-06-14 03:57:14.000 165 21209.66 89.91 42877.84 47836.40 2015-06-14 03:57:15.000 165 21209.63 89.89 42877.88 47836.39 2015-06-14 03:57:16.000 165 21209.63 89.88 42877.84 47836.41 2015-06-14 03:57:17.000 165 21209.62 89.87 42877.83 47836.37 2015-06-14 03:57:18.000 165 21209.60 89.89 42877.81 47836.36 2015-06-14 03:57:19.000 165 21209.61 89.87 42877.81 47836.35 2015-06-14 03:57:20.000 165 21209.57 89.89 42877.78 47836.32 2015-06-14 03:57:21.000 165 21209.57 89.91 42877.77 47836.31 2015-06-14 03:57:22.000 165 21209.58 89.87 42877.75 47836.27 2015-06-14 03:57:23.000 165 21209.60 89.89 42877.74 47836.28 2015-06-14 03:57:24.000 165 21209.60 89.91 42877.74 47836.27 2015-06-14 03:57:25.000 165 21209.61 89.94 42877.75 47836.25 2015-06-14 03:57:26.000 165 21209.60 89.97 42877.76 47836.25 2015-06-14 03:57:27.000 165 21209.61 89.99 42877.75 47836.23 2015-06-14 03:57:28.000 165 21209.57 90.04 42877.71 47836.21 2015-06-14 03:57:29.000 165 21209.54 90.11 42877.72 47836.21 2015-06-14 03:57:30.000 165 21209.55 90.16 42877.66 47836.20 2015-06-14 03:57:31.000 165 21209.52 90.20 42877.64 47836.14 2015-06-14 03:57:32.000 165 21209.50 90.24 42877.62 47836.15 2015-06-14 03:57:33.000 165 21209.51 90.29 42877.61 47836.12 2015-06-14 03:57:34.000 165 21209.51 90.30 42877.61 47836.10 2015-06-14 03:57:35.000 165 21209.51 90.31 42877.60 47836.09 2015-06-14 03:57:36.000 165 21209.49 90.31 42877.59 47836.10 2015-06-14 03:57:37.000 165 21209.48 90.25 42877.62 47836.10 2015-06-14 03:57:38.000 165 21209.50 90.23 42877.59 47836.10 2015-06-14 03:57:39.000 165 21209.48 90.19 42877.60 47836.10 2015-06-14 03:57:40.000 165 21209.52 90.17 42877.61 47836.12 2015-06-14 03:57:41.000 165 21209.51 90.16 42877.65 47836.15 2015-06-14 03:57:42.000 165 21209.53 90.14 42877.65 47836.14 2015-06-14 03:57:43.000 165 21209.54 90.09 42877.68 47836.16 2015-06-14 03:57:44.000 165 21209.55 90.04 42877.72 47836.18 2015-06-14 03:57:45.000 165 21209.55 90.03 42877.72 47836.19 2015-06-14 03:57:46.000 165 21209.54 90.03 42877.71 47836.21 2015-06-14 03:57:47.000 165 21209.54 90.03 42877.71 47836.20 2015-06-14 03:57:48.000 165 21209.55 90.02 42877.71 47836.24 2015-06-14 03:57:49.000 165 21209.55 90.00 42877.74 47836.24 2015-06-14 03:57:50.000 165 21209.57 90.03 42877.77 47836.26 2015-06-14 03:57:51.000 165 21209.58 90.02 42877.74 47836.28 2015-06-14 03:57:52.000 165 21209.57 90.00 42877.76 47836.28 2015-06-14 03:57:53.000 165 21209.59 89.97 42877.75 47836.28 2015-06-14 03:57:54.000 165 21209.59 89.95 42877.72 47836.30 2015-06-14 03:57:55.000 165 21209.60 89.93 42877.79 47836.30 2015-06-14 03:57:56.000 165 21209.59 89.90 42877.79 47836.29 2015-06-14 03:57:57.000 165 21209.61 89.85 42877.81 47836.31 2015-06-14 03:57:58.000 165 21209.62 89.80 42877.81 47836.34 2015-06-14 03:57:59.000 165 21209.63 89.75 42877.83 47836.34 2015-06-14 03:58:00.000 165 21209.62 89.71 42877.81 47836.35 2015-06-14 03:58:01.000 165 21209.61 89.71 42877.82 47836.36 2015-06-14 03:58:02.000 165 21209.57 89.64 42877.84 47836.35 2015-06-14 03:58:03.000 165 21209.56 89.58 42877.81 47836.35 2015-06-14 03:58:04.000 165 21209.56 89.53 42877.84 47836.37 2015-06-14 03:58:05.000 165 21209.51 89.51 42877.82 47836.36 2015-06-14 03:58:06.000 165 21209.49 89.51 42877.84 47836.34 2015-06-14 03:58:07.000 165 21209.47 89.50 42877.88 47836.33 2015-06-14 03:58:08.000 165 21209.44 89.51 42877.88 47836.34 2015-06-14 03:58:09.000 165 21209.40 89.53 42877.88 47836.32 2015-06-14 03:58:10.000 165 21209.39 89.54 42877.88 47836.32 2015-06-14 03:58:11.000 165 21209.40 89.53 42877.83 47836.30 2015-06-14 03:58:12.000 165 21209.41 89.52 42877.85 47836.31 2015-06-14 03:58:13.000 165 21209.40 89.52 42877.86 47836.29 2015-06-14 03:58:14.000 165 21209.39 89.54 42877.84 47836.28 2015-06-14 03:58:15.000 165 21209.35 89.58 42877.82 47836.29 2015-06-14 03:58:16.000 165 21209.35 89.59 42877.78 47836.27 2015-06-14 03:58:17.000 165 21209.35 89.57 42877.79 47836.26 2015-06-14 03:58:18.000 165 21209.30 89.54 42877.81 47836.24 2015-06-14 03:58:19.000 165 21209.27 89.57 42877.77 47836.24 2015-06-14 03:58:20.000 165 21209.23 89.67 42877.74 47836.20 2015-06-14 03:58:21.000 165 21209.22 89.71 42877.68 47836.16 2015-06-14 03:58:22.000 165 21209.19 89.75 42877.65 47836.10 2015-06-14 03:58:23.000 165 21209.15 89.79 42877.61 47836.02 2015-06-14 03:58:24.000 165 21209.11 89.81 42877.61 47836.01 2015-06-14 03:58:25.000 165 21209.08 89.80 42877.61 47835.97 2015-06-14 03:58:26.000 165 21209.05 89.82 42877.56 47835.94 2015-06-14 03:58:27.000 165 21209.03 89.88 42877.57 47835.91 2015-06-14 03:58:28.000 165 21209.02 89.88 42877.56 47835.88 2015-06-14 03:58:29.000 165 21208.99 89.92 42877.56 47835.88 2015-06-14 03:58:30.000 165 21208.94 89.97 42877.54 47835.82 2015-06-14 03:58:31.000 165 21208.89 90.04 42877.51 47835.81 2015-06-14 03:58:32.000 165 21208.82 90.15 42877.49 47835.77 2015-06-14 03:58:33.000 165 21208.79 90.30 42877.39 47835.73 2015-06-14 03:58:34.000 165 21208.75 90.37 42877.29 47835.61 2015-06-14 03:58:35.000 165 21208.74 90.45 42877.20 47835.53 2015-06-14 03:58:36.000 165 21208.73 90.51 42877.15 47835.43 2015-06-14 03:58:37.000 165 21208.74 90.53 42877.07 47835.36 2015-06-14 03:58:38.000 165 21208.76 90.51 42877.06 47835.35 2015-06-14 03:58:39.000 165 21208.75 90.51 42877.02 47835.30 2015-06-14 03:58:40.000 165 21208.75 90.49 42877.03 47835.29 2015-06-14 03:58:41.000 165 21208.75 90.46 42877.07 47835.29 2015-06-14 03:58:42.000 165 21208.75 90.42 42877.10 47835.29 2015-06-14 03:58:43.000 165 21208.71 90.38 42877.08 47835.29 2015-06-14 03:58:44.000 165 21208.69 90.35 42877.08 47835.31 2015-06-14 03:58:45.000 165 21208.67 90.35 42877.14 47835.34 2015-06-14 03:58:46.000 165 21208.61 90.34 42877.17 47835.34 2015-06-14 03:58:47.000 165 21208.58 90.30 42877.18 47835.34 2015-06-14 03:58:48.000 165 21208.58 90.26 42877.21 47835.35 2015-06-14 03:58:49.000 165 21208.53 90.27 42877.19 47835.37 2015-06-14 03:58:50.000 165 21208.50 90.36 42877.17 47835.38 2015-06-14 03:58:51.000 165 21208.46 90.40 42877.13 47835.34 2015-06-14 03:58:52.000 165 21208.44 90.39 42877.13 47835.27 2015-06-14 03:58:53.000 165 21208.42 90.40 42877.11 47835.24 2015-06-14 03:58:54.000 165 21208.38 90.38 42877.14 47835.25 2015-06-14 03:58:55.000 165 21208.36 90.40 42877.15 47835.23 2015-06-14 03:58:56.000 165 21208.35 90.44 42877.13 47835.22 2015-06-14 03:58:57.000 165 21208.35 90.39 42877.15 47835.20 2015-06-14 03:58:58.000 165 21208.34 90.35 42877.13 47835.20 2015-06-14 03:58:59.000 165 21208.39 90.30 42877.15 47835.22 2015-06-14 03:59:00.000 165 21208.42 90.25 42877.22 47835.27 2015-06-14 03:59:01.000 165 21208.43 90.23 42877.21 47835.29 2015-06-14 03:59:02.000 165 21208.45 90.21 42877.25 47835.35 2015-06-14 03:59:03.000 165 21208.46 90.17 42877.29 47835.35 2015-06-14 03:59:04.000 165 21208.49 90.16 42877.31 47835.40 2015-06-14 03:59:05.000 165 21208.49 90.12 42877.31 47835.41 2015-06-14 03:59:06.000 165 21208.50 90.11 42877.31 47835.43 2015-06-14 03:59:07.000 165 21208.51 90.08 42877.36 47835.47 2015-06-14 03:59:08.000 165 21208.53 90.07 42877.38 47835.48 2015-06-14 03:59:09.000 165 21208.55 90.05 42877.38 47835.50 2015-06-14 03:59:10.000 165 21208.54 90.03 42877.40 47835.52 2015-06-14 03:59:11.000 165 21208.54 90.01 42877.39 47835.55 2015-06-14 03:59:12.000 165 21208.54 89.99 42877.41 47835.54 2015-06-14 03:59:13.000 165 21208.52 89.98 42877.45 47835.58 2015-06-14 03:59:14.000 165 21208.51 89.96 42877.47 47835.57 2015-06-14 03:59:15.000 165 21208.50 89.98 42877.51 47835.59 2015-06-14 03:59:16.000 165 21208.50 89.98 42877.47 47835.58 2015-06-14 03:59:17.000 165 21208.48 90.00 42877.49 47835.57 2015-06-14 03:59:18.000 165 21208.47 90.04 42877.46 47835.59 2015-06-14 03:59:19.000 165 21208.47 90.09 42877.46 47835.57 2015-06-14 03:59:20.000 165 21208.46 90.09 42877.43 47835.58 2015-06-14 03:59:21.000 165 21208.46 90.12 42877.43 47835.52 2015-06-14 03:59:22.000 165 21208.46 90.13 42877.42 47835.51 2015-06-14 03:59:23.000 165 21208.46 90.08 42877.42 47835.52 2015-06-14 03:59:24.000 165 21208.45 90.07 42877.44 47835.52 2015-06-14 03:59:25.000 165 21208.41 90.09 42877.41 47835.52 2015-06-14 03:59:26.000 165 21208.40 90.08 42877.42 47835.48 2015-06-14 03:59:27.000 165 21208.37 90.06 42877.43 47835.47 2015-06-14 03:59:28.000 165 21208.35 90.04 42877.44 47835.46 2015-06-14 03:59:29.000 165 21208.35 90.01 42877.44 47835.46 2015-06-14 03:59:30.000 165 21208.33 89.98 42877.42 47835.46 2015-06-14 03:59:31.000 165 21208.31 89.97 42877.45 47835.46 2015-06-14 03:59:32.000 165 21208.26 89.96 42877.47 47835.46 2015-06-14 03:59:33.000 165 21208.24 89.98 42877.49 47835.46 2015-06-14 03:59:34.000 165 21208.25 90.00 42877.49 47835.45 2015-06-14 03:59:35.000 165 21208.27 90.01 42877.49 47835.48 2015-06-14 03:59:36.000 165 21208.28 90.02 42877.45 47835.44 2015-06-14 03:59:37.000 165 21208.30 90.06 42877.46 47835.48 2015-06-14 03:59:38.000 165 21208.27 90.11 42877.44 47835.44 2015-06-14 03:59:39.000 165 21208.27 90.15 42877.40 47835.42 2015-06-14 03:59:40.000 165 21208.29 90.21 42877.38 47835.42 2015-06-14 03:59:41.000 165 21208.30 90.25 42877.32 47835.37 2015-06-14 03:59:42.000 165 21208.31 90.26 42877.38 47835.39 2015-06-14 03:59:43.000 165 21208.30 90.28 42877.40 47835.39 2015-06-14 03:59:44.000 165 21208.31 90.33 42877.40 47835.40 2015-06-14 03:59:45.000 165 21208.29 90.39 42877.39 47835.39 2015-06-14 03:59:46.000 165 21208.29 90.44 42877.39 47835.41 2015-06-14 03:59:47.000 165 21208.28 90.50 42877.40 47835.42 2015-06-14 03:59:48.000 165 21208.27 90.55 42877.38 47835.37 2015-06-14 03:59:49.000 165 21208.26 90.61 42877.38 47835.38 2015-06-14 03:59:50.000 165 21208.26 90.67 42877.35 47835.38 2015-06-14 03:59:51.000 165 21208.25 90.71 42877.38 47835.36 2015-06-14 03:59:52.000 165 21208.26 90.73 42877.36 47835.34 2015-06-14 03:59:53.000 165 21208.26 90.75 42877.34 47835.34 2015-06-14 03:59:54.000 165 21208.24 90.80 42877.35 47835.34 2015-06-14 03:59:55.000 165 21208.21 90.84 42877.32 47835.33 2015-06-14 03:59:56.000 165 21208.19 90.86 42877.29 47835.31 2015-06-14 03:59:57.000 165 21208.21 90.88 42877.32 47835.30 2015-06-14 03:59:58.000 165 21208.20 90.91 42877.32 47835.28 2015-06-14 03:59:59.000 165 21208.20 90.91 42877.31 47835.29 2015-06-14 04:00:00.000 165 21208.18 90.90 42877.31 47835.29 2015-06-14 04:00:01.000 165 21208.18 90.88 42877.31 47835.26 2015-06-14 04:00:02.000 165 21208.18 90.89 42877.31 47835.28 2015-06-14 04:00:03.000 165 21208.18 90.87 42877.34 47835.28 2015-06-14 04:00:04.000 165 21208.19 90.86 42877.35 47835.30 2015-06-14 04:00:05.000 165 21208.20 90.86 42877.34 47835.34 2015-06-14 04:00:06.000 165 21208.22 90.82 42877.38 47835.34 2015-06-14 04:00:07.000 165 21208.26 90.78 42877.42 47835.39 2015-06-14 04:00:08.000 165 21208.24 90.76 42877.46 47835.40 2015-06-14 04:00:09.000 165 21208.26 90.74 42877.47 47835.41 2015-06-14 04:00:10.000 165 21208.25 90.70 42877.53 47835.43 2015-06-14 04:00:11.000 165 21208.26 90.67 42877.56 47835.48 2015-06-14 04:00:12.000 165 21208.26 90.64 42877.60 47835.50 2015-06-14 04:00:13.000 165 21208.26 90.61 42877.63 47835.56 2015-06-14 04:00:14.000 165 21208.25 90.58 42877.64 47835.59 2015-06-14 04:00:15.000 165 21208.22 90.51 42877.69 47835.62 2015-06-14 04:00:16.000 165 21208.20 90.50 42877.69 47835.64 2015-06-14 04:00:17.000 165 21208.16 90.48 42877.74 47835.66 2015-06-14 04:00:18.000 165 21208.18 90.45 42877.78 47835.68 2015-06-14 04:00:19.000 165 21208.16 90.42 42877.78 47835.67 2015-06-14 04:00:20.000 165 21208.13 90.42 42877.82 47835.70 2015-06-14 04:00:21.000 165 21208.12 90.41 42877.83 47835.72 2015-06-14 04:00:22.000 165 21208.15 90.39 42877.85 47835.73 2015-06-14 04:00:23.000 165 21208.14 90.39 42877.89 47835.72 2015-06-14 04:00:24.000 165 21208.13 90.41 42877.88 47835.77 2015-06-14 04:00:25.000 165 21208.12 90.41 42877.89 47835.77 2015-06-14 04:00:26.000 165 21208.15 90.43 42877.88 47835.77 2015-06-14 04:00:27.000 165 21208.14 90.43 42877.88 47835.78 2015-06-14 04:00:28.000 165 21208.14 90.45 42877.90 47835.77 2015-06-14 04:00:29.000 165 21208.11 90.47 42877.89 47835.77 2015-06-14 04:00:30.000 165 21208.11 90.50 42877.88 47835.76 2015-06-14 04:00:31.000 165 21208.09 90.51 42877.86 47835.73 2015-06-14 04:00:32.000 165 21208.08 90.56 42877.88 47835.72 2015-06-14 04:00:33.000 165 21208.10 90.60 42877.84 47835.71 2015-06-14 04:00:34.000 165 21208.10 90.63 42877.82 47835.70 2015-06-14 04:00:35.000 165 21208.06 90.65 42877.81 47835.66 2015-06-14 04:00:36.000 165 21208.06 90.68 42877.76 47835.66 2015-06-14 04:00:37.000 165 21208.05 90.67 42877.75 47835.63 2015-06-14 04:00:38.000 165 21208.06 90.66 42877.75 47835.63 2015-06-14 04:00:39.000 165 21208.05 90.64 42877.75 47835.60 2015-06-14 04:00:40.000 165 21208.01 90.63 42877.74 47835.61 2015-06-14 04:00:41.000 165 21207.96 90.65 42877.74 47835.58 2015-06-14 04:00:42.000 165 21207.97 90.65 42877.71 47835.58 2015-06-14 04:00:43.000 165 21207.97 90.66 42877.68 47835.51 2015-06-14 04:00:44.000 165 21207.91 90.68 42877.70 47835.52 2015-06-14 04:00:45.000 165 21207.89 90.70 42877.64 47835.49 2015-06-14 04:00:46.000 165 21207.86 90.72 42877.61 47835.43 2015-06-14 04:00:47.000 165 21207.85 90.72 42877.59 47835.40 2015-06-14 04:00:48.000 165 21207.86 90.73 42877.57 47835.35 2015-06-14 04:00:49.000 165 21207.85 90.71 42877.52 47835.33 2015-06-14 04:00:50.000 165 21207.82 90.69 42877.49 47835.30 2015-06-14 04:00:51.000 165 21207.82 90.67 42877.50 47835.29 2015-06-14 04:00:52.000 165 21207.81 90.63 42877.49 47835.28 2015-06-14 04:00:53.000 165 21207.80 90.61 42877.47 47835.30 2015-06-14 04:00:54.000 165 21207.80 90.60 42877.49 47835.28 2015-06-14 04:00:55.000 165 21207.75 90.56 42877.49 47835.24 2015-06-14 04:00:56.000 165 21207.73 90.56 42877.46 47835.27 2015-06-14 04:00:57.000 165 21207.71 90.54 42877.44 47835.23 2015-06-14 04:00:58.000 165 21207.71 90.53 42877.47 47835.22 2015-06-14 04:00:59.000 165 21207.67 90.51 42877.46 47835.24 2015-06-14 04:01:00.000 165 21207.65 90.47 42877.47 47835.21 2015-06-14 04:01:01.000 165 21207.61 90.48 42877.49 47835.16 2015-06-14 04:01:02.000 165 21207.59 90.44 42877.49 47835.19 2015-06-14 04:01:03.000 165 21207.57 90.42 42877.52 47835.16 2015-06-14 04:01:04.000 165 21207.54 90.39 42877.51 47835.14 2015-06-14 04:01:05.000 165 21207.50 90.37 42877.49 47835.15 2015-06-14 04:01:06.000 165 21207.48 90.36 42877.53 47835.13 2015-06-14 04:01:07.000 165 21207.47 90.34 42877.54 47835.12 2015-06-14 04:01:08.000 165 21207.47 90.31 42877.54 47835.16 2015-06-14 04:01:09.000 165 21207.45 90.30 42877.53 47835.14 2015-06-14 04:01:10.000 165 21207.46 90.27 42877.54 47835.15 2015-06-14 04:01:11.000 165 21207.47 90.22 42877.54 47835.16 2015-06-14 04:01:12.000 165 21207.45 90.24 42877.56 47835.17 2015-06-14 04:01:13.000 165 21207.47 90.23 42877.53 47835.16 2015-06-14 04:01:14.000 165 21207.47 90.25 42877.54 47835.16 2015-06-14 04:01:15.000 165 21207.45 90.26 42877.54 47835.16 2015-06-14 04:01:16.000 165 21207.45 90.25 42877.52 47835.18 2015-06-14 04:01:17.000 165 21207.43 90.26 42877.52 47835.18 2015-06-14 04:01:18.000 165 21207.42 90.28 42877.54 47835.17 2015-06-14 04:01:19.000 165 21207.39 90.28 42877.52 47835.15 2015-06-14 04:01:20.000 165 21207.36 90.29 42877.52 47835.16 2015-06-14 04:01:21.000 165 21207.41 90.32 42877.52 47835.14 2015-06-14 04:01:22.000 165 21207.39 90.35 42877.50 47835.13 2015-06-14 04:01:23.000 165 21207.36 90.37 42877.49 47835.12 2015-06-14 04:01:24.000 165 21207.34 90.37 42877.51 47835.09 2015-06-14 04:01:25.000 165 21207.36 90.42 42877.49 47835.09 2015-06-14 04:01:26.000 165 21207.33 90.50 42877.45 47835.08 2015-06-14 04:01:27.000 165 21207.27 90.60 42877.40 47835.04 2015-06-14 04:01:28.000 165 21207.24 90.65 42877.39 47834.98 2015-06-14 04:01:29.000 165 21207.25 90.72 42877.32 47834.96 2015-06-14 04:01:30.000 165 21207.24 90.72 42877.26 47834.89 2015-06-14 04:01:31.000 165 21207.25 90.70 42877.26 47834.88 2015-06-14 04:01:32.000 165 21207.24 90.70 42877.25 47834.85 2015-06-14 04:01:33.000 165 21207.22 90.73 42877.22 47834.85 2015-06-14 04:01:34.000 165 21207.16 90.83 42877.19 47834.79 2015-06-14 04:01:35.000 165 21207.13 90.90 42877.12 47834.72 2015-06-14 04:01:36.000 165 21207.09 90.92 42877.02 47834.62 2015-06-14 04:01:37.000 165 21207.07 90.90 42876.95 47834.52 2015-06-14 04:01:38.000 165 21207.04 90.91 42876.89 47834.47 2015-06-14 04:01:39.000 165 21207.07 90.87 42876.86 47834.42 2015-06-14 04:01:40.000 165 21207.08 90.80 42876.85 47834.40 2015-06-14 04:01:41.000 165 21207.05 90.76 42876.86 47834.41 2015-06-14 04:01:42.000 165 21207.05 90.71 42876.84 47834.40 2015-06-14 04:01:43.000 165 21207.07 90.64 42876.88 47834.40 2015-06-14 04:01:44.000 165 21207.12 90.56 42876.90 47834.43 2015-06-14 04:01:45.000 165 21207.16 90.48 42876.95 47834.46 2015-06-14 04:01:46.000 165 21207.20 90.36 42877.00 47834.51 2015-06-14 04:01:47.000 165 21207.22 90.24 42877.06 47834.60 2015-06-14 04:01:48.000 165 21207.29 90.13 42877.17 47834.70 2015-06-14 04:01:49.000 165 21207.28 90.10 42877.22 47834.77 2015-06-14 04:01:50.000 165 21207.30 90.04 42877.28 47834.83 2015-06-14 04:01:51.000 165 21207.34 89.98 42877.35 47834.91 2015-06-14 04:01:52.000 165 21207.32 89.97 42877.38 47834.97 2015-06-14 04:01:53.000 165 21207.32 89.95 42877.43 47834.99 2015-06-14 04:01:54.000 165 21207.29 89.93 42877.46 47835.02 2015-06-14 04:01:55.000 165 21207.29 89.93 42877.46 47835.02 2015-06-14 04:01:56.000 165 21207.31 89.92 42877.46 47835.03 2015-06-14 04:01:57.000 165 21207.32 89.87 42877.47 47835.05 2015-06-14 04:01:58.000 165 21207.29 89.82 42877.46 47835.07 2015-06-14 04:01:59.000 165 21207.26 89.82 42877.50 47835.03 2015-06-14 04:02:00.000 165 21207.27 89.78 42877.50 47835.03 2015-06-14 04:02:01.000 165 21207.27 89.73 42877.52 47835.05 2015-06-14 04:02:02.000 165 21207.28 89.72 42877.54 47835.05 2015-06-14 04:02:03.000 165 21207.29 89.69 42877.53 47835.04 2015-06-14 04:02:04.000 165 21207.28 89.68 42877.58 47835.06 2015-06-14 04:02:05.000 165 21207.21 89.69 42877.58 47835.10 2015-06-14 04:02:06.000 165 21207.17 89.64 42877.57 47835.06 2015-06-14 04:02:07.000 165 21207.13 89.66 42877.57 47835.07 2015-06-14 04:02:08.000 165 21207.10 89.67 42877.58 47835.04 2015-06-14 04:02:09.000 165 21207.08 89.67 42877.61 47835.06 2015-06-14 04:02:10.000 165 21207.05 89.67 42877.60 47835.05 2015-06-14 04:02:11.000 165 21207.03 89.69 42877.62 47835.02 2015-06-14 04:02:12.000 165 21207.04 89.71 42877.61 47835.02 2015-06-14 04:02:13.000 165 21207.03 89.70 42877.64 47835.02 2015-06-14 04:02:14.000 165 21207.00 89.72 42877.63 47835.02 2015-06-14 04:02:15.000 165 21206.98 89.76 42877.60 47835.02 2015-06-14 04:02:16.000 165 21206.96 89.81 42877.59 47835.01 2015-06-14 04:02:17.000 165 21206.96 89.79 42877.62 47835.01 2015-06-14 04:02:18.000 165 21206.96 89.76 42877.63 47834.99 2015-06-14 04:02:19.000 165 21206.91 89.73 42877.61 47834.97 2015-06-14 04:02:20.000 165 21206.88 89.71 42877.62 47834.99 2015-06-14 04:02:21.000 165 21206.87 89.70 42877.62 47834.97 2015-06-14 04:02:22.000 165 21206.84 89.70 42877.65 47834.98 2015-06-14 04:02:23.000 165 21206.78 89.76 42877.64 47834.96 2015-06-14 04:02:24.000 165 21206.69 89.84 42877.56 47834.91 2015-06-14 04:02:25.000 165 21206.66 89.90 42877.46 47834.87 2015-06-14 04:02:26.000 165 21206.62 89.95 42877.43 47834.77 2015-06-14 04:02:27.000 165 21206.60 89.92 42877.43 47834.72 2015-06-14 04:02:28.000 165 21206.61 89.87 42877.40 47834.66 2015-06-14 04:02:29.000 165 21206.60 89.85 42877.40 47834.64 2015-06-14 04:02:30.000 165 21206.58 89.80 42877.39 47834.63 2015-06-14 04:02:31.000 165 21206.57 89.78 42877.42 47834.62 2015-06-14 04:02:32.000 165 21206.60 89.75 42877.43 47834.65 2015-06-14 04:02:33.000 165 21206.59 89.74 42877.41 47834.66 2015-06-14 04:02:34.000 165 21206.60 89.78 42877.40 47834.68 2015-06-14 04:02:35.000 165 21206.61 89.78 42877.40 47834.67 2015-06-14 04:02:36.000 165 21206.62 89.76 42877.40 47834.67 2015-06-14 04:02:37.000 165 21206.59 89.73 42877.41 47834.66 2015-06-14 04:02:38.000 165 21206.60 89.75 42877.41 47834.66 2015-06-14 04:02:39.000 165 21206.58 89.77 42877.41 47834.65 2015-06-14 04:02:40.000 165 21206.60 89.73 42877.42 47834.63 2015-06-14 04:02:41.000 165 21206.64 89.65 42877.45 47834.68 2015-06-14 04:02:42.000 165 21206.64 89.58 42877.49 47834.70 2015-06-14 04:02:43.000 165 21206.62 89.54 42877.51 47834.74 2015-06-14 04:02:44.000 165 21206.63 89.51 42877.60 47834.82 2015-06-14 04:02:45.000 165 21206.64 89.49 42877.63 47834.83 2015-06-14 04:02:46.000 165 21206.69 89.45 42877.69 47834.86 2015-06-14 04:02:47.000 165 21206.69 89.45 42877.71 47834.93 2015-06-14 04:02:48.000 165 21206.73 89.42 42877.75 47834.94 2015-06-14 04:02:49.000 165 21206.75 89.42 42877.76 47834.97 2015-06-14 04:02:50.000 165 21206.75 89.45 42877.82 47834.99 2015-06-14 04:02:51.000 165 21206.79 89.47 42877.82 47835.01 2015-06-14 04:02:52.000 165 21206.76 89.48 42877.82 47835.04 2015-06-14 04:02:53.000 165 21206.75 89.50 42877.82 47835.04 2015-06-14 04:02:54.000 165 21206.75 89.49 42877.81 47835.06 2015-06-14 04:02:55.000 165 21206.76 89.46 42877.86 47835.06 2015-06-14 04:02:56.000 165 21206.76 89.51 42877.86 47835.07 2015-06-14 04:02:57.000 165 21206.77 89.51 42877.88 47835.08 2015-06-14 04:02:58.000 165 21206.73 89.53 42877.90 47835.09 2015-06-14 04:02:59.000 165 21206.73 89.55 42877.90 47835.08 2015-06-14 04:03:00.000 165 21206.73 89.56 42877.89 47835.09 2015-06-14 04:03:01.000 165 21206.69 89.55 42877.91 47835.08 2015-06-14 04:03:02.000 165 21206.68 89.57 42877.94 47835.11 2015-06-14 04:03:03.000 165 21206.71 89.55 42877.94 47835.11 2015-06-14 04:03:04.000 165 21206.69 89.55 42877.94 47835.09 2015-06-14 04:03:05.000 165 21206.70 89.57 42877.92 47835.12 2015-06-14 04:03:06.000 165 21206.68 89.59 42877.96 47835.10 2015-06-14 04:03:07.000 165 21206.67 89.61 42877.95 47835.10 2015-06-14 04:03:08.000 165 21206.65 89.64 42877.97 47835.12 2015-06-14 04:03:09.000 165 21206.65 89.66 42877.99 47835.09 2015-06-14 04:03:10.000 165 21206.67 89.68 42877.99 47835.11 2015-06-14 04:03:11.000 165 21206.68 89.69 42877.94 47835.11 2015-06-14 04:03:12.000 165 21206.71 89.71 42877.93 47835.11 2015-06-14 04:03:13.000 165 21206.70 89.73 42877.92 47835.10 2015-06-14 04:03:14.000 165 21206.68 89.78 42877.91 47835.07 2015-06-14 04:03:15.000 165 21206.64 89.80 42877.91 47835.08 2015-06-14 04:03:16.000 165 21206.64 89.81 42877.89 47835.06 2015-06-14 04:03:17.000 165 21206.63 89.82 42877.91 47835.07 2015-06-14 04:03:18.000 165 21206.63 89.81 42877.90 47835.02 2015-06-14 04:03:19.000 165 21206.63 89.82 42877.88 47835.04 2015-06-14 04:03:20.000 165 21206.59 89.84 42877.86 47834.99 2015-06-14 04:03:21.000 165 21206.57 89.86 42877.85 47834.98 2015-06-14 04:03:22.000 165 21206.54 89.87 42877.84 47834.96 2015-06-14 04:03:23.000 165 21206.51 89.86 42877.82 47834.93 2015-06-14 04:03:24.000 165 21206.51 89.83 42877.81 47834.91 2015-06-14 04:03:25.000 165 21206.49 89.83 42877.78 47834.86 2015-06-14 04:03:26.000 165 21206.50 89.81 42877.77 47834.88 2015-06-14 04:03:27.000 165 21206.51 89.81 42877.76 47834.86 2015-06-14 04:03:28.000 165 21206.47 89.80 42877.79 47834.85 2015-06-14 04:03:29.000 165 21206.43 89.79 42877.79 47834.85 2015-06-14 04:03:30.000 165 21206.47 89.77 42877.79 47834.86 2015-06-14 04:03:31.000 165 21206.47 89.77 42877.81 47834.87 2015-06-14 04:03:32.000 165 21206.46 89.74 42877.81 47834.86 2015-06-14 04:03:33.000 165 21206.48 89.72 42877.83 47834.88 2015-06-14 04:03:34.000 165 21206.49 89.69 42877.85 47834.88 2015-06-14 04:03:35.000 165 21206.52 89.64 42877.85 47834.93 2015-06-14 04:03:36.000 165 21206.56 89.62 42877.84 47834.94 2015-06-14 04:03:37.000 165 21206.53 89.61 42877.88 47834.95 2015-06-14 04:03:38.000 165 21206.50 89.62 42877.92 47834.99 2015-06-14 04:03:39.000 165 21206.49 89.59 42877.93 47834.97 2015-06-14 04:03:40.000 165 21206.49 89.60 42877.96 47835.00 2015-06-14 04:03:41.000 165 21206.48 89.58 42877.97 47835.02 2015-06-14 04:03:42.000 165 21206.49 89.55 42877.95 47835.02 2015-06-14 04:03:43.000 165 21206.50 89.52 42877.96 47835.01 2015-06-14 04:03:44.000 165 21206.48 89.52 42877.97 47835.03 2015-06-14 04:03:45.000 165 21206.45 89.57 42877.97 47835.05 2015-06-14 04:03:46.000 165 21206.48 89.59 42878.00 47835.06 2015-06-14 04:03:47.000 165 21206.48 89.62 42877.99 47835.06 2015-06-14 04:03:48.000 165 21206.48 89.65 42877.97 47835.06 2015-06-14 04:03:49.000 165 21206.51 89.68 42877.97 47835.06 2015-06-14 04:03:50.000 165 21206.52 89.70 42877.95 47835.07 2015-06-14 04:03:51.000 165 21206.53 89.73 42877.97 47835.10 2015-06-14 04:03:52.000 165 21206.56 89.79 42877.93 47835.07 2015-06-14 04:03:53.000 165 21206.59 89.81 42877.90 47835.10 2015-06-14 04:03:54.000 165 21206.59 89.83 42877.88 47835.09 2015-06-14 04:03:55.000 165 21206.59 89.84 42877.88 47835.11 2015-06-14 04:03:56.000 165 21206.63 89.86 42877.89 47835.10 2015-06-14 04:03:57.000 165 21206.65 89.89 42877.93 47835.13 2015-06-14 04:03:58.000 165 21206.65 89.91 42877.91 47835.14 2015-06-14 04:03:59.000 165 21206.64 89.95 42877.93 47835.13 2015-06-14 04:04:00.000 165 21206.64 89.97 42877.94 47835.14 2015-06-14 04:04:01.000 165 21206.68 90.01 42877.93 47835.15 2015-06-14 04:04:02.000 165 21206.67 90.04 42877.90 47835.16 2015-06-14 04:04:03.000 165 21206.69 90.09 42877.92 47835.17 2015-06-14 04:04:04.000 165 21206.69 90.11 42877.93 47835.15 2015-06-14 04:04:05.000 165 21206.66 90.13 42877.88 47835.15 2015-06-14 04:04:06.000 165 21206.62 90.12 42877.86 47835.13 2015-06-14 04:04:07.000 165 21206.62 90.15 42877.81 47835.09 2015-06-14 04:04:08.000 165 21206.60 90.17 42877.81 47835.10 2015-06-14 04:04:09.000 165 21206.59 90.20 42877.77 47835.05 2015-06-14 04:04:10.000 165 21206.57 90.20 42877.79 47835.05 2015-06-14 04:04:11.000 165 21206.57 90.20 42877.79 47835.03 2015-06-14 04:04:12.000 165 21206.56 90.19 42877.76 47835.01 2015-06-14 04:04:13.000 165 21206.53 90.19 42877.77 47834.97 2015-06-14 04:04:14.000 165 21206.52 90.16 42877.76 47835.00 2015-06-14 04:04:15.000 165 21206.51 90.16 42877.81 47834.94 2015-06-14 04:04:16.000 165 21206.51 90.15 42877.75 47834.97 2015-06-14 04:04:17.000 165 21206.49 90.15 42877.74 47834.94 2015-06-14 04:04:18.000 165 21206.50 90.12 42877.77 47834.93 2015-06-14 04:04:19.000 165 21206.50 90.08 42877.79 47834.95 2015-06-14 04:04:20.000 165 21206.48 90.04 42877.75 47834.91 2015-06-14 04:04:21.000 165 21206.47 89.95 42877.79 47834.94 2015-06-14 04:04:22.000 165 21206.47 89.89 42877.81 47834.96 2015-06-14 04:04:23.000 165 21206.47 89.83 42877.77 47834.92 2015-06-14 04:04:24.000 165 21206.46 89.79 42877.79 47834.94 2015-06-14 04:04:25.000 165 21206.43 89.74 42877.83 47834.94 2015-06-14 04:04:26.000 165 21206.46 89.66 42877.83 47834.93 2015-06-14 04:04:27.000 165 21206.48 89.61 42877.85 47834.97 2015-06-14 04:04:28.000 165 21206.45 89.56 42877.84 47834.94 2015-06-14 04:04:29.000 165 21206.47 89.52 42877.83 47834.98 2015-06-14 04:04:30.000 165 21206.49 89.47 42877.85 47835.00 2015-06-14 04:04:31.000 165 21206.47 89.43 42877.88 47834.98 2015-06-14 04:04:32.000 165 21206.47 89.40 42877.84 47835.00 2015-06-14 04:04:33.000 165 21206.47 89.36 42877.85 47835.00 2015-06-14 04:04:34.000 165 21206.48 89.31 42877.88 47834.99 2015-06-14 04:04:35.000 165 21206.49 89.26 42877.88 47835.00 2015-06-14 04:04:36.000 165 21206.47 89.20 42877.92 47835.01 2015-06-14 04:04:37.000 165 21206.45 89.16 42877.89 47835.04 2015-06-14 04:04:38.000 165 21206.47 89.11 42877.92 47835.04 2015-06-14 04:04:39.000 165 21206.48 89.03 42877.92 47835.05 2015-06-14 04:04:40.000 165 21206.48 88.99 42877.93 47835.05 2015-06-14 04:04:41.000 165 21206.48 88.94 42877.95 47835.09 2015-06-14 04:04:42.000 165 21206.45 88.91 42877.97 47835.10 2015-06-14 04:04:43.000 165 21206.42 88.87 42877.99 47835.10 2015-06-14 04:04:44.000 165 21206.43 88.80 42877.99 47835.10 2015-06-14 04:04:45.000 165 21206.40 88.76 42878.00 47835.08 2015-06-14 04:04:46.000 165 21206.36 88.73 42878.02 47835.09 2015-06-14 04:04:47.000 165 21206.34 88.69 42878.01 47835.07 2015-06-14 04:04:48.000 165 21206.29 88.72 42878.01 47835.09 2015-06-14 04:04:49.000 165 21206.29 88.72 42878.01 47835.06 2015-06-14 04:04:50.000 165 21206.25 88.69 42878.00 47835.01 2015-06-14 04:04:51.000 165 21206.25 88.66 42877.99 47835.01 2015-06-14 04:04:52.000 165 21206.26 88.63 42877.97 47834.98 2015-06-14 04:04:53.000 165 21206.25 88.62 42877.96 47835.00 2015-06-14 04:04:54.000 165 21206.24 88.63 42877.96 47835.00 2015-06-14 04:04:55.000 165 21206.22 88.64 42877.99 47835.02 2015-06-14 04:04:56.000 165 21206.19 88.63 42878.00 47835.00 2015-06-14 04:04:57.000 165 21206.17 88.59 42878.02 47835.01 2015-06-14 04:04:58.000 165 21206.18 88.61 42878.00 47835.03 2015-06-14 04:04:59.000 165 21206.13 88.72 42878.01 47834.99 2015-06-14 04:05:00.000 165 21206.09 88.75 42877.96 47834.96 2015-06-14 04:05:01.000 165 21206.07 88.79 42877.89 47834.92 2015-06-14 04:05:02.000 165 21206.07 88.80 42877.85 47834.85 2015-06-14 04:05:03.000 165 21206.08 88.78 42877.82 47834.80 2015-06-14 04:05:04.000 165 21206.08 88.78 42877.79 47834.82 2015-06-14 04:05:05.000 165 21206.06 88.73 42877.81 47834.78 2015-06-14 04:05:06.000 165 21206.06 88.69 42877.84 47834.78 2015-06-14 04:05:07.000 165 21206.10 88.65 42877.86 47834.79 2015-06-14 04:05:08.000 165 21206.15 88.59 42877.88 47834.81 2015-06-14 04:05:09.000 165 21206.15 88.54 42877.88 47834.83 2015-06-14 04:05:10.000 165 21206.18 88.51 42877.91 47834.90 2015-06-14 04:05:11.000 165 21206.17 88.47 42877.93 47834.92 2015-06-14 04:05:12.000 165 21206.16 88.45 42877.97 47834.93 2015-06-14 04:05:13.000 165 21206.18 88.41 42877.99 47834.97 2015-06-14 04:05:14.000 165 21206.19 88.38 42878.01 47834.98 2015-06-14 04:05:15.000 165 21206.23 88.33 42878.02 47835.01 2015-06-14 04:05:16.000 165 21206.19 88.29 42878.04 47835.03 2015-06-14 04:05:17.000 165 21206.20 88.27 42878.02 47835.03 2015-06-14 04:05:18.000 165 21206.21 88.25 42878.04 47835.05 2015-06-14 04:05:19.000 165 21206.21 88.23 42878.07 47835.06 2015-06-14 04:05:20.000 165 21206.24 88.22 42878.07 47835.07 2015-06-14 04:05:21.000 165 21206.25 88.22 42878.07 47835.10 2015-06-14 04:05:22.000 165 21206.25 88.22 42878.10 47835.11 2015-06-14 04:05:23.000 165 21206.24 88.20 42878.11 47835.11 2015-06-14 04:05:24.000 165 21206.24 88.19 42878.10 47835.11 2015-06-14 04:05:25.000 165 21206.25 88.20 42878.09 47835.10 2015-06-14 04:05:26.000 165 21206.24 88.18 42878.11 47835.11 2015-06-14 04:05:27.000 165 21206.22 88.15 42878.11 47835.12 2015-06-14 04:05:28.000 165 21206.23 88.13 42878.12 47835.10 2015-06-14 04:05:29.000 165 21206.24 88.09 42878.12 47835.13 2015-06-14 04:05:30.000 165 21206.25 88.09 42878.10 47835.11 2015-06-14 04:05:31.000 165 21206.24 88.09 42878.08 47835.11 2015-06-14 04:05:32.000 165 21206.24 88.06 42878.07 47835.11 2015-06-14 04:05:33.000 165 21206.26 88.03 42878.07 47835.11 2015-06-14 04:05:34.000 165 21206.24 88.03 42878.07 47835.06 2015-06-14 04:05:35.000 165 21206.22 88.04 42878.03 47835.06 2015-06-14 04:05:36.000 165 21206.19 88.04 42878.04 47835.04 2015-06-14 04:05:37.000 165 21206.18 88.01 42878.04 47835.03 2015-06-14 04:05:38.000 165 21206.22 87.98 42878.01 47835.02 2015-06-14 04:05:39.000 165 21206.18 87.95 42877.99 47835.00 2015-06-14 04:05:40.000 165 21206.15 87.95 42878.04 47835.02 2015-06-14 04:05:41.000 165 21206.17 87.96 42878.08 47835.02 2015-06-14 04:05:42.000 165 21206.16 87.94 42878.04 47835.00 2015-06-14 04:05:43.000 165 21206.14 87.95 42878.03 47834.99 2015-06-14 04:05:44.000 165 21206.14 87.93 42878.04 47835.01 2015-06-14 04:05:45.000 165 21206.09 87.93 42878.04 47834.99 2015-06-14 04:05:46.000 165 21206.09 87.95 42878.03 47835.00 2015-06-14 04:05:47.000 165 21206.08 87.94 42878.02 47834.96 2015-06-14 04:05:48.000 165 21206.06 87.90 42878.02 47834.99 2015-06-14 04:05:49.000 165 21206.05 87.93 42878.02 47834.96 2015-06-14 04:05:50.000 165 21206.02 87.96 42878.03 47834.98 2015-06-14 04:05:51.000 165 21205.97 87.98 42878.03 47834.95 2015-06-14 04:05:52.000 165 21205.98 88.02 42878.00 47834.95 2015-06-14 04:05:53.000 165 21205.96 88.04 42878.00 47834.91 2015-06-14 04:05:54.000 165 21205.94 88.06 42878.01 47834.91 2015-06-14 04:05:55.000 165 21205.90 88.10 42877.99 47834.88 2015-06-14 04:05:56.000 165 21205.88 88.16 42877.99 47834.87 2015-06-14 04:05:57.000 165 21205.86 88.16 42877.97 47834.84 2015-06-14 04:05:58.000 165 21205.85 88.18 42877.97 47834.81 2015-06-14 04:05:59.000 165 21205.82 88.16 42877.93 47834.81 2015-06-14 04:06:00.000 165 21205.80 88.15 42877.91 47834.79 2015-06-14 04:06:01.000 165 21205.81 88.16 42877.93 47834.80 2015-06-14 04:06:02.000 165 21205.84 88.19 42877.92 47834.81 2015-06-14 04:06:03.000 165 21205.85 88.20 42877.94 47834.81 2015-06-14 04:06:04.000 165 21205.84 88.24 42877.95 47834.80 2015-06-14 04:06:05.000 165 21205.86 88.25 42877.95 47834.80 2015-06-14 04:06:06.000 165 21205.87 88.27 42877.94 47834.81 2015-06-14 04:06:07.000 165 21205.87 88.32 42877.94 47834.80 2015-06-14 04:06:08.000 165 21205.88 88.35 42877.96 47834.83 2015-06-14 04:06:09.000 165 21205.90 88.36 42877.97 47834.82 2015-06-14 04:06:10.000 165 21205.94 88.40 42877.99 47834.83 2015-06-14 04:06:11.000 165 21205.97 88.40 42878.00 47834.88 2015-06-14 04:06:12.000 165 21206.00 88.45 42878.03 47834.89 2015-06-14 04:06:13.000 165 21206.00 88.47 42878.03 47834.90 2015-06-14 04:06:14.000 165 21206.01 88.46 42878.00 47834.93 2015-06-14 04:06:15.000 165 21205.99 88.48 42878.02 47834.95 2015-06-14 04:06:16.000 165 21205.99 88.53 42878.06 47834.95 2015-06-14 04:06:17.000 165 21205.98 88.54 42878.06 47834.96 2015-06-14 04:06:18.000 165 21205.99 88.53 42878.03 47834.96 2015-06-14 04:06:19.000 165 21205.99 88.53 42878.01 47834.96 2015-06-14 04:06:20.000 165 21206.01 88.51 42878.03 47834.98 2015-06-14 04:06:21.000 165 21205.97 88.52 42878.06 47834.96 2015-06-14 04:06:22.000 165 21205.99 88.53 42878.06 47834.96 2015-06-14 04:06:23.000 165 21205.99 88.53 42878.03 47834.95 2015-06-14 04:06:24.000 165 21206.03 88.51 42878.04 47834.96 2015-06-14 04:06:25.000 165 21206.02 88.48 42878.07 47834.98 2015-06-14 04:06:26.000 165 21206.01 88.47 42878.09 47835.00 2015-06-14 04:06:27.000 165 21205.96 88.49 42878.08 47834.96 2015-06-14 04:06:28.000 165 21205.97 88.48 42878.06 47834.97 2015-06-14 04:06:29.000 165 21205.99 88.47 42878.04 47834.94 2015-06-14 04:06:30.000 165 21205.98 88.45 42878.06 47834.97 2015-06-14 04:06:31.000 165 21205.99 88.44 42878.06 47834.96 2015-06-14 04:06:32.000 165 21205.98 88.42 42878.02 47834.95 2015-06-14 04:06:33.000 165 21205.95 88.43 42878.04 47834.94 2015-06-14 04:06:34.000 165 21205.94 88.42 42878.07 47834.93 2015-06-14 04:06:35.000 165 21205.92 88.41 42878.07 47834.93 2015-06-14 04:06:36.000 165 21205.93 88.42 42878.07 47834.92 2015-06-14 04:06:37.000 165 21205.92 88.41 42878.06 47834.90 2015-06-14 04:06:38.000 165 21205.94 88.38 42878.06 47834.94 2015-06-14 04:06:39.000 165 21205.93 88.37 42878.09 47834.95 2015-06-14 04:06:40.000 165 21205.92 88.37 42878.07 47834.93 2015-06-14 04:06:41.000 165 21205.90 88.39 42878.06 47834.93 2015-06-14 04:06:42.000 165 21205.88 88.38 42878.07 47834.94 2015-06-14 04:06:43.000 165 21205.90 88.36 42878.10 47834.95 2015-06-14 04:06:44.000 165 21205.90 88.36 42878.06 47834.90 2015-06-14 04:06:45.000 165 21205.91 88.34 42878.04 47834.92 2015-06-14 04:06:46.000 165 21205.90 88.32 42878.04 47834.93 2015-06-14 04:06:47.000 165 21205.88 88.32 42878.06 47834.90 2015-06-14 04:06:48.000 165 21205.88 88.31 42878.07 47834.90 2015-06-14 04:06:49.000 165 21205.87 88.32 42878.08 47834.89 2015-06-14 04:06:50.000 165 21205.88 88.32 42878.11 47834.90 2015-06-14 04:06:51.000 165 21205.86 88.30 42878.08 47834.88 2015-06-14 04:06:52.000 165 21205.84 88.28 42878.06 47834.89 2015-06-14 04:06:53.000 165 21205.84 88.27 42878.08 47834.89 2015-06-14 04:06:54.000 165 21205.84 88.30 42878.04 47834.87 2015-06-14 04:06:55.000 165 21205.84 88.31 42878.09 47834.87 2015-06-14 04:06:56.000 165 21205.80 88.30 42878.06 47834.85 2015-06-14 04:06:57.000 165 21205.82 88.30 42878.06 47834.86 2015-06-14 04:06:58.000 165 21205.81 88.30 42878.06 47834.85 2015-06-14 04:06:59.000 165 21205.86 88.29 42878.06 47834.86 2015-06-14 04:07:00.000 165 21205.86 88.30 42878.02 47834.88 2015-06-14 04:07:01.000 165 21205.85 88.30 42878.02 47834.86 2015-06-14 04:07:02.000 165 21205.87 88.30 42878.02 47834.89 2015-06-14 04:07:03.000 165 21205.89 88.29 42878.06 47834.85 2015-06-14 04:07:04.000 165 21205.88 88.32 42878.09 47834.90 2015-06-14 04:07:05.000 165 21205.89 88.32 42878.04 47834.89 2015-06-14 04:07:06.000 165 21205.89 88.30 42878.03 47834.90 2015-06-14 04:07:07.000 165 21205.89 88.34 42878.02 47834.89 2015-06-14 04:07:08.000 165 21205.89 88.34 42878.06 47834.92 2015-06-14 04:07:09.000 165 21205.91 88.33 42878.06 47834.92 2015-06-14 04:07:10.000 165 21205.92 88.35 42878.06 47834.92 2015-06-14 04:07:11.000 165 21205.92 88.38 42878.06 47834.94 2015-06-14 04:07:12.000 165 21205.93 88.39 42878.06 47834.91 2015-06-14 04:07:13.000 165 21205.93 88.40 42878.07 47834.94 2015-06-14 04:07:14.000 165 21205.94 88.41 42878.10 47834.93 2015-06-14 04:07:15.000 165 21205.95 88.40 42878.10 47834.94 2015-06-14 04:07:16.000 165 21205.97 88.38 42878.10 47834.96 2015-06-14 04:07:17.000 165 21206.00 88.37 42878.08 47834.95 2015-06-14 04:07:18.000 165 21206.02 88.38 42878.08 47834.97 2015-06-14 04:07:19.000 165 21206.04 88.38 42878.07 47835.00 2015-06-14 04:07:20.000 165 21206.05 88.37 42878.09 47834.99 2015-06-14 04:07:21.000 165 21206.03 88.38 42878.10 47834.99 2015-06-14 04:07:22.000 165 21206.03 88.38 42878.12 47834.99 2015-06-14 04:07:23.000 165 21206.04 88.43 42878.10 47835.02 2015-06-14 04:07:24.000 165 21206.07 88.42 42878.07 47835.01 2015-06-14 04:07:25.000 165 21206.06 88.44 42878.07 47835.02 2015-06-14 04:07:26.000 165 21206.07 88.48 42878.10 47834.98 2015-06-14 04:07:27.000 165 21206.04 88.49 42878.10 47835.00 2015-06-14 04:07:28.000 165 21206.02 88.49 42878.07 47834.98 2015-06-14 04:07:29.000 165 21206.01 88.49 42878.03 47834.96 2015-06-14 04:07:30.000 165 21205.99 88.53 42878.02 47834.95 2015-06-14 04:07:31.000 165 21205.98 88.56 42877.99 47834.94 2015-06-14 04:07:32.000 165 21205.97 88.57 42878.01 47834.90 2015-06-14 04:07:33.000 165 21205.96 88.59 42877.97 47834.91 2015-06-14 04:07:34.000 165 21205.94 88.62 42877.95 47834.87 2015-06-14 04:07:35.000 165 21205.93 88.61 42877.95 47834.87 2015-06-14 04:07:36.000 165 21205.91 88.64 42877.92 47834.84 2015-06-14 04:07:37.000 165 21205.91 88.66 42877.93 47834.82 2015-06-14 04:07:38.000 165 21205.92 88.67 42877.93 47834.80 2015-06-14 04:07:39.000 165 21205.92 88.72 42877.92 47834.78 2015-06-14 04:07:40.000 165 21205.93 88.74 42877.90 47834.80 2015-06-14 04:07:41.000 165 21205.92 88.75 42877.88 47834.78 2015-06-14 04:07:42.000 165 21205.94 88.72 42877.89 47834.78 2015-06-14 04:07:43.000 165 21205.91 88.69 42877.88 47834.76 2015-06-14 04:07:44.000 165 21205.92 88.72 42877.88 47834.76 2015-06-14 04:07:45.000 165 21205.91 88.75 42877.86 47834.80 2015-06-14 04:07:46.000 165 21205.92 88.72 42877.88 47834.76 2015-06-14 04:07:47.000 165 21205.89 88.69 42877.88 47834.74 2015-06-14 04:07:48.000 165 21205.88 88.68 42877.85 47834.74 2015-06-14 04:07:49.000 165 21205.87 88.65 42877.84 47834.71 2015-06-14 04:07:50.000 165 21205.85 88.66 42877.81 47834.71 2015-06-14 04:07:51.000 165 21205.85 88.64 42877.81 47834.69 2015-06-14 04:07:52.000 165 21205.81 88.65 42877.79 47834.69 2015-06-14 04:07:53.000 165 21205.85 88.63 42877.81 47834.66 2015-06-14 04:07:54.000 165 21205.89 88.62 42877.78 47834.65 2015-06-14 04:07:55.000 165 21205.90 88.65 42877.79 47834.67 2015-06-14 04:07:56.000 165 21205.95 88.63 42877.81 47834.67 2015-06-14 04:07:57.000 165 21205.96 88.58 42877.82 47834.69 2015-06-14 04:07:58.000 165 21205.96 88.60 42877.81 47834.69 2015-06-14 04:07:59.000 165 21205.97 88.59 42877.77 47834.72 2015-06-14 04:08:00.000 165 21206.00 88.56 42877.77 47834.71 2015-06-14 04:08:01.000 165 21206.02 88.55 42877.79 47834.73 2015-06-14 04:08:02.000 165 21206.06 88.53 42877.77 47834.73 2015-06-14 04:08:03.000 165 21206.06 88.50 42877.81 47834.75 2015-06-14 04:08:04.000 165 21206.08 88.47 42877.79 47834.77 2015-06-14 04:08:05.000 165 21206.10 88.47 42877.79 47834.77 2015-06-14 04:08:06.000 165 21206.11 88.45 42877.82 47834.79 2015-06-14 04:08:07.000 165 21206.14 88.45 42877.81 47834.79 2015-06-14 04:08:08.000 165 21206.13 88.41 42877.82 47834.79 2015-06-14 04:08:09.000 165 21206.13 88.42 42877.83 47834.81 2015-06-14 04:08:10.000 165 21206.14 88.42 42877.84 47834.82 2015-06-14 04:08:11.000 165 21206.13 88.40 42877.82 47834.80 2015-06-14 04:08:12.000 165 21206.14 88.42 42877.82 47834.84 2015-06-14 04:08:13.000 165 21206.10 88.46 42877.78 47834.81 2015-06-14 04:08:14.000 165 21206.06 88.55 42877.74 47834.75 2015-06-14 04:08:15.000 165 21206.02 88.62 42877.67 47834.70 2015-06-14 04:08:16.000 165 21206.03 88.66 42877.61 47834.65 2015-06-14 04:08:17.000 165 21206.02 88.71 42877.61 47834.58 2015-06-14 04:08:18.000 165 21206.02 88.71 42877.57 47834.56 2015-06-14 04:08:19.000 165 21206.00 88.71 42877.57 47834.52 2015-06-14 04:08:20.000 165 21206.02 88.68 42877.54 47834.54 2015-06-14 04:08:21.000 165 21206.05 88.66 42877.56 47834.52 2015-06-14 04:08:22.000 165 21206.08 88.62 42877.54 47834.50 2015-06-14 04:08:23.000 165 21206.08 88.58 42877.57 47834.52 2015-06-14 04:08:24.000 165 21206.04 88.59 42877.59 47834.55 2015-06-14 04:08:25.000 165 21206.06 88.56 42877.61 47834.55 2015-06-14 04:08:26.000 165 21206.06 88.53 42877.60 47834.55 2015-06-14 04:08:27.000 165 21206.07 88.54 42877.63 47834.59 2015-06-14 04:08:28.000 165 21206.07 88.50 42877.65 47834.59 2015-06-14 04:08:29.000 165 21206.06 88.46 42877.67 47834.61 2015-06-14 04:08:30.000 165 21206.07 88.42 42877.71 47834.66 2015-06-14 04:08:31.000 165 21206.11 88.38 42877.76 47834.67 2015-06-14 04:08:32.000 165 21206.11 88.39 42877.76 47834.70 2015-06-14 04:08:33.000 165 21206.12 88.37 42877.77 47834.76 2015-06-14 04:08:34.000 165 21206.12 88.34 42877.81 47834.76 2015-06-14 04:08:35.000 165 21206.10 88.36 42877.82 47834.78 2015-06-14 04:08:36.000 165 21206.11 88.38 42877.85 47834.81 2015-06-14 04:08:37.000 165 21206.10 88.38 42877.88 47834.82 2015-06-14 04:08:38.000 165 21206.12 88.37 42877.89 47834.84 2015-06-14 04:08:39.000 165 21206.11 88.38 42877.89 47834.84 2015-06-14 04:08:40.000 165 21206.13 88.37 42877.89 47834.86 2015-06-14 04:08:41.000 165 21206.14 88.38 42877.90 47834.86 2015-06-14 04:08:42.000 165 21206.12 88.38 42877.91 47834.85 2015-06-14 04:08:43.000 165 21206.14 88.38 42877.89 47834.86 2015-06-14 04:08:44.000 165 21206.15 88.37 42877.86 47834.86 2015-06-14 04:08:45.000 165 21206.13 88.35 42877.88 47834.87 2015-06-14 04:08:46.000 165 21206.14 88.33 42877.91 47834.87 2015-06-14 04:08:47.000 165 21206.11 88.33 42877.90 47834.87 2015-06-14 04:08:48.000 165 21206.10 88.27 42877.90 47834.86 2015-06-14 04:08:49.000 165 21206.12 88.25 42877.90 47834.86 2015-06-14 04:08:50.000 165 21206.09 88.24 42877.91 47834.87 2015-06-14 04:08:51.000 165 21206.07 88.24 42877.90 47834.87 2015-06-14 04:08:52.000 165 21206.05 88.24 42877.89 47834.87 2015-06-14 04:08:53.000 165 21206.04 88.22 42877.90 47834.85 2015-06-14 04:08:54.000 165 21206.03 88.20 42877.91 47834.85 2015-06-14 04:08:55.000 165 21205.99 88.22 42877.95 47834.85 2015-06-14 04:08:56.000 165 21205.96 88.22 42877.92 47834.84 2015-06-14 04:08:57.000 165 21205.93 88.22 42877.95 47834.83 2015-06-14 04:08:58.000 165 21205.91 88.22 42877.95 47834.83 2015-06-14 04:08:59.000 165 21205.91 88.20 42877.94 47834.82 2015-06-14 04:09:00.000 165 21205.87 88.21 42877.97 47834.81 2015-06-14 04:09:01.000 165 21205.85 88.25 42877.94 47834.77 2015-06-14 04:09:02.000 165 21205.81 88.24 42877.94 47834.81 2015-06-14 04:09:03.000 165 21205.84 88.26 42877.94 47834.78 2015-06-14 04:09:04.000 165 21205.83 88.27 42877.95 47834.77 2015-06-14 04:09:05.000 165 21205.84 88.25 42877.96 47834.78 2015-06-14 04:09:06.000 165 21205.83 88.27 42877.95 47834.77 2015-06-14 04:09:07.000 165 21205.83 88.26 42877.96 47834.74 2015-06-14 04:09:08.000 165 21205.82 88.29 42877.96 47834.75 2015-06-14 04:09:09.000 165 21205.81 88.30 42877.92 47834.76 2015-06-14 04:09:10.000 165 21205.78 88.32 42877.94 47834.75 2015-06-14 04:09:11.000 165 21205.73 88.35 42877.91 47834.75 2015-06-14 04:09:12.000 165 21205.70 88.36 42877.94 47834.73 2015-06-14 04:09:13.000 165 21205.70 88.39 42877.94 47834.72 2015-06-14 04:09:14.000 165 21205.67 88.42 42877.93 47834.71 2015-06-14 04:09:15.000 165 21205.65 88.45 42877.92 47834.71 2015-06-14 04:09:16.000 165 21205.65 88.50 42877.92 47834.69 2015-06-14 04:09:17.000 165 21205.65 88.55 42877.94 47834.68 2015-06-14 04:09:18.000 165 21205.63 88.56 42877.92 47834.68 2015-06-14 04:09:19.000 165 21205.60 88.59 42877.89 47834.64 2015-06-14 04:09:20.000 165 21205.58 88.61 42877.93 47834.66 2015-06-14 04:09:21.000 165 21205.57 88.67 42877.90 47834.65 2015-06-14 04:09:22.000 165 21205.57 88.72 42877.91 47834.61 2015-06-14 04:09:23.000 165 21205.56 88.78 42877.93 47834.62 2015-06-14 04:09:24.000 165 21205.53 88.83 42877.88 47834.61 2015-06-14 04:09:25.000 165 21205.52 88.88 42877.88 47834.59 2015-06-14 04:09:26.000 165 21205.56 88.94 42877.85 47834.58 2015-06-14 04:09:27.000 165 21205.54 89.00 42877.85 47834.56 2015-06-14 04:09:28.000 165 21205.51 89.05 42877.84 47834.55 2015-06-14 04:09:29.000 165 21205.49 89.08 42877.82 47834.56 2015-06-14 04:09:30.000 165 21205.52 89.11 42877.82 47834.54 2015-06-14 04:09:31.000 165 21205.50 89.12 42877.83 47834.55 2015-06-14 04:09:32.000 165 21205.52 89.16 42877.82 47834.52 2015-06-14 04:09:33.000 165 21205.53 89.16 42877.83 47834.51 2015-06-14 04:09:34.000 165 21205.51 89.18 42877.83 47834.51 2015-06-14 04:09:35.000 165 21205.49 89.20 42877.82 47834.49 2015-06-14 04:09:36.000 165 21205.48 89.24 42877.81 47834.50 2015-06-14 04:09:37.000 165 21205.49 89.29 42877.79 47834.49 2015-06-14 04:09:38.000 165 21205.48 89.33 42877.74 47834.47 2015-06-14 04:09:39.000 165 21205.48 89.32 42877.74 47834.46 2015-06-14 04:09:40.000 165 21205.49 89.29 42877.74 47834.46 2015-06-14 04:09:41.000 165 21205.48 89.30 42877.75 47834.44 2015-06-14 04:09:42.000 165 21205.49 89.31 42877.72 47834.45 2015-06-14 04:09:43.000 165 21205.46 89.34 42877.71 47834.42 2015-06-14 04:09:44.000 165 21205.48 89.35 42877.71 47834.42 2015-06-14 04:09:45.000 165 21205.51 89.33 42877.71 47834.43 2015-06-14 04:09:46.000 165 21205.53 89.32 42877.68 47834.43 2015-06-14 04:09:47.000 165 21205.54 89.31 42877.72 47834.44 2015-06-14 04:09:48.000 165 21205.54 89.34 42877.71 47834.44 2015-06-14 04:09:49.000 165 21205.53 89.34 42877.70 47834.46 2015-06-14 04:09:50.000 165 21205.53 89.34 42877.70 47834.45 2015-06-14 04:09:51.000 165 21205.56 89.31 42877.70 47834.46 2015-06-14 04:09:52.000 165 21205.54 89.30 42877.75 47834.44 2015-06-14 04:09:53.000 165 21205.55 89.27 42877.74 47834.47 2015-06-14 04:09:54.000 165 21205.56 89.25 42877.72 47834.46 2015-06-14 04:09:55.000 165 21205.57 89.23 42877.72 47834.45 2015-06-14 04:09:56.000 165 21205.57 89.24 42877.71 47834.48 2015-06-14 04:09:57.000 165 21205.55 89.24 42877.70 47834.45 2015-06-14 04:09:58.000 165 21205.53 89.22 42877.71 47834.43 2015-06-14 04:09:59.000 165 21205.52 89.27 42877.66 47834.46 2015-06-14 04:10:00.000 165 21205.49 89.32 42877.65 47834.43 2015-06-14 04:10:01.000 165 21205.43 89.35 42877.64 47834.39 2015-06-14 04:10:02.000 165 21205.40 89.36 42877.58 47834.31 2015-06-14 04:10:03.000 165 21205.41 89.38 42877.56 47834.28 2015-06-14 04:10:04.000 165 21205.40 89.37 42877.56 47834.23 2015-06-14 04:10:05.000 165 21205.38 89.34 42877.52 47834.19 2015-06-14 04:10:06.000 165 21205.35 89.37 42877.49 47834.20 2015-06-14 04:10:07.000 165 21205.35 89.34 42877.49 47834.18 2015-06-14 04:10:08.000 165 21205.37 89.32 42877.49 47834.15 2015-06-14 04:10:09.000 165 21205.38 89.31 42877.50 47834.17 2015-06-14 04:10:10.000 165 21205.38 89.31 42877.46 47834.18 2015-06-14 04:10:11.000 165 21205.37 89.33 42877.47 47834.17 2015-06-14 04:10:12.000 165 21205.34 89.30 42877.51 47834.18 2015-06-14 04:10:13.000 165 21205.38 89.26 42877.49 47834.17 2015-06-14 04:10:14.000 165 21205.40 89.25 42877.53 47834.19 2015-06-14 04:10:15.000 165 21205.42 89.19 42877.54 47834.20 2015-06-14 04:10:16.000 165 21205.43 89.17 42877.56 47834.24 2015-06-14 04:10:17.000 165 21205.42 89.14 42877.59 47834.27 2015-06-14 04:10:18.000 165 21205.42 89.15 42877.62 47834.30 2015-06-14 04:10:19.000 165 21205.41 89.20 42877.62 47834.32 2015-06-14 04:10:20.000 165 21205.42 89.23 42877.67 47834.33 2015-06-14 04:10:21.000 165 21205.41 89.23 42877.66 47834.34 2015-06-14 04:10:22.000 165 21205.42 89.25 42877.65 47834.35 2015-06-14 04:10:23.000 165 21205.42 89.27 42877.65 47834.37 2015-06-14 04:10:24.000 165 21205.42 89.30 42877.65 47834.34 2015-06-14 04:10:25.000 165 21205.45 89.35 42877.68 47834.35 2015-06-14 04:10:26.000 165 21205.44 89.34 42877.68 47834.36 2015-06-14 04:10:27.000 165 21205.47 89.37 42877.66 47834.39 2015-06-14 04:10:28.000 165 21205.48 89.36 42877.68 47834.35 2015-06-14 04:10:29.000 165 21205.46 89.36 42877.69 47834.37 2015-06-14 04:10:30.000 165 21205.47 89.38 42877.69 47834.38 2015-06-14 04:10:31.000 165 21205.46 89.41 42877.68 47834.38 2015-06-14 04:10:32.000 165 21205.52 89.41 42877.67 47834.39 2015-06-14 04:10:33.000 165 21205.52 89.41 42877.69 47834.40 2015-06-14 04:10:34.000 165 21205.54 89.43 42877.71 47834.41 2015-06-14 04:10:35.000 165 21205.54 89.44 42877.70 47834.44 2015-06-14 04:10:36.000 165 21205.57 89.43 42877.71 47834.43 2015-06-14 04:10:37.000 165 21205.57 89.44 42877.71 47834.45 2015-06-14 04:10:38.000 165 21205.57 89.45 42877.70 47834.45 2015-06-14 04:10:39.000 165 21205.60 89.46 42877.71 47834.48 2015-06-14 04:10:40.000 165 21205.59 89.45 42877.75 47834.51 2015-06-14 04:10:41.000 165 21205.63 89.40 42877.76 47834.50 2015-06-14 04:10:42.000 165 21205.63 89.38 42877.75 47834.53 2015-06-14 04:10:43.000 165 21205.65 89.36 42877.77 47834.56 2015-06-14 04:10:44.000 165 21205.69 89.35 42877.77 47834.58 2015-06-14 04:10:45.000 165 21205.70 89.36 42877.81 47834.57 2015-06-14 04:10:46.000 165 21205.70 89.33 42877.81 47834.61 2015-06-14 04:10:47.000 165 21205.71 89.30 42877.81 47834.63 2015-06-14 04:10:48.000 165 21205.72 89.28 42877.81 47834.62 2015-06-14 04:10:49.000 165 21205.77 89.25 42877.81 47834.66 2015-06-14 04:10:50.000 165 21205.75 89.24 42877.79 47834.66 2015-06-14 04:10:51.000 165 21205.73 89.24 42877.84 47834.69 2015-06-14 04:10:52.000 165 21205.72 89.23 42877.88 47834.70 2015-06-14 04:10:53.000 165 21205.76 89.23 42877.83 47834.70 2015-06-14 04:10:54.000 165 21205.75 89.25 42877.83 47834.68 2015-06-14 04:10:55.000 165 21205.74 89.27 42877.83 47834.71 2015-06-14 04:10:56.000 165 21205.73 89.28 42877.86 47834.73 2015-06-14 04:10:57.000 165 21205.75 89.30 42877.90 47834.71 2015-06-14 04:10:58.000 165 21205.76 89.26 42877.89 47834.72 2015-06-14 04:10:59.000 165 21205.75 89.26 42877.88 47834.72 2015-06-14 04:11:00.000 165 21205.75 89.28 42877.90 47834.72 2015-06-14 04:11:01.000 165 21205.75 89.27 42877.90 47834.74 2015-06-14 04:11:02.000 165 21205.76 89.23 42877.88 47834.74 2015-06-14 04:11:03.000 165 21205.77 89.22 42877.88 47834.76 2015-06-14 04:11:04.000 165 21205.76 89.21 42877.90 47834.74 2015-06-14 04:11:05.000 165 21205.75 89.19 42877.88 47834.74 2015-06-14 04:11:06.000 165 21205.74 89.22 42877.89 47834.72 2015-06-14 04:11:07.000 165 21205.71 89.21 42877.90 47834.71 2015-06-14 04:11:08.000 165 21205.71 89.18 42877.89 47834.73 2015-06-14 04:11:09.000 165 21205.71 89.19 42877.90 47834.71 2015-06-14 04:11:10.000 165 21205.70 89.22 42877.89 47834.70 2015-06-14 04:11:11.000 165 21205.73 89.22 42877.84 47834.70 2015-06-14 04:11:12.000 165 21205.70 89.22 42877.84 47834.71 2015-06-14 04:11:13.000 165 21205.71 89.23 42877.85 47834.68 2015-06-14 04:11:14.000 165 21205.74 89.22 42877.84 47834.69 2015-06-14 04:11:15.000 165 21205.77 89.19 42877.82 47834.65 2015-06-14 04:11:16.000 165 21205.77 89.21 42877.81 47834.64 2015-06-14 04:11:17.000 165 21205.75 89.23 42877.81 47834.65 2015-06-14 04:11:18.000 165 21205.76 89.22 42877.81 47834.64 2015-06-14 04:11:19.000 165 21205.76 89.21 42877.79 47834.67 2015-06-14 04:11:20.000 165 21205.77 89.22 42877.82 47834.65 2015-06-14 04:11:21.000 165 21205.74 89.19 42877.81 47834.66 2015-06-14 04:11:22.000 165 21205.76 89.18 42877.81 47834.65 2015-06-14 04:11:23.000 165 21205.75 89.16 42877.78 47834.65 2015-06-14 04:11:24.000 165 21205.75 89.14 42877.81 47834.65 2015-06-14 04:11:25.000 165 21205.76 89.15 42877.79 47834.68 2015-06-14 04:11:26.000 165 21205.80 89.12 42877.81 47834.67 2015-06-14 04:11:27.000 165 21205.78 89.08 42877.79 47834.67 2015-06-14 04:11:28.000 165 21205.79 89.03 42877.82 47834.67 2015-06-14 04:11:29.000 165 21205.80 89.02 42877.82 47834.69 2015-06-14 04:11:30.000 165 21205.79 88.99 42877.84 47834.68 2015-06-14 04:11:31.000 165 21205.80 89.00 42877.85 47834.70 2015-06-14 04:11:32.000 165 21205.79 88.99 42877.88 47834.71 2015-06-14 04:11:33.000 165 21205.78 88.95 42877.86 47834.73 2015-06-14 04:11:34.000 165 21205.79 88.90 42877.88 47834.69 2015-06-14 04:11:35.000 165 21205.76 88.86 42877.89 47834.71 2015-06-14 04:11:36.000 165 21205.77 88.87 42877.89 47834.73 2015-06-14 04:11:37.000 165 21205.78 88.87 42877.91 47834.75 2015-06-14 04:11:38.000 165 21205.78 88.83 42877.89 47834.73 2015-06-14 04:11:39.000 165 21205.79 88.83 42877.91 47834.76 2015-06-14 04:11:40.000 165 21205.84 88.81 42877.91 47834.78 2015-06-14 04:11:41.000 165 21205.85 88.78 42877.90 47834.79 2015-06-14 04:11:42.000 165 21205.81 88.80 42877.94 47834.81 2015-06-14 04:11:43.000 165 21205.80 88.81 42877.96 47834.81 2015-06-14 04:11:44.000 165 21205.79 88.84 42877.97 47834.80 2015-06-14 04:11:45.000 165 21205.79 88.86 42877.96 47834.81 2015-06-14 04:11:46.000 165 21205.76 88.85 42877.97 47834.81 2015-06-14 04:11:47.000 165 21205.76 88.88 42877.96 47834.81 2015-06-14 04:11:48.000 165 21205.75 88.84 42877.99 47834.79 2015-06-14 04:11:49.000 165 21205.72 88.82 42878.00 47834.80 2015-06-14 04:11:50.000 165 21205.73 88.82 42878.03 47834.80 2015-06-14 04:11:51.000 165 21205.72 88.80 42878.03 47834.83 2015-06-14 04:11:52.000 165 21205.70 88.78 42878.02 47834.81 2015-06-14 04:11:53.000 165 21205.70 88.75 42878.06 47834.82 2015-06-14 04:11:54.000 165 21205.69 88.70 42878.06 47834.85 2015-06-14 04:11:55.000 165 21205.68 88.66 42878.11 47834.88 2015-06-14 04:11:56.000 165 21205.66 88.63 42878.14 47834.89 2015-06-14 04:11:57.000 165 21205.67 88.60 42878.15 47834.95 2015-06-14 04:11:58.000 165 21205.69 88.61 42878.20 47834.94 2015-06-14 04:11:59.000 165 21205.72 88.61 42878.24 47834.99 2015-06-14 04:12:00.000 165 21205.74 88.58 42878.24 47834.99 2015-06-14 04:12:01.000 165 21205.78 88.54 42878.29 47835.03 2015-06-14 04:12:02.000 165 21205.79 88.53 42878.31 47835.06 2015-06-14 04:12:03.000 165 21205.77 88.55 42878.31 47835.09 2015-06-14 04:12:04.000 165 21205.73 88.62 42878.31 47835.11 2015-06-14 04:12:05.000 165 21205.69 88.71 42878.31 47835.09 2015-06-14 04:12:06.000 165 21205.64 88.75 42878.28 47835.03 2015-06-14 04:12:07.000 165 21205.63 88.80 42878.24 47835.01 2015-06-14 04:12:08.000 165 21205.63 88.78 42878.21 47834.98 2015-06-14 04:12:09.000 165 21205.59 88.76 42878.20 47834.96 2015-06-14 04:12:10.000 165 21205.53 88.71 42878.19 47834.90 2015-06-14 04:12:11.000 165 21205.49 88.69 42878.15 47834.88 2015-06-14 04:12:12.000 165 21205.47 88.68 42878.13 47834.85 2015-06-14 04:12:13.000 165 21205.48 88.65 42878.14 47834.82 2015-06-14 04:12:14.000 165 21205.45 88.64 42878.11 47834.81 2015-06-14 04:12:15.000 165 21205.42 88.63 42878.09 47834.78 2015-06-14 04:12:16.000 165 21205.40 88.61 42878.08 47834.76 2015-06-14 04:12:17.000 165 21205.38 88.61 42878.07 47834.72 2015-06-14 04:12:18.000 165 21205.34 88.63 42878.06 47834.72 2015-06-14 04:12:19.000 165 21205.32 88.68 42878.09 47834.68 2015-06-14 04:12:20.000 165 21205.32 88.69 42878.09 47834.68 2015-06-14 04:12:21.000 165 21205.32 88.70 42878.06 47834.67 2015-06-14 04:12:22.000 165 21205.31 88.72 42878.04 47834.65 2015-06-14 04:12:23.000 165 21205.30 88.68 42878.04 47834.64 2015-06-14 04:12:24.000 165 21205.30 88.65 42878.03 47834.64 2015-06-14 04:12:25.000 165 21205.25 88.62 42878.04 47834.63 2015-06-14 04:12:26.000 165 21205.21 88.62 42878.06 47834.63 2015-06-14 04:12:27.000 165 21205.21 88.61 42878.06 47834.62 2015-06-14 04:12:28.000 165 21205.23 88.61 42878.04 47834.59 2015-06-14 04:12:29.000 165 21205.20 88.63 42878.01 47834.55 2015-06-14 04:12:30.000 165 21205.18 88.64 42878.01 47834.58 2015-06-14 04:12:31.000 165 21205.14 88.66 42877.96 47834.55 2015-06-14 04:12:32.000 165 21205.12 88.65 42877.99 47834.52 2015-06-14 04:12:33.000 165 21205.10 88.65 42877.96 47834.51 2015-06-14 04:12:34.000 165 21205.08 88.65 42877.93 47834.48 2015-06-14 04:12:35.000 165 21205.05 88.64 42877.94 47834.48 2015-06-14 04:12:36.000 165 21205.02 88.66 42877.92 47834.44 2015-06-14 04:12:37.000 165 21204.99 88.68 42877.94 47834.44 2015-06-14 04:12:38.000 165 21204.96 88.66 42877.97 47834.42 2015-06-14 04:12:39.000 165 21204.94 88.67 42877.94 47834.41 2015-06-14 04:12:40.000 165 21204.91 88.67 42877.96 47834.40 2015-06-14 04:12:41.000 165 21204.88 88.71 42877.92 47834.37 2015-06-14 04:12:42.000 165 21204.86 88.74 42877.92 47834.37 2015-06-14 04:12:43.000 165 21204.81 88.76 42877.92 47834.33 2015-06-14 04:12:44.000 165 21204.79 88.75 42877.92 47834.31 2015-06-14 04:12:45.000 165 21204.77 88.77 42877.92 47834.32 2015-06-14 04:12:46.000 165 21204.76 88.81 42877.89 47834.32 2015-06-14 04:12:47.000 165 21204.74 88.83 42877.91 47834.28 2015-06-14 04:12:48.000 165 21204.71 88.83 42877.94 47834.30 2015-06-14 04:12:49.000 165 21204.68 88.86 42877.91 47834.25 2015-06-14 04:12:50.000 165 21204.65 88.92 42877.89 47834.23 2015-06-14 04:12:51.000 165 21204.63 88.94 42877.89 47834.20 2015-06-14 04:12:52.000 165 21204.60 88.99 42877.88 47834.18 2015-06-14 04:12:53.000 165 21204.56 89.01 42877.89 47834.16 2015-06-14 04:12:54.000 165 21204.52 89.02 42877.86 47834.13 2015-06-14 04:12:55.000 165 21204.50 89.06 42877.86 47834.12 2015-06-14 04:12:56.000 165 21204.46 89.08 42877.88 47834.07 2015-06-14 04:12:57.000 165 21204.42 89.11 42877.88 47834.07 2015-06-14 04:12:58.000 165 21204.37 89.13 42877.91 47834.06 2015-06-14 04:12:59.000 165 21204.34 89.13 42877.88 47834.02 2015-06-14 04:13:00.000 165 21204.29 89.17 42877.88 47834.03 2015-06-14 04:13:01.000 165 21204.27 89.21 42877.83 47834.00 2015-06-14 04:13:02.000 165 21204.25 89.26 42877.81 47833.98 2015-06-14 04:13:03.000 165 21204.21 89.30 42877.83 47833.97 2015-06-14 04:13:04.000 165 21204.17 89.32 42877.84 47833.94 2015-06-14 04:13:05.000 165 21204.14 89.38 42877.83 47833.94 2015-06-14 04:13:06.000 165 21204.13 89.46 42877.79 47833.90 2015-06-14 04:13:07.000 165 21204.11 89.52 42877.74 47833.86 2015-06-14 04:13:08.000 165 21204.04 89.56 42877.74 47833.83 2015-06-14 04:13:09.000 165 21204.00 89.58 42877.74 47833.80 2015-06-14 04:13:10.000 165 21204.00 89.62 42877.71 47833.76 2015-06-14 04:13:11.000 165 21204.00 89.67 42877.67 47833.74 2015-06-14 04:13:12.000 165 21203.98 89.71 42877.66 47833.73 2015-06-14 04:13:13.000 165 21203.98 89.73 42877.68 47833.71 2015-06-14 04:13:14.000 165 21203.97 89.74 42877.65 47833.71 2015-06-14 04:13:15.000 165 21203.97 89.74 42877.67 47833.71 2015-06-14 04:13:16.000 165 21203.97 89.74 42877.66 47833.70 2015-06-14 04:13:17.000 165 21203.96 89.73 42877.69 47833.73 2015-06-14 04:13:18.000 165 21203.93 89.73 42877.70 47833.75 2015-06-14 04:13:19.000 165 21203.94 89.77 42877.70 47833.73 2015-06-14 04:13:20.000 165 21203.95 89.77 42877.72 47833.76 2015-06-14 04:13:21.000 165 21203.94 89.76 42877.79 47833.78 2015-06-14 04:13:22.000 165 21203.93 89.78 42877.83 47833.78 2015-06-14 04:13:23.000 165 21203.93 89.81 42877.81 47833.81 2015-06-14 04:13:24.000 165 21203.92 89.85 42877.81 47833.80 2015-06-14 04:13:25.000 165 21203.92 89.88 42877.77 47833.81 2015-06-14 04:13:26.000 165 21203.92 89.93 42877.77 47833.80 2015-06-14 04:13:27.000 165 21203.92 89.98 42877.76 47833.81 2015-06-14 04:13:28.000 165 21203.91 90.04 42877.78 47833.80 2015-06-14 04:13:29.000 165 21203.85 90.14 42877.74 47833.78 2015-06-14 04:13:30.000 165 21203.85 90.19 42877.74 47833.75 2015-06-14 04:13:31.000 165 21203.86 90.23 42877.68 47833.70 2015-06-14 04:13:32.000 165 21203.86 90.24 42877.62 47833.68 2015-06-14 04:13:33.000 165 21203.84 90.22 42877.63 47833.64 2015-06-14 04:13:34.000 165 21203.83 90.23 42877.60 47833.60 2015-06-14 04:13:35.000 165 21203.82 90.23 42877.56 47833.59 2015-06-14 04:13:36.000 165 21203.85 90.21 42877.56 47833.56 2015-06-14 04:13:37.000 165 21203.85 90.19 42877.54 47833.55 2015-06-14 04:13:38.000 165 21203.83 90.17 42877.58 47833.55 2015-06-14 04:13:39.000 165 21203.84 90.14 42877.56 47833.58 2015-06-14 04:13:40.000 165 21203.86 90.10 42877.54 47833.58 2015-06-14 04:13:41.000 165 21203.85 90.07 42877.57 47833.59 2015-06-14 04:13:42.000 165 21203.83 90.06 42877.57 47833.60 2015-06-14 04:13:43.000 165 21203.83 90.07 42877.58 47833.60 2015-06-14 04:13:44.000 165 21203.84 90.04 42877.58 47833.62 2015-06-14 04:13:45.000 165 21203.83 90.01 42877.57 47833.60 2015-06-14 04:13:46.000 165 21203.79 90.03 42877.59 47833.60 2015-06-14 04:13:47.000 165 21203.81 90.02 42877.63 47833.60 2015-06-14 04:13:48.000 165 21203.82 90.03 42877.62 47833.59 2015-06-14 04:13:49.000 165 21203.82 90.06 42877.59 47833.60 2015-06-14 04:13:50.000 165 21203.83 90.06 42877.58 47833.60 2015-06-14 04:13:51.000 165 21203.81 90.05 42877.61 47833.58 2015-06-14 04:13:52.000 165 21203.83 90.07 42877.63 47833.58 2015-06-14 04:13:53.000 165 21203.84 90.08 42877.61 47833.59 2015-06-14 04:13:54.000 165 21203.86 90.10 42877.63 47833.61 2015-06-14 04:13:55.000 165 21203.85 90.12 42877.63 47833.60 2015-06-14 04:13:56.000 165 21203.85 90.12 42877.66 47833.61 2015-06-14 04:13:57.000 165 21203.84 90.13 42877.65 47833.63 2015-06-14 04:13:58.000 165 21203.84 90.16 42877.68 47833.63 2015-06-14 04:13:59.000 165 21203.86 90.14 42877.66 47833.64 2015-06-14 04:14:00.000 165 21203.88 90.13 42877.68 47833.65 2015-06-14 04:14:01.000 165 21203.88 90.15 42877.70 47833.68 2015-06-14 04:14:02.000 165 21203.91 90.16 42877.74 47833.72 2015-06-14 04:14:03.000 165 21203.90 90.18 42877.77 47833.74 2015-06-14 04:14:04.000 165 21203.92 90.21 42877.75 47833.76 2015-06-14 04:14:05.000 165 21203.93 90.23 42877.81 47833.79 2015-06-14 04:14:06.000 165 21203.91 90.22 42877.77 47833.79 2015-06-14 04:14:07.000 165 21203.93 90.25 42877.79 47833.82 2015-06-14 04:14:08.000 165 21203.95 90.30 42877.78 47833.83 2015-06-14 04:14:09.000 165 21203.94 90.35 42877.77 47833.84 2015-06-14 04:14:10.000 165 21203.93 90.42 42877.77 47833.84 2015-06-14 04:14:11.000 165 21203.94 90.48 42877.77 47833.83 2015-06-14 04:14:12.000 165 21203.93 90.54 42877.77 47833.82 2015-06-14 04:14:13.000 165 21203.92 90.60 42877.77 47833.82 2015-06-14 04:14:14.000 165 21203.93 90.63 42877.81 47833.81 2015-06-14 04:14:15.000 165 21203.94 90.69 42877.79 47833.82 2015-06-14 04:14:16.000 165 21203.95 90.78 42877.76 47833.80 2015-06-14 04:14:17.000 165 21204.00 90.84 42877.79 47833.83 2015-06-14 04:14:18.000 165 21204.00 90.90 42877.81 47833.85 2015-06-14 04:14:19.000 165 21203.99 90.98 42877.75 47833.83 2015-06-14 04:14:20.000 165 21203.98 91.04 42877.74 47833.82 2015-06-14 04:14:21.000 165 21204.02 91.08 42877.74 47833.82 2015-06-14 04:14:22.000 165 21204.04 91.13 42877.72 47833.83 2015-06-14 04:14:23.000 165 21204.06 91.17 42877.74 47833.82 2015-06-14 04:14:24.000 165 21204.08 91.18 42877.75 47833.81 2015-06-14 04:14:25.000 165 21204.10 91.23 42877.75 47833.84 2015-06-14 04:14:26.000 165 21204.15 91.28 42877.74 47833.85 2015-06-14 04:14:27.000 165 21204.16 91.29 42877.75 47833.87 2015-06-14 04:14:28.000 165 21204.16 91.31 42877.78 47833.88 2015-06-14 04:14:29.000 165 21204.21 91.35 42877.75 47833.88 2015-06-14 04:14:30.000 165 21204.24 91.37 42877.74 47833.91 2015-06-14 04:14:31.000 165 21204.25 91.43 42877.71 47833.91 2015-06-14 04:14:32.000 165 21204.28 91.45 42877.69 47833.91 2015-06-14 04:14:33.000 165 21204.28 91.47 42877.71 47833.92 2015-06-14 04:14:34.000 165 21204.25 91.50 42877.71 47833.94 2015-06-14 04:14:35.000 165 21204.28 91.53 42877.74 47833.93 2015-06-14 04:14:36.000 165 21204.31 91.54 42877.69 47833.93 2015-06-14 04:14:37.000 165 21204.33 91.55 42877.68 47833.93 2015-06-14 04:14:38.000 165 21204.35 91.55 42877.70 47833.94 2015-06-14 04:14:39.000 165 21204.39 91.55 42877.72 47833.95 2015-06-14 04:14:40.000 165 21204.44 91.56 42877.76 47833.97 2015-06-14 04:14:41.000 165 21204.45 91.59 42877.75 47833.99 2015-06-14 04:14:42.000 165 21204.49 91.58 42877.77 47833.99 2015-06-14 04:14:43.000 165 21204.50 91.58 42877.77 47834.04 2015-06-14 04:14:44.000 165 21204.52 91.56 42877.78 47834.07 2015-06-14 04:14:45.000 165 21204.55 91.56 42877.78 47834.07 2015-06-14 04:14:46.000 165 21204.57 91.55 42877.79 47834.07 2015-06-14 04:14:47.000 165 21204.61 91.50 42877.83 47834.11 2015-06-14 04:14:48.000 165 21204.65 91.49 42877.88 47834.14 2015-06-14 04:14:49.000 165 21204.67 91.47 42877.88 47834.18 2015-06-14 04:14:50.000 165 21204.69 91.48 42877.88 47834.21 2015-06-14 04:14:51.000 165 21204.69 91.49 42877.88 47834.22 2015-06-14 04:14:52.000 165 21204.72 91.49 42877.88 47834.23 2015-06-14 04:14:53.000 165 21204.70 91.51 42877.88 47834.24 2015-06-14 04:14:54.000 165 21204.71 91.50 42877.88 47834.25 2015-06-14 04:14:55.000 165 21204.68 91.51 42877.90 47834.24 2015-06-14 04:14:56.000 165 21204.69 91.53 42877.88 47834.25 2015-06-14 04:14:57.000 165 21204.69 91.51 42877.88 47834.22 2015-06-14 04:14:58.000 165 21204.68 91.51 42877.86 47834.23 2015-06-14 04:14:59.000 165 21204.69 91.50 42877.88 47834.24 2015-06-14 04:15:00.000 165 21204.74 91.48 42877.88 47834.25 2015-06-14 04:15:01.000 165 21204.76 91.50 42877.88 47834.24 2015-06-14 04:15:02.000 165 21204.77 91.52 42877.90 47834.27 2015-06-14 04:15:03.000 165 21204.75 91.54 42877.88 47834.26 2015-06-14 04:15:04.000 165 21204.75 91.59 42877.85 47834.25 2015-06-14 04:15:05.000 165 21204.78 91.62 42877.84 47834.22 2015-06-14 04:15:06.000 165 21204.78 91.63 42877.85 47834.25 2015-06-14 04:15:07.000 165 21204.76 91.67 42877.81 47834.23 2015-06-14 04:15:08.000 165 21204.76 91.69 42877.79 47834.23 2015-06-14 04:15:09.000 165 21204.75 91.70 42877.78 47834.22 2015-06-14 04:15:10.000 165 21204.76 91.73 42877.81 47834.21 2015-06-14 04:15:11.000 165 21204.77 91.74 42877.77 47834.21 2015-06-14 04:15:12.000 165 21204.81 91.76 42877.75 47834.21 2015-06-14 04:15:13.000 165 21204.82 91.76 42877.76 47834.20 2015-06-14 04:15:14.000 165 21204.85 91.74 42877.77 47834.22 2015-06-14 04:15:15.000 165 21204.86 91.78 42877.76 47834.21 2015-06-14 04:15:16.000 165 21204.86 91.80 42877.76 47834.22 2015-06-14 04:15:17.000 165 21204.88 91.85 42877.76 47834.21 2015-06-14 04:15:18.000 165 21204.86 91.87 42877.70 47834.20 2015-06-14 04:15:19.000 165 21204.79 91.92 42877.66 47834.13 2015-06-14 04:15:20.000 165 21204.80 91.97 42877.61 47834.10 2015-06-14 04:15:21.000 165 21204.79 91.96 42877.61 47834.05 2015-06-14 04:15:22.000 165 21204.78 91.92 42877.59 47834.02 2015-06-14 04:15:23.000 165 21204.79 91.92 42877.56 47834.03 2015-06-14 04:15:24.000 165 21204.81 91.92 42877.54 47834.03 2015-06-14 04:15:25.000 165 21204.79 91.90 42877.53 47834.01 2015-06-14 04:15:26.000 165 21204.81 91.89 42877.53 47834.00 2015-06-14 04:15:27.000 165 21204.84 91.91 42877.52 47834.02 2015-06-14 04:15:28.000 165 21204.81 91.91 42877.52 47834.02 2015-06-14 04:15:29.000 165 21204.81 91.91 42877.54 47834.01 2015-06-14 04:15:30.000 165 21204.84 91.90 42877.53 47834.02 2015-06-14 04:15:31.000 165 21204.83 91.90 42877.54 47833.99 2015-06-14 04:15:32.000 165 21204.81 91.87 42877.56 47834.00 2015-06-14 04:15:33.000 165 21204.81 91.86 42877.53 47833.99 2015-06-14 04:15:34.000 165 21204.81 91.83 42877.54 47834.00 2015-06-14 04:15:35.000 165 21204.85 91.78 42877.54 47834.02 2015-06-14 04:15:36.000 165 21204.81 91.77 42877.54 47834.02 2015-06-14 04:15:37.000 165 21204.79 91.76 42877.56 47834.02 2015-06-14 04:15:38.000 165 21204.81 91.74 42877.54 47834.03 2015-06-14 04:15:39.000 165 21204.81 91.72 42877.57 47834.03 2015-06-14 04:15:40.000 165 21204.80 91.70 42877.57 47834.02 2015-06-14 04:15:41.000 165 21204.84 91.67 42877.56 47834.05 2015-06-14 04:15:42.000 165 21204.82 91.66 42877.57 47834.06 2015-06-14 04:15:43.000 165 21204.82 91.62 42877.60 47834.05 2015-06-14 04:15:44.000 165 21204.84 91.63 42877.63 47834.07 2015-06-14 04:15:45.000 165 21204.82 91.59 42877.64 47834.05 2015-06-14 04:15:46.000 165 21204.82 91.59 42877.60 47834.06 2015-06-14 04:15:47.000 165 21204.82 91.55 42877.58 47834.07 2015-06-14 04:15:48.000 165 21204.81 91.52 42877.58 47834.07 2015-06-14 04:15:49.000 165 21204.80 91.48 42877.59 47834.07 2015-06-14 04:15:50.000 165 21204.82 91.47 42877.61 47834.08 2015-06-14 04:15:51.000 165 21204.83 91.46 42877.61 47834.09 2015-06-14 04:15:52.000 165 21204.81 91.44 42877.60 47834.10 2015-06-14 04:15:53.000 165 21204.81 91.47 42877.59 47834.06 2015-06-14 04:15:54.000 165 21204.82 91.42 42877.60 47834.06 2015-06-14 04:15:55.000 165 21204.80 91.40 42877.58 47834.06 2015-06-14 04:15:56.000 165 21204.80 91.40 42877.60 47834.05 2015-06-14 04:15:57.000 165 21204.80 91.35 42877.59 47834.07 2015-06-14 04:15:58.000 165 21204.80 91.31 42877.60 47834.07 2015-06-14 04:15:59.000 165 21204.82 91.33 42877.60 47834.07 2015-06-14 04:16:00.000 165 21204.80 91.34 42877.63 47834.08 2015-06-14 04:16:01.000 165 21204.80 91.31 42877.62 47834.07 2015-06-14 04:16:02.000 165 21204.82 91.28 42877.61 47834.07 2015-06-14 04:16:03.000 165 21204.82 91.29 42877.61 47834.11 2015-06-14 04:16:04.000 165 21204.83 91.27 42877.64 47834.06 2015-06-14 04:16:05.000 165 21204.83 91.24 42877.64 47834.09 2015-06-14 04:16:06.000 165 21204.83 91.23 42877.63 47834.10 2015-06-14 04:16:07.000 165 21204.83 91.18 42877.61 47834.09 2015-06-14 04:16:08.000 165 21204.84 91.15 42877.67 47834.10 2015-06-14 04:16:09.000 165 21204.83 91.15 42877.68 47834.13 2015-06-14 04:16:10.000 165 21204.80 91.10 42877.70 47834.15 2015-06-14 04:16:11.000 165 21204.81 91.05 42877.71 47834.16 2015-06-14 04:16:12.000 165 21204.83 91.02 42877.72 47834.18 2015-06-14 04:16:13.000 165 21204.84 90.99 42877.75 47834.20 2015-06-14 04:16:14.000 165 21204.86 90.93 42877.81 47834.22 2015-06-14 04:16:15.000 165 21204.85 90.90 42877.83 47834.25 2015-06-14 04:16:16.000 165 21204.83 90.90 42877.83 47834.27 2015-06-14 04:16:17.000 165 21204.84 90.92 42877.86 47834.30 2015-06-14 04:16:18.000 165 21204.85 90.93 42877.86 47834.29 2015-06-14 04:16:19.000 165 21204.84 90.89 42877.88 47834.30 2015-06-14 04:16:20.000 165 21204.85 90.83 42877.88 47834.30 2015-06-14 04:16:21.000 165 21204.86 90.79 42877.90 47834.33 2015-06-14 04:16:22.000 165 21204.87 90.80 42877.90 47834.33 2015-06-14 04:16:23.000 165 21204.90 90.78 42877.92 47834.36 2015-06-14 04:16:24.000 165 21204.89 90.76 42877.92 47834.35 2015-06-14 04:16:25.000 165 21204.89 90.78 42877.94 47834.38 2015-06-14 04:16:26.000 165 21204.89 90.75 42877.93 47834.37 2015-06-14 04:16:27.000 165 21204.87 90.73 42877.93 47834.37 2015-06-14 04:16:28.000 165 21204.86 90.68 42877.91 47834.34 2015-06-14 04:16:29.000 165 21204.88 90.65 42877.91 47834.35 2015-06-14 04:16:30.000 165 21204.90 90.59 42877.90 47834.35 2015-06-14 04:16:31.000 165 21204.91 90.52 42877.92 47834.37 2015-06-14 04:16:32.000 165 21204.92 90.48 42877.96 47834.40 2015-06-14 04:16:33.000 165 21204.95 90.47 42877.97 47834.43 2015-06-14 04:16:34.000 165 21204.94 90.45 42878.00 47834.42 2015-06-14 04:16:35.000 165 21204.93 90.45 42878.00 47834.44 2015-06-14 04:16:36.000 165 21204.93 90.43 42878.00 47834.44 2015-06-14 04:16:37.000 165 21204.91 90.41 42878.00 47834.48 2015-06-14 04:16:38.000 165 21204.90 90.42 42878.01 47834.45 2015-06-14 04:16:39.000 165 21204.92 90.42 42878.02 47834.46 2015-06-14 04:16:40.000 165 21204.93 90.40 42878.02 47834.45 2015-06-14 04:16:41.000 165 21204.91 90.41 42878.02 47834.44 2015-06-14 04:16:42.000 165 21204.92 90.39 42878.00 47834.46 2015-06-14 04:16:43.000 165 21204.92 90.38 42878.02 47834.44 2015-06-14 04:16:44.000 165 21204.90 90.36 42878.06 47834.46 2015-06-14 04:16:45.000 165 21204.93 90.37 42878.04 47834.43 2015-06-14 04:16:46.000 165 21204.91 90.35 42878.01 47834.45 2015-06-14 04:16:47.000 165 21204.93 90.36 42878.04 47834.48 2015-06-14 04:16:48.000 165 21204.94 90.38 42878.06 47834.47 2015-06-14 04:16:49.000 165 21204.92 90.42 42878.01 47834.47 2015-06-14 04:16:50.000 165 21204.91 90.45 42878.00 47834.45 2015-06-14 04:16:51.000 165 21204.92 90.43 42878.01 47834.44 2015-06-14 04:16:52.000 165 21204.95 90.43 42878.00 47834.39 2015-06-14 04:16:53.000 165 21204.95 90.39 42877.96 47834.41 2015-06-14 04:16:54.000 165 21204.95 90.40 42877.97 47834.42 2015-06-14 04:16:55.000 165 21204.97 90.38 42878.00 47834.43 2015-06-14 04:16:56.000 165 21204.94 90.37 42878.00 47834.43 2015-06-14 04:16:57.000 165 21204.92 90.39 42878.02 47834.44 2015-06-14 04:16:58.000 165 21204.91 90.40 42878.01 47834.43 2015-06-14 04:16:59.000 165 21204.92 90.42 42878.02 47834.45 2015-06-14 04:17:00.000 165 21204.90 90.44 42878.03 47834.43 2015-06-14 04:17:01.000 165 21204.93 90.44 42877.99 47834.44 2015-06-14 04:17:02.000 165 21204.95 90.46 42877.99 47834.43 2015-06-14 04:17:03.000 165 21204.97 90.47 42878.00 47834.46 2015-06-14 04:17:04.000 165 21204.99 90.45 42877.99 47834.44 2015-06-14 04:17:05.000 165 21205.00 90.46 42877.99 47834.46 2015-06-14 04:17:06.000 165 21205.00 90.45 42878.00 47834.46 2015-06-14 04:17:07.000 165 21205.01 90.46 42878.02 47834.47 2015-06-14 04:17:08.000 165 21205.03 90.47 42877.99 47834.47 2015-06-14 04:17:09.000 165 21205.03 90.52 42877.99 47834.47 2015-06-14 04:17:10.000 165 21205.06 90.52 42877.99 47834.45 2015-06-14 04:17:11.000 165 21205.07 90.51 42877.99 47834.49 2015-06-14 04:17:12.000 165 21205.10 90.52 42877.96 47834.46 2015-06-14 04:17:13.000 165 21205.08 90.54 42877.95 47834.49 2015-06-14 04:17:14.000 165 21205.10 90.53 42877.96 47834.49 2015-06-14 04:17:15.000 165 21205.08 90.54 42877.94 47834.48 2015-06-14 04:17:16.000 165 21205.11 90.55 42877.95 47834.47 2015-06-14 04:17:17.000 165 21205.13 90.57 42877.95 47834.50 2015-06-14 04:17:18.000 165 21205.14 90.56 42877.92 47834.49 2015-06-14 04:17:19.000 165 21205.12 90.59 42877.93 47834.48 2015-06-14 04:17:20.000 165 21205.15 90.58 42877.94 47834.49 2015-06-14 04:17:21.000 165 21205.15 90.55 42877.95 47834.48 2015-06-14 04:17:22.000 165 21205.14 90.52 42877.97 47834.49 2015-06-14 04:17:23.000 165 21205.16 90.50 42877.95 47834.49 2015-06-14 04:17:24.000 165 21205.17 90.49 42877.93 47834.52 2015-06-14 04:17:25.000 165 21205.18 90.51 42877.97 47834.50 2015-06-14 04:17:26.000 165 21205.18 90.53 42877.94 47834.52 2015-06-14 04:17:27.000 165 21205.19 90.55 42877.94 47834.52 2015-06-14 04:17:28.000 165 21205.18 90.53 42877.94 47834.53 2015-06-14 04:17:29.000 165 21205.19 90.48 42877.95 47834.50 2015-06-14 04:17:30.000 165 21205.20 90.47 42877.92 47834.50 2015-06-14 04:17:31.000 165 21205.18 90.46 42877.91 47834.49 2015-06-14 04:17:32.000 165 21205.15 90.43 42877.89 47834.47 2015-06-14 04:17:33.000 165 21205.10 90.42 42877.90 47834.45 2015-06-14 04:17:34.000 165 21205.15 90.43 42877.90 47834.45 2015-06-14 04:17:35.000 165 21205.12 90.49 42877.90 47834.44 2015-06-14 04:17:36.000 165 21205.13 90.54 42877.88 47834.42 2015-06-14 04:17:37.000 165 21205.11 90.58 42877.86 47834.44 2015-06-14 04:17:38.000 165 21205.12 90.62 42877.86 47834.40 2015-06-14 04:17:39.000 165 21205.11 90.64 42877.84 47834.41 2015-06-14 04:17:40.000 165 21205.09 90.67 42877.83 47834.40 2015-06-14 04:17:41.000 165 21205.09 90.72 42877.83 47834.37 2015-06-14 04:17:42.000 165 21205.12 90.78 42877.81 47834.38 2015-06-14 04:17:43.000 165 21205.13 90.81 42877.81 47834.38 2015-06-14 04:17:44.000 165 21205.13 90.85 42877.81 47834.37 2015-06-14 04:17:45.000 165 21205.11 90.86 42877.82 47834.37 2015-06-14 04:17:46.000 165 21205.14 90.92 42877.81 47834.37 2015-06-14 04:17:47.000 165 21205.14 90.96 42877.77 47834.37 2015-06-14 04:17:48.000 165 21205.12 91.01 42877.79 47834.34 2015-06-14 04:17:49.000 165 21205.18 91.05 42877.78 47834.35 2015-06-14 04:17:50.000 165 21205.19 91.10 42877.75 47834.34 2015-06-14 04:17:51.000 165 21205.23 91.13 42877.74 47834.34 2015-06-14 04:17:52.000 165 21205.21 91.15 42877.74 47834.35 2015-06-14 04:17:53.000 165 21205.23 91.21 42877.70 47834.34 2015-06-14 04:17:54.000 165 21205.24 91.24 42877.78 47834.36 2015-06-14 04:17:55.000 165 21205.24 91.27 42877.78 47834.36 2015-06-14 04:17:56.000 165 21205.28 91.31 42877.78 47834.34 2015-06-14 04:17:57.000 165 21205.30 91.38 42877.79 47834.36 2015-06-14 04:17:58.000 165 21205.30 91.42 42877.81 47834.37 2015-06-14 04:17:59.000 165 21205.32 91.46 42877.78 47834.37 2015-06-14 04:18:00.000 165 21205.37 91.46 42877.79 47834.37 2015-06-14 04:18:01.000 165 21205.38 91.54 42877.77 47834.39 2015-06-14 04:18:02.000 165 21205.43 91.58 42877.79 47834.41 2015-06-14 04:18:03.000 165 21205.42 91.60 42877.81 47834.40 2015-06-14 04:18:04.000 165 21205.44 91.65 42877.79 47834.43 2015-06-14 04:18:05.000 165 21205.46 91.72 42877.81 47834.42 2015-06-14 04:18:06.000 165 21205.44 91.81 42877.77 47834.41 2015-06-14 04:18:07.000 165 21205.39 91.85 42877.74 47834.41 2015-06-14 04:18:08.000 165 21205.30 91.86 42877.71 47834.36 2015-06-14 04:18:09.000 165 21205.31 91.79 42877.74 47834.32 2015-06-14 04:18:10.000 165 21205.33 91.74 42877.75 47834.32 2015-06-14 04:18:11.000 165 21205.38 91.75 42877.72 47834.34 2015-06-14 04:18:12.000 165 21205.38 91.80 42877.74 47834.39 2015-06-14 04:18:13.000 165 21205.37 91.79 42877.74 47834.38 2015-06-14 04:18:14.000 165 21205.41 91.82 42877.75 47834.39 2015-06-14 04:18:15.000 165 21205.42 91.85 42877.71 47834.36 2015-06-14 04:18:16.000 165 21205.36 91.88 42877.67 47834.37 2015-06-14 04:18:17.000 165 21205.33 91.91 42877.65 47834.34 2015-06-14 04:18:18.000 165 21205.34 91.93 42877.64 47834.33 2015-06-14 04:18:19.000 165 21205.32 91.96 42877.62 47834.34 2015-06-14 04:18:20.000 165 21205.33 91.96 42877.63 47834.32 2015-06-14 04:18:21.000 165 21205.34 91.97 42877.66 47834.30 2015-06-14 04:18:22.000 165 21205.33 92.01 42877.66 47834.34 2015-06-14 04:18:23.000 165 21205.36 92.02 42877.64 47834.29 2015-06-14 04:18:24.000 165 21205.37 92.02 42877.63 47834.34 2015-06-14 04:18:25.000 165 21205.39 92.02 42877.64 47834.32 2015-06-14 04:18:26.000 165 21205.41 92.04 42877.61 47834.32 2015-06-14 04:18:27.000 165 21205.40 92.02 42877.60 47834.32 2015-06-14 04:18:28.000 165 21205.40 92.01 42877.58 47834.30 2015-06-14 04:18:29.000 165 21205.39 92.03 42877.60 47834.29 2015-06-14 04:18:30.000 165 21205.41 92.02 42877.59 47834.29 2015-06-14 04:18:31.000 165 21205.40 92.02 42877.56 47834.29 2015-06-14 04:18:32.000 165 21205.36 92.04 42877.56 47834.30 2015-06-14 04:18:33.000 165 21205.38 92.03 42877.61 47834.31 2015-06-14 04:18:34.000 165 21205.41 91.97 42877.63 47834.31 2015-06-14 04:18:35.000 165 21205.42 91.96 42877.62 47834.31 2015-06-14 04:18:36.000 165 21205.41 91.94 42877.62 47834.35 2015-06-14 04:18:37.000 165 21205.41 91.92 42877.66 47834.35 2015-06-14 04:18:38.000 165 21205.43 91.91 42877.67 47834.37 2015-06-14 04:18:39.000 165 21205.43 91.92 42877.70 47834.40 2015-06-14 04:18:40.000 165 21205.42 91.92 42877.68 47834.40 2015-06-14 04:18:41.000 165 21205.42 91.93 42877.68 47834.40 2015-06-14 04:18:42.000 165 21205.45 91.93 42877.68 47834.40 2015-06-14 04:18:43.000 165 21205.45 91.89 42877.71 47834.40 2015-06-14 04:18:44.000 165 21205.49 91.88 42877.69 47834.44 2015-06-14 04:18:45.000 165 21205.50 91.86 42877.70 47834.43 2015-06-14 04:18:46.000 165 21205.49 91.87 42877.71 47834.44 2015-06-14 04:18:47.000 165 21205.50 91.92 42877.71 47834.45 2015-06-14 04:18:48.000 165 21205.51 91.91 42877.68 47834.45 2015-06-14 04:18:49.000 165 21205.51 91.88 42877.70 47834.44 2015-06-14 04:18:50.000 165 21205.49 91.88 42877.69 47834.41 2015-06-14 04:18:51.000 165 21205.48 91.88 42877.65 47834.42 2015-06-14 04:18:52.000 165 21205.49 91.89 42877.63 47834.39 2015-06-14 04:18:53.000 165 21205.49 91.87 42877.64 47834.38 2015-06-14 04:18:54.000 165 21205.52 91.86 42877.68 47834.41 2015-06-14 04:18:55.000 165 21205.52 91.86 42877.69 47834.39 2015-06-14 04:18:56.000 165 21205.54 91.82 42877.65 47834.40 2015-06-14 04:18:57.000 165 21205.55 91.84 42877.65 47834.42 2015-06-14 04:18:58.000 165 21205.53 91.84 42877.69 47834.43 2015-06-14 04:18:59.000 165 21205.47 91.83 42877.67 47834.41 2015-06-14 04:19:00.000 165 21205.47 91.82 42877.65 47834.40 2015-06-14 04:19:01.000 165 21205.49 91.82 42877.66 47834.38 2015-06-14 04:19:02.000 165 21205.49 91.85 42877.64 47834.37 2015-06-14 04:19:03.000 165 21205.48 91.88 42877.63 47834.36 2015-06-14 04:19:04.000 165 21205.49 91.87 42877.60 47834.36 2015-06-14 04:19:05.000 165 21205.49 91.84 42877.62 47834.30 2015-06-14 04:19:06.000 165 21205.53 91.84 42877.59 47834.34 2015-06-14 04:19:07.000 165 21205.52 91.86 42877.57 47834.32 2015-06-14 04:19:08.000 165 21205.55 91.84 42877.57 47834.30 2015-06-14 04:19:09.000 165 21205.58 91.82 42877.53 47834.32 2015-06-14 04:19:10.000 165 21205.61 91.82 42877.56 47834.31 2015-06-14 04:19:11.000 165 21205.63 91.82 42877.53 47834.32 2015-06-14 04:19:12.000 165 21205.65 91.82 42877.50 47834.33 2015-06-14 04:19:13.000 165 21205.63 91.82 42877.53 47834.35 2015-06-14 04:19:14.000 165 21205.61 91.84 42877.53 47834.32 2015-06-14 04:19:15.000 165 21205.62 91.86 42877.49 47834.31 2015-06-14 04:19:16.000 165 21205.65 91.84 42877.51 47834.31 2015-06-14 04:19:17.000 165 21205.69 91.86 42877.49 47834.31 2015-06-14 04:19:18.000 165 21205.71 91.85 42877.47 47834.31 2015-06-14 04:19:19.000 165 21205.78 91.82 42877.49 47834.34 2015-06-14 04:19:20.000 165 21205.84 91.80 42877.52 47834.38 2015-06-14 04:19:21.000 165 21205.84 91.79 42877.52 47834.40 2015-06-14 04:19:22.000 165 21205.87 91.79 42877.53 47834.42 2015-06-14 04:19:23.000 165 21205.87 91.76 42877.56 47834.45 2015-06-14 04:19:24.000 165 21205.91 91.74 42877.57 47834.49 2015-06-14 04:19:25.000 165 21205.94 91.76 42877.56 47834.52 2015-06-14 04:19:26.000 165 21205.99 91.75 42877.56 47834.56 2015-06-14 04:19:27.000 165 21206.03 91.73 42877.56 47834.55 2015-06-14 04:19:28.000 165 21206.08 91.69 42877.58 47834.58 2015-06-14 04:19:29.000 165 21206.08 91.68 42877.61 47834.60 2015-06-14 04:19:30.000 165 21206.13 91.68 42877.61 47834.63 2015-06-14 04:19:31.000 165 21206.16 91.67 42877.60 47834.64 2015-06-14 04:19:32.000 165 21206.18 91.67 42877.61 47834.67 2015-06-14 04:19:33.000 165 21206.21 91.67 42877.64 47834.70 2015-06-14 04:19:34.000 165 21206.23 91.66 42877.64 47834.68 2015-06-14 04:19:35.000 165 21206.23 91.69 42877.65 47834.72 2015-06-14 04:19:36.000 165 21206.21 91.72 42877.62 47834.73 2015-06-14 04:19:37.000 165 21206.23 91.78 42877.60 47834.71 2015-06-14 04:19:38.000 165 21206.25 91.79 42877.61 47834.72 2015-06-14 04:19:39.000 165 21206.27 91.80 42877.58 47834.72 2015-06-14 04:19:40.000 165 21206.26 91.82 42877.58 47834.71 2015-06-14 04:19:41.000 165 21206.27 91.84 42877.57 47834.71 2015-06-14 04:19:42.000 165 21206.27 91.85 42877.56 47834.68 2015-06-14 04:19:43.000 165 21206.27 91.85 42877.56 47834.67 2015-06-14 04:19:44.000 165 21206.28 91.83 42877.53 47834.67 2015-06-14 04:19:45.000 165 21206.33 91.81 42877.56 47834.69 2015-06-14 04:19:46.000 165 21206.35 91.83 42877.57 47834.69 2015-06-14 04:19:47.000 165 21206.38 91.84 42877.59 47834.70 2015-06-14 04:19:48.000 165 21206.37 91.85 42877.59 47834.74 2015-06-14 04:19:49.000 165 21206.39 91.88 42877.59 47834.76 2015-06-14 04:19:50.000 165 21206.38 91.91 42877.59 47834.74 2015-06-14 04:19:51.000 165 21206.39 91.89 42877.60 47834.76 2015-06-14 04:19:52.000 165 21206.38 91.93 42877.56 47834.76 2015-06-14 04:19:53.000 165 21206.40 91.96 42877.52 47834.73 2015-06-14 04:19:54.000 165 21206.40 92.01 42877.53 47834.75 2015-06-14 04:19:55.000 165 21206.40 92.06 42877.52 47834.72 2015-06-14 04:19:56.000 165 21206.42 92.08 42877.49 47834.69 2015-06-14 04:19:57.000 165 21206.45 92.10 42877.49 47834.69 2015-06-14 04:19:58.000 165 21206.46 92.11 42877.45 47834.68 2015-06-14 04:19:59.000 165 21206.49 92.07 42877.44 47834.67 2015-06-14 04:20:00.000 165 21206.57 92.04 42877.49 47834.71 2015-06-14 04:20:01.000 165 21206.62 92.05 42877.51 47834.76 2015-06-14 04:20:02.000 165 21206.68 92.06 42877.50 47834.78 2015-06-14 04:20:03.000 165 21206.72 92.02 42877.51 47834.80 2015-06-14 04:20:04.000 165 21206.77 91.97 42877.52 47834.83 2015-06-14 04:20:05.000 165 21206.81 91.92 42877.54 47834.87 2015-06-14 04:20:06.000 165 21206.86 91.88 42877.57 47834.94 2015-06-14 04:20:07.000 165 21206.93 91.82 42877.63 47834.96 2015-06-14 04:20:08.000 165 21206.94 91.78 42877.62 47835.01 2015-06-14 04:20:09.000 165 21206.95 91.81 42877.67 47835.03 2015-06-14 04:20:10.000 165 21206.93 91.78 42877.67 47835.09 2015-06-14 04:20:11.000 165 21206.95 91.77 42877.68 47835.08 2015-06-14 04:20:12.000 165 21206.99 91.79 42877.68 47835.11 2015-06-14 04:20:13.000 165 21207.03 91.74 42877.66 47835.09 2015-06-14 04:20:14.000 165 21207.02 91.71 42877.69 47835.13 2015-06-14 04:20:15.000 165 21207.04 91.67 42877.69 47835.12 2015-06-14 04:20:16.000 165 21207.07 91.64 42877.68 47835.12 2015-06-14 04:20:17.000 165 21207.07 91.61 42877.68 47835.13 2015-06-14 04:20:18.000 165 21207.09 91.59 42877.71 47835.15 2015-06-14 04:20:19.000 165 21207.11 91.57 42877.72 47835.15 2015-06-14 04:20:20.000 165 21207.12 91.51 42877.74 47835.20 2015-06-14 04:20:21.000 165 21207.12 91.48 42877.74 47835.18 2015-06-14 04:20:22.000 165 21207.13 91.44 42877.74 47835.21 2015-06-14 04:20:23.000 165 21207.13 91.43 42877.74 47835.22 2015-06-14 04:20:24.000 165 21207.12 91.39 42877.72 47835.22 2015-06-14 04:20:25.000 165 21207.16 91.37 42877.75 47835.24 2015-06-14 04:20:26.000 165 21207.17 91.35 42877.76 47835.22 2015-06-14 04:20:27.000 165 21207.18 91.37 42877.77 47835.23 2015-06-14 04:20:28.000 165 21207.15 91.33 42877.79 47835.23 2015-06-14 04:20:29.000 165 21207.16 91.26 42877.78 47835.22 2015-06-14 04:20:30.000 165 21207.15 91.24 42877.76 47835.24 2015-06-14 04:20:31.000 165 21207.15 91.21 42877.79 47835.26 2015-06-14 04:20:32.000 165 21207.17 91.21 42877.84 47835.28 2015-06-14 04:20:33.000 165 21207.16 91.19 42877.83 47835.27 2015-06-14 04:20:34.000 165 21207.16 91.13 42877.86 47835.29 2015-06-14 04:20:35.000 165 21207.20 91.10 42877.88 47835.31 2015-06-14 04:20:36.000 165 21207.18 91.06 42877.89 47835.33 2015-06-14 04:20:37.000 165 21207.17 91.00 42877.89 47835.35 2015-06-14 04:20:38.000 165 21207.15 90.98 42877.91 47835.36 2015-06-14 04:20:39.000 165 21207.17 90.95 42877.96 47835.36 2015-06-14 04:20:40.000 165 21207.18 90.93 42877.97 47835.40 2015-06-14 04:20:41.000 165 21207.14 90.92 42877.99 47835.40 2015-06-14 04:20:42.000 165 21207.13 90.88 42877.95 47835.40 2015-06-14 04:20:43.000 165 21207.13 90.87 42877.95 47835.39 2015-06-14 04:20:44.000 165 21207.10 90.88 42877.95 47835.39 2015-06-14 04:20:45.000 165 21207.10 90.87 42877.96 47835.39 2015-06-14 04:20:46.000 165 21207.08 90.86 42877.95 47835.38 2015-06-14 04:20:47.000 165 21207.09 90.85 42877.97 47835.38 2015-06-14 04:20:48.000 165 21207.07 90.86 42877.95 47835.41 2015-06-14 04:20:49.000 165 21207.06 90.83 42877.95 47835.38 2015-06-14 04:20:50.000 165 21207.04 90.82 42877.96 47835.40 2015-06-14 04:20:51.000 165 21207.06 90.82 42877.99 47835.37 2015-06-14 04:20:52.000 165 21207.04 90.82 42877.96 47835.38 2015-06-14 04:20:53.000 165 21207.03 90.80 42877.94 47835.35 2015-06-14 04:20:54.000 165 21207.00 90.75 42877.95 47835.36 2015-06-14 04:20:55.000 165 21206.97 90.74 42877.95 47835.35 2015-06-14 04:20:56.000 165 21206.97 90.70 42877.96 47835.34 2015-06-14 04:20:57.000 165 21206.97 90.68 42877.95 47835.32 2015-06-14 04:20:58.000 165 21206.99 90.68 42877.95 47835.33 2015-06-14 04:20:59.000 165 21207.00 90.64 42877.95 47835.33 2015-06-14 04:21:00.000 165 21206.99 90.62 42877.90 47835.32 2015-06-14 04:21:01.000 165 21206.98 90.63 42877.88 47835.32 2015-06-14 04:21:02.000 165 21206.95 90.64 42877.92 47835.28 2015-06-14 04:21:03.000 165 21206.94 90.62 42877.89 47835.25 2015-06-14 04:21:04.000 165 21206.95 90.57 42877.84 47835.23 2015-06-14 04:21:05.000 165 21206.96 90.50 42877.81 47835.22 2015-06-14 04:21:06.000 165 21206.95 90.45 42877.81 47835.20 2015-06-14 04:21:07.000 165 21206.97 90.39 42877.82 47835.20 2015-06-14 04:21:08.000 165 21206.97 90.36 42877.79 47835.21 2015-06-14 04:21:09.000 165 21206.95 90.29 42877.83 47835.23 2015-06-14 04:21:10.000 165 21206.96 90.24 42877.85 47835.21 2015-06-14 04:21:11.000 165 21206.96 90.19 42877.86 47835.24 2015-06-14 04:21:12.000 165 21206.92 90.17 42877.88 47835.25 2015-06-14 04:21:13.000 165 21206.91 90.09 42877.89 47835.23 2015-06-14 04:21:14.000 165 21206.91 90.03 42877.90 47835.25 2015-06-14 04:21:15.000 165 21206.89 89.98 42877.91 47835.24 2015-06-14 04:21:16.000 165 21206.92 89.93 42877.90 47835.25 2015-06-14 04:21:17.000 165 21206.94 89.88 42877.94 47835.23 2015-06-14 04:21:18.000 165 21206.90 89.82 42877.94 47835.25 2015-06-14 04:21:19.000 165 21206.92 89.76 42877.92 47835.25 2015-06-14 04:21:20.000 165 21206.99 89.66 42877.93 47835.24 2015-06-14 04:21:21.000 165 21207.02 89.59 42877.99 47835.32 2015-06-14 04:21:22.000 165 21207.05 89.51 42878.01 47835.37 2015-06-14 04:21:23.000 165 21207.05 89.46 42878.03 47835.40 2015-06-14 04:21:24.000 165 21207.07 89.41 42878.08 47835.44 2015-06-14 04:21:25.000 165 21207.09 89.38 42878.12 47835.49 2015-06-14 04:21:26.000 165 21207.09 89.35 42878.14 47835.46 2015-06-14 04:21:27.000 165 21207.10 89.35 42878.15 47835.50 2015-06-14 04:21:28.000 165 21207.14 89.35 42878.15 47835.52 2015-06-14 04:21:29.000 165 21207.10 89.32 42878.16 47835.51 2015-06-14 04:21:30.000 165 21207.13 89.29 42878.17 47835.55 2015-06-14 04:21:31.000 165 21207.12 89.27 42878.18 47835.56 2015-06-14 04:21:32.000 165 21207.10 89.25 42878.18 47835.56 2015-06-14 04:21:33.000 165 21207.12 89.20 42878.20 47835.60 2015-06-14 04:21:34.000 165 21207.14 89.20 42878.24 47835.61 2015-06-14 04:21:35.000 165 21207.16 89.17 42878.21 47835.63 2015-06-14 04:21:36.000 165 21207.18 89.17 42878.22 47835.64 2015-06-14 04:21:37.000 165 21207.19 89.15 42878.21 47835.64 2015-06-14 04:21:38.000 165 21207.18 89.13 42878.20 47835.65 2015-06-14 04:21:39.000 165 21207.19 89.10 42878.22 47835.67 2015-06-14 04:21:40.000 165 21207.18 89.11 42878.22 47835.65 2015-06-14 04:21:41.000 165 21207.17 89.13 42878.21 47835.66 2015-06-14 04:21:42.000 165 21207.18 89.11 42878.21 47835.68 2015-06-14 04:21:43.000 165 21207.18 89.09 42878.20 47835.62 2015-06-14 04:21:44.000 165 21207.15 89.07 42878.21 47835.64 2015-06-14 04:21:45.000 165 21207.18 89.02 42878.19 47835.65 2015-06-14 04:21:46.000 165 21207.21 88.99 42878.19 47835.65 2015-06-14 04:21:47.000 165 21207.24 88.98 42878.19 47835.66 2015-06-14 04:21:48.000 165 21207.26 88.95 42878.22 47835.66 2015-06-14 04:21:49.000 165 21207.25 88.95 42878.22 47835.66 2015-06-14 04:21:50.000 165 21207.22 88.94 42878.22 47835.67 2015-06-14 04:21:51.000 165 21207.23 88.92 42878.24 47835.67 2015-06-14 04:21:52.000 165 21207.25 88.90 42878.24 47835.65 2015-06-14 04:21:53.000 165 21207.26 88.89 42878.24 47835.66 2015-06-14 04:21:54.000 165 21207.25 88.88 42878.21 47835.66 2015-06-14 04:21:55.000 165 21207.26 88.85 42878.21 47835.69 2015-06-14 04:21:56.000 165 21207.25 88.84 42878.24 47835.68 2015-06-14 04:21:57.000 165 21207.25 88.86 42878.24 47835.70 2015-06-14 04:21:58.000 165 21207.26 88.86 42878.21 47835.67 2015-06-14 04:21:59.000 165 21207.27 88.86 42878.22 47835.68 2015-06-14 04:22:00.000 165 21207.26 88.89 42878.24 47835.65 2015-06-14 04:22:01.000 165 21207.26 88.91 42878.21 47835.67 2015-06-14 04:22:02.000 165 21207.22 88.99 42878.14 47835.63 2015-06-14 04:22:03.000 165 21207.21 89.04 42878.09 47835.62 2015-06-14 04:22:04.000 165 21207.20 89.08 42878.07 47835.55 2015-06-14 04:22:05.000 165 21207.20 89.10 42878.07 47835.54 2015-06-14 04:22:06.000 165 21207.18 89.12 42878.03 47835.49 2015-06-14 04:22:07.000 165 21207.20 89.07 42878.06 47835.49 2015-06-14 04:22:08.000 165 21207.20 89.06 42878.03 47835.46 2015-06-14 04:22:09.000 165 21207.22 89.05 42878.04 47835.47 2015-06-14 04:22:10.000 165 21207.22 89.05 42878.06 47835.47 2015-06-14 04:22:11.000 165 21207.21 89.02 42878.06 47835.46 2015-06-14 04:22:12.000 165 21207.19 88.98 42878.06 47835.50 2015-06-14 04:22:13.000 165 21207.21 88.97 42878.08 47835.52 2015-06-14 04:22:14.000 165 21207.20 88.98 42878.06 47835.49 2015-06-14 04:22:15.000 165 21207.22 88.99 42878.06 47835.53 2015-06-14 04:22:16.000 165 21207.20 88.98 42878.08 47835.51 2015-06-14 04:22:17.000 165 21207.16 89.01 42878.09 47835.51 2015-06-14 04:22:18.000 165 21207.16 88.98 42878.08 47835.52 2015-06-14 04:22:19.000 165 21207.15 88.97 42878.06 47835.52 2015-06-14 04:22:20.000 165 21207.15 88.96 42878.09 47835.51 2015-06-14 04:22:21.000 165 21207.11 88.90 42878.08 47835.52 2015-06-14 04:22:22.000 165 21207.10 88.88 42878.08 47835.50 2015-06-14 04:22:23.000 165 21207.09 88.87 42878.08 47835.47 2015-06-14 04:22:24.000 165 21207.05 88.86 42878.07 47835.47 2015-06-14 04:22:25.000 165 21207.04 88.83 42878.08 47835.44 2015-06-14 04:22:26.000 165 21207.04 88.82 42878.06 47835.43 2015-06-14 04:22:27.000 165 21207.01 88.84 42878.04 47835.43 2015-06-14 04:22:28.000 165 21207.02 88.87 42878.01 47835.40 2015-06-14 04:22:29.000 165 21206.99 88.88 42878.03 47835.41 2015-06-14 04:22:30.000 165 21206.96 88.93 42878.01 47835.39 2015-06-14 04:22:31.000 165 21206.92 88.96 42878.01 47835.37 2015-06-14 04:22:32.000 165 21206.89 88.99 42877.97 47835.31 2015-06-14 04:22:33.000 165 21206.88 88.99 42877.95 47835.26 2015-06-14 04:22:34.000 165 21206.85 89.02 42877.90 47835.23 2015-06-14 04:22:35.000 165 21206.86 89.04 42877.89 47835.20 2015-06-14 04:22:36.000 165 21206.83 89.07 42877.88 47835.19 2015-06-14 04:22:37.000 165 21206.83 89.14 42877.84 47835.16 2015-06-14 04:22:38.000 165 21206.84 89.17 42877.84 47835.14 2015-06-14 04:22:39.000 165 21206.85 89.18 42877.84 47835.15 2015-06-14 04:22:40.000 165 21206.86 89.19 42877.83 47835.14 2015-06-14 04:22:41.000 165 21206.86 89.22 42877.81 47835.11 2015-06-14 04:22:42.000 165 21206.86 89.24 42877.76 47835.10 2015-06-14 04:22:43.000 165 21206.86 89.26 42877.72 47835.08 2015-06-14 04:22:44.000 165 21206.86 89.32 42877.70 47835.08 2015-06-14 04:22:45.000 165 21206.83 89.36 42877.70 47835.07 2015-06-14 04:22:46.000 165 21206.85 89.37 42877.69 47835.06 2015-06-14 04:22:47.000 165 21206.85 89.40 42877.70 47835.06 2015-06-14 04:22:48.000 165 21206.86 89.44 42877.70 47835.04 2015-06-14 04:22:49.000 165 21206.86 89.49 42877.65 47835.02 2015-06-14 04:22:50.000 165 21206.86 89.50 42877.65 47835.04 2015-06-14 04:22:51.000 165 21206.86 89.54 42877.66 47835.01 2015-06-14 04:22:52.000 165 21206.89 89.53 42877.62 47835.01 2015-06-14 04:22:53.000 165 21206.87 89.52 42877.65 47835.02 2015-06-14 04:22:54.000 165 21206.90 89.51 42877.66 47835.05 2015-06-14 04:22:55.000 165 21206.88 89.52 42877.72 47835.02 2015-06-14 04:22:56.000 165 21206.88 89.55 42877.71 47835.04 2015-06-14 04:22:57.000 165 21206.89 89.57 42877.68 47835.05 2015-06-14 04:22:58.000 165 21206.91 89.56 42877.68 47835.06 2015-06-14 04:22:59.000 165 21206.89 89.58 42877.72 47835.04 2015-06-14 04:23:00.000 165 21206.88 89.57 42877.72 47835.06 2015-06-14 04:23:01.000 165 21206.89 89.56 42877.74 47835.09 2015-06-14 04:23:02.000 165 21206.88 89.55 42877.76 47835.09 2015-06-14 04:23:03.000 165 21206.87 89.57 42877.77 47835.11 2015-06-14 04:23:04.000 165 21206.86 89.56 42877.82 47835.09 2015-06-14 04:23:05.000 165 21206.85 89.59 42877.77 47835.12 2015-06-14 04:23:06.000 165 21206.85 89.59 42877.77 47835.10 2015-06-14 04:23:07.000 165 21206.86 89.58 42877.79 47835.13 2015-06-14 04:23:08.000 165 21206.87 89.60 42877.81 47835.11 2015-06-14 04:23:09.000 165 21206.86 89.61 42877.79 47835.12 2015-06-14 04:23:10.000 165 21206.85 89.64 42877.79 47835.12 2015-06-14 04:23:11.000 165 21206.84 89.67 42877.81 47835.11 2015-06-14 04:23:12.000 165 21206.82 89.69 42877.81 47835.11 2015-06-14 04:23:13.000 165 21206.81 89.70 42877.76 47835.11 2015-06-14 04:23:14.000 165 21206.80 89.72 42877.75 47835.10 2015-06-14 04:23:15.000 165 21206.82 89.74 42877.74 47835.08 2015-06-14 04:23:16.000 165 21206.82 89.73 42877.75 47835.08 2015-06-14 04:23:17.000 165 21206.81 89.74 42877.76 47835.09 2015-06-14 04:23:18.000 165 21206.79 89.76 42877.75 47835.04 2015-06-14 04:23:19.000 165 21206.78 89.79 42877.74 47835.06 2015-06-14 04:23:20.000 165 21206.78 89.76 42877.72 47835.02 2015-06-14 04:23:21.000 165 21206.80 89.74 42877.74 47835.02 2015-06-14 04:23:22.000 165 21206.77 89.74 42877.74 47835.04 2015-06-14 04:23:23.000 165 21206.76 89.71 42877.71 47835.04 2015-06-14 04:23:24.000 165 21206.75 89.73 42877.76 47835.04 2015-06-14 04:23:25.000 165 21206.74 89.75 42877.75 47835.04 2015-06-14 04:23:26.000 165 21206.74 89.74 42877.78 47835.06 2015-06-14 04:23:27.000 165 21206.71 89.73 42877.79 47835.05 2015-06-14 04:23:28.000 165 21206.71 89.75 42877.81 47835.03 2015-06-14 04:23:29.000 165 21206.71 89.77 42877.81 47835.07 2015-06-14 04:23:30.000 165 21206.73 89.77 42877.79 47835.08 2015-06-14 04:23:31.000 165 21206.74 89.78 42877.77 47835.08 2015-06-14 04:23:32.000 165 21206.77 89.79 42877.75 47835.06 2015-06-14 04:23:33.000 165 21206.78 89.82 42877.79 47835.07 2015-06-14 04:23:34.000 165 21206.79 89.84 42877.77 47835.08 2015-06-14 04:23:35.000 165 21206.79 89.87 42877.79 47835.08 2015-06-14 04:23:36.000 165 21206.82 89.89 42877.78 47835.10 2015-06-14 04:23:37.000 165 21206.83 89.88 42877.75 47835.08 2015-06-14 04:23:38.000 165 21206.84 89.88 42877.77 47835.10 2015-06-14 04:23:39.000 165 21206.84 89.88 42877.77 47835.13 2015-06-14 04:23:40.000 165 21206.85 89.86 42877.81 47835.15 2015-06-14 04:23:41.000 165 21206.88 89.84 42877.79 47835.14 2015-06-14 04:23:42.000 165 21206.91 89.87 42877.82 47835.14 2015-06-14 04:23:43.000 165 21206.90 89.87 42877.81 47835.17 2015-06-14 04:23:44.000 165 21206.93 89.86 42877.82 47835.17 2015-06-14 04:23:45.000 165 21206.92 89.83 42877.81 47835.18 2015-06-14 04:23:46.000 165 21206.95 89.82 42877.85 47835.19 2015-06-14 04:23:47.000 165 21206.91 89.88 42877.81 47835.15 2015-06-14 04:23:48.000 165 21206.88 89.91 42877.79 47835.15 2015-06-14 04:23:49.000 165 21206.86 89.90 42877.74 47835.12 2015-06-14 04:23:50.000 165 21206.85 89.89 42877.75 47835.10 2015-06-14 04:23:51.000 165 21206.89 89.89 42877.74 47835.10 2015-06-14 04:23:52.000 165 21206.89 89.85 42877.74 47835.08 2015-06-14 04:23:53.000 165 21206.87 89.84 42877.72 47835.10 2015-06-14 04:23:54.000 165 21206.92 89.84 42877.70 47835.08 2015-06-14 04:23:55.000 165 21206.91 89.82 42877.70 47835.10 2015-06-14 04:23:56.000 165 21206.92 89.82 42877.68 47835.09 2015-06-14 04:23:57.000 165 21206.94 89.81 42877.71 47835.10 2015-06-14 04:23:58.000 165 21206.95 89.80 42877.72 47835.12 2015-06-14 04:23:59.000 165 21206.95 89.78 42877.74 47835.12 2015-06-14 04:24:00.000 165 21206.96 89.78 42877.71 47835.13 2015-06-14 04:24:01.000 165 21206.97 89.77 42877.74 47835.14 2015-06-14 04:24:02.000 165 21207.01 89.76 42877.74 47835.14 2015-06-14 04:24:03.000 165 21207.05 89.74 42877.74 47835.15 2015-06-14 04:24:04.000 165 21207.07 89.73 42877.72 47835.19 2015-06-14 04:24:05.000 165 21207.10 89.70 42877.72 47835.18 2015-06-14 04:24:06.000 165 21207.11 89.69 42877.75 47835.20 2015-06-14 04:24:07.000 165 21207.12 89.68 42877.75 47835.20 2015-06-14 04:24:08.000 165 21207.12 89.68 42877.76 47835.19 2015-06-14 04:24:09.000 165 21207.12 89.75 42877.71 47835.23 2015-06-14 04:24:10.000 165 21207.10 89.77 42877.72 47835.17 2015-06-14 04:24:11.000 165 21207.07 89.78 42877.69 47835.18 2015-06-14 04:24:12.000 165 21207.06 89.77 42877.71 47835.17 2015-06-14 04:24:13.000 165 21207.05 89.79 42877.69 47835.12 2015-06-14 04:24:14.000 165 21207.05 89.81 42877.66 47835.10 2015-06-14 04:24:15.000 165 21207.07 89.80 42877.64 47835.10 2015-06-14 04:24:16.000 165 21207.12 89.78 42877.63 47835.09 2015-06-14 04:24:17.000 165 21207.13 89.75 42877.64 47835.12 2015-06-14 04:24:18.000 165 21207.16 89.72 42877.67 47835.16 2015-06-14 04:24:19.000 165 21207.21 89.68 42877.71 47835.20 2015-06-14 04:24:20.000 165 21207.26 89.67 42877.71 47835.25 2015-06-14 04:24:21.000 165 21207.32 89.66 42877.75 47835.26 2015-06-14 04:24:22.000 165 21207.33 89.66 42877.76 47835.32 2015-06-14 04:24:23.000 165 21207.33 89.65 42877.74 47835.30 2015-06-14 04:24:24.000 165 21207.34 89.62 42877.75 47835.32 2015-06-14 04:24:25.000 165 21207.32 89.62 42877.76 47835.32 2015-06-14 04:24:26.000 165 21207.30 89.62 42877.77 47835.34 2015-06-14 04:24:27.000 165 21207.29 89.62 42877.75 47835.32 2015-06-14 04:24:28.000 165 21207.32 89.60 42877.75 47835.35 2015-06-14 04:24:29.000 165 21207.32 89.57 42877.79 47835.33 2015-06-14 04:24:30.000 165 21207.34 89.57 42877.81 47835.36 2015-06-14 04:24:31.000 165 21207.34 89.52 42877.81 47835.37 2015-06-14 04:24:32.000 165 21207.37 89.50 42877.79 47835.36 2015-06-14 04:24:33.000 165 21207.40 89.48 42877.82 47835.43 2015-06-14 04:24:34.000 165 21207.41 89.48 42877.86 47835.43 2015-06-14 04:24:35.000 165 21207.40 89.46 42877.89 47835.47 2015-06-14 04:24:36.000 165 21207.44 89.45 42877.92 47835.49 2015-06-14 04:24:37.000 165 21207.48 89.39 42877.96 47835.50 2015-06-14 04:24:38.000 165 21207.49 89.38 42877.97 47835.55 2015-06-14 04:24:39.000 165 21207.51 89.36 42878.00 47835.59 2015-06-14 04:24:40.000 165 21207.54 89.37 42877.99 47835.60 2015-06-14 04:24:41.000 165 21207.57 89.37 42878.03 47835.64 2015-06-14 04:24:42.000 165 21207.59 89.38 42878.06 47835.66 2015-06-14 04:24:43.000 165 21207.64 89.36 42878.04 47835.69 2015-06-14 04:24:44.000 165 21207.64 89.36 42878.06 47835.72 2015-06-14 04:24:45.000 165 21207.63 89.34 42878.09 47835.71 2015-06-14 04:24:46.000 165 21207.65 89.32 42878.10 47835.76 2015-06-14 04:24:47.000 165 21207.65 89.32 42878.12 47835.72 2015-06-14 04:24:48.000 165 21207.68 89.31 42878.08 47835.76 2015-06-14 04:24:49.000 165 21207.67 89.31 42878.11 47835.78 2015-06-14 04:24:50.000 165 21207.70 89.29 42878.13 47835.79 2015-06-14 04:24:51.000 165 21207.70 89.27 42878.13 47835.81 2015-06-14 04:24:52.000 165 21207.71 89.25 42878.11 47835.79 2015-06-14 04:24:53.000 165 21207.76 89.24 42878.11 47835.83 2015-06-14 04:24:54.000 165 21207.80 89.22 42878.15 47835.83 2015-06-14 04:24:55.000 165 21207.80 89.20 42878.13 47835.83 2015-06-14 04:24:56.000 165 21207.83 89.17 42878.18 47835.85 2015-06-14 04:24:57.000 165 21207.83 89.13 42878.18 47835.88 2015-06-14 04:24:58.000 165 21207.83 89.13 42878.18 47835.88 2015-06-14 04:24:59.000 165 21207.82 89.13 42878.15 47835.89 2015-06-14 04:25:00.000 165 21207.84 89.11 42878.17 47835.90 2015-06-14 04:25:01.000 165 21207.88 89.08 42878.18 47835.90 2015-06-14 04:25:02.000 165 21207.88 89.09 42878.16 47835.94 2015-06-14 04:25:03.000 165 21207.90 89.09 42878.18 47835.91 2015-06-14 04:25:04.000 165 21207.91 89.09 42878.18 47835.92 2015-06-14 04:25:05.000 165 21207.91 89.12 42878.18 47835.95 2015-06-14 04:25:06.000 165 21207.91 89.13 42878.20 47835.93 2015-06-14 04:25:07.000 165 21207.90 89.10 42878.20 47835.94 2015-06-14 04:25:08.000 165 21207.89 89.13 42878.20 47835.93 2015-06-14 04:25:09.000 165 21207.91 89.13 42878.19 47835.93 2015-06-14 04:25:10.000 165 21207.91 89.14 42878.20 47835.95 2015-06-14 04:25:11.000 165 21207.93 89.15 42878.21 47835.96 2015-06-14 04:25:12.000 165 21207.94 89.14 42878.19 47835.97 2015-06-14 04:25:13.000 165 21207.94 89.14 42878.18 47835.95 2015-06-14 04:25:14.000 165 21207.97 89.15 42878.18 47835.97 2015-06-14 04:25:15.000 165 21207.98 89.13 42878.17 47835.98 2015-06-14 04:25:16.000 165 21207.96 89.14 42878.19 47835.95 2015-06-14 04:25:17.000 165 21207.93 89.20 42878.16 47835.98 2015-06-14 04:25:18.000 165 21207.91 89.24 42878.11 47835.90 2015-06-14 04:25:19.000 165 21207.92 89.26 42878.07 47835.88 2015-06-14 04:25:20.000 165 21207.91 89.23 42878.06 47835.85 2015-06-14 04:25:21.000 165 21207.89 89.23 42878.06 47835.85 2015-06-14 04:25:22.000 165 21207.86 89.22 42878.06 47835.81 2015-06-14 04:25:23.000 165 21207.88 89.23 42878.04 47835.80 2015-06-14 04:25:24.000 165 21207.89 89.24 42878.03 47835.80 2015-06-14 04:25:25.000 165 21207.92 89.24 42877.99 47835.79 2015-06-14 04:25:26.000 165 21207.91 89.25 42877.97 47835.78 2015-06-14 04:25:27.000 165 21207.90 89.28 42877.99 47835.78 2015-06-14 04:25:28.000 165 21207.90 89.32 42877.95 47835.76 2015-06-14 04:25:29.000 165 21207.91 89.35 42877.95 47835.75 2015-06-14 04:25:30.000 165 21207.91 89.37 42877.95 47835.75 2015-06-14 04:25:31.000 165 21207.93 89.37 42877.91 47835.73 2015-06-14 04:25:32.000 165 21207.96 89.41 42877.90 47835.72 2015-06-14 04:25:33.000 165 21207.95 89.40 42877.90 47835.71 2015-06-14 04:25:34.000 165 21207.96 89.42 42877.90 47835.74 2015-06-14 04:25:35.000 165 21208.00 89.44 42877.89 47835.70 2015-06-14 04:25:36.000 165 21207.97 89.44 42877.88 47835.74 2015-06-14 04:25:37.000 165 21207.99 89.44 42877.91 47835.72 2015-06-14 04:25:38.000 165 21208.01 89.46 42877.89 47835.76 2015-06-14 04:25:39.000 165 21208.03 89.47 42877.93 47835.75 2015-06-14 04:25:40.000 165 21208.05 89.46 42877.92 47835.77 2015-06-14 04:25:41.000 165 21208.07 89.49 42877.93 47835.77 2015-06-14 04:25:42.000 165 21208.07 89.48 42877.93 47835.78 2015-06-14 04:25:43.000 165 21208.07 89.43 42877.93 47835.79 2015-06-14 04:25:44.000 165 21208.11 89.44 42877.94 47835.81 2015-06-14 04:25:45.000 165 21208.12 89.43 42877.96 47835.81 2015-06-14 04:25:46.000 165 21208.14 89.41 42877.96 47835.82 2015-06-14 04:25:47.000 165 21208.15 89.41 42877.97 47835.84 2015-06-14 04:25:48.000 165 21208.17 89.42 42878.00 47835.87 2015-06-14 04:25:49.000 165 21208.19 89.42 42878.00 47835.88 2015-06-14 04:25:50.000 165 21208.15 89.44 42877.97 47835.90 2015-06-14 04:25:51.000 165 21208.14 89.45 42877.99 47835.89 2015-06-14 04:25:52.000 165 21208.14 89.46 42877.97 47835.89 2015-06-14 04:25:53.000 165 21208.15 89.46 42877.95 47835.89 2015-06-14 04:25:54.000 165 21208.18 89.44 42877.96 47835.88 2015-06-14 04:25:55.000 165 21208.16 89.42 42877.96 47835.88 2015-06-14 04:25:56.000 165 21208.14 89.43 42877.99 47835.88 2015-06-14 04:25:57.000 165 21208.14 89.44 42877.99 47835.93 2015-06-14 04:25:58.000 165 21208.16 89.46 42877.99 47835.92 2015-06-14 04:25:59.000 165 21208.16 89.47 42877.99 47835.91 2015-06-14 04:26:00.000 165 21208.16 89.50 42877.97 47835.91 2015-06-14 04:26:01.000 165 21208.16 89.53 42877.95 47835.91 2015-06-14 04:26:02.000 165 21208.18 89.54 42877.96 47835.89 2015-06-14 04:26:03.000 165 21208.20 89.55 42877.95 47835.90 2015-06-14 04:26:04.000 165 21208.18 89.54 42877.96 47835.92 2015-06-14 04:26:05.000 165 21208.19 89.55 42877.99 47835.91 2015-06-14 04:26:06.000 165 21208.23 89.58 42877.97 47835.91 2015-06-14 04:26:07.000 165 21208.23 89.58 42878.02 47835.91 2015-06-14 04:26:08.000 165 21208.25 89.58 42878.00 47835.91 2015-06-14 04:26:09.000 165 21208.24 89.59 42877.99 47835.92 2015-06-14 04:26:10.000 165 21208.26 89.57 42878.01 47835.93 2015-06-14 04:26:11.000 165 21208.27 89.58 42878.02 47835.93 2015-06-14 04:26:12.000 165 21208.29 89.58 42878.01 47835.95 2015-06-14 04:26:13.000 165 21208.30 89.60 42878.03 47835.97 2015-06-14 04:26:14.000 165 21208.33 89.58 42878.02 47835.94 2015-06-14 04:26:15.000 165 21208.35 89.59 42878.00 47835.97 2015-06-14 04:26:16.000 165 21208.37 89.62 42878.00 47835.98 2015-06-14 04:26:17.000 165 21208.37 89.65 42878.01 47835.99 2015-06-14 04:26:18.000 165 21208.37 89.65 42878.01 47835.98 2015-06-14 04:26:19.000 165 21208.36 89.68 42878.01 47836.01 2015-06-14 04:26:20.000 165 21208.38 89.68 42877.99 47836.00 2015-06-14 04:26:21.000 165 21208.37 89.71 42877.99 47836.01 2015-06-14 04:26:22.000 165 21208.37 89.74 42877.99 47836.01 2015-06-14 04:26:23.000 165 21208.40 89.75 42878.00 47835.99 2015-06-14 04:26:24.000 165 21208.38 89.75 42877.96 47835.97 2015-06-14 04:26:25.000 165 21208.42 89.74 42877.97 47836.00 2015-06-14 04:26:26.000 165 21208.41 89.73 42877.99 47835.96 2015-06-14 04:26:27.000 165 21208.44 89.69 42878.00 47836.00 2015-06-14 04:26:28.000 165 21208.44 89.68 42877.99 47836.02 2015-06-14 04:26:29.000 165 21208.46 89.69 42878.00 47836.03 2015-06-14 04:26:30.000 165 21208.45 89.70 42878.00 47836.03 2015-06-14 04:26:31.000 165 21208.43 89.73 42878.00 47836.04 2015-06-14 04:26:32.000 165 21208.43 89.72 42877.96 47836.01 2015-06-14 04:26:33.000 165 21208.46 89.71 42877.93 47835.98 2015-06-14 04:26:34.000 165 21208.43 89.68 42877.97 47836.02 2015-06-14 04:26:35.000 165 21208.44 89.66 42877.96 47835.95 2015-06-14 04:26:36.000 165 21208.43 89.67 42877.96 47835.95 2015-06-14 04:26:37.000 165 21208.42 89.68 42877.93 47835.94 2015-06-14 04:26:38.000 165 21208.43 89.67 42877.92 47835.93 2015-06-14 04:26:39.000 165 21208.46 89.66 42877.89 47835.91 2015-06-14 04:26:40.000 165 21208.46 89.65 42877.89 47835.91 2015-06-14 04:26:41.000 165 21208.43 89.63 42877.89 47835.89 2015-06-14 04:26:42.000 165 21208.44 89.63 42877.91 47835.90 2015-06-14 04:26:43.000 165 21208.46 89.62 42877.90 47835.93 2015-06-14 04:26:44.000 165 21208.45 89.60 42877.92 47835.91 2015-06-14 04:26:45.000 165 21208.47 89.60 42877.91 47835.94 2015-06-14 04:26:46.000 165 21208.47 89.58 42877.88 47835.94 2015-06-14 04:26:47.000 165 21208.45 89.57 42877.90 47835.92 2015-06-14 04:26:48.000 165 21208.47 89.56 42877.90 47835.96 2015-06-14 04:26:49.000 165 21208.52 89.55 42877.91 47835.95 2015-06-14 04:26:50.000 165 21208.54 89.54 42877.91 47835.97 2015-06-14 04:26:51.000 165 21208.55 89.55 42877.91 47836.00 2015-06-14 04:26:52.000 165 21208.56 89.51 42877.93 47836.00 2015-06-14 04:26:53.000 165 21208.53 89.51 42877.97 47835.99 2015-06-14 04:26:54.000 165 21208.51 89.49 42877.96 47836.03 2015-06-14 04:26:55.000 165 21208.54 89.51 42877.93 47836.02 2015-06-14 04:26:56.000 165 21208.57 89.55 42877.93 47836.03 2015-06-14 04:26:57.000 165 21208.58 89.55 42877.95 47836.04 2015-06-14 04:26:58.000 165 21208.60 89.54 42877.93 47836.04 2015-06-14 04:26:59.000 165 21208.60 89.55 42877.92 47836.03 2015-06-14 04:27:00.000 165 21208.59 89.55 42877.94 47836.02 2015-06-14 04:27:01.000 165 21208.57 89.55 42877.93 47836.04 2015-06-14 04:27:02.000 165 21208.56 89.55 42877.97 47836.03 2015-06-14 04:27:03.000 165 21208.55 89.54 42877.94 47836.00 2015-06-14 04:27:04.000 165 21208.59 89.61 42877.93 47836.03 2015-06-14 04:27:05.000 165 21208.53 89.63 42877.97 47836.02 2015-06-14 04:27:06.000 165 21208.53 89.61 42877.94 47836.01 2015-06-14 04:27:07.000 165 21208.50 89.68 42877.93 47836.00 2015-06-14 04:27:08.000 165 21208.49 89.71 42877.91 47835.99 2015-06-14 04:27:09.000 165 21208.48 89.73 42877.89 47835.96 2015-06-14 04:27:10.000 165 21208.50 89.70 42877.86 47835.93 2015-06-14 04:27:11.000 165 21208.47 89.70 42877.88 47835.93 2015-06-14 04:27:12.000 165 21208.49 89.72 42877.88 47835.95 2015-06-14 04:27:13.000 165 21208.50 89.74 42877.88 47835.95 2015-06-14 04:27:14.000 165 21208.50 89.73 42877.88 47835.92 2015-06-14 04:27:15.000 165 21208.50 89.74 42877.88 47835.93 2015-06-14 04:27:16.000 165 21208.51 89.72 42877.88 47835.94 2015-06-14 04:27:17.000 165 21208.50 89.71 42877.88 47835.94 2015-06-14 04:27:18.000 165 21208.51 89.71 42877.86 47835.94 2015-06-14 04:27:19.000 165 21208.52 89.68 42877.82 47835.92 2015-06-14 04:27:20.000 165 21208.50 89.69 42877.84 47835.92 2015-06-14 04:27:21.000 165 21208.53 89.70 42877.86 47835.92 2015-06-14 04:27:22.000 165 21208.54 89.68 42877.84 47835.94 2015-06-14 04:27:23.000 165 21208.54 89.67 42877.85 47835.91 2015-06-14 04:27:24.000 165 21208.51 89.65 42877.83 47835.93 2015-06-14 04:27:25.000 165 21208.53 89.62 42877.85 47835.91 2015-06-14 04:27:26.000 165 21208.56 89.62 42877.86 47835.88 2015-06-14 04:27:27.000 165 21208.53 89.63 42877.84 47835.90 2015-06-14 04:27:28.000 165 21208.51 89.61 42877.84 47835.90 2015-06-14 04:27:29.000 165 21208.53 89.60 42877.85 47835.89 2015-06-14 04:27:30.000 165 21208.54 89.62 42877.82 47835.89 2015-06-14 04:27:31.000 165 21208.51 89.62 42877.83 47835.90 2015-06-14 04:27:32.000 165 21208.48 89.62 42877.82 47835.86 2015-06-14 04:27:33.000 165 21208.44 89.64 42877.81 47835.86 2015-06-14 04:27:34.000 165 21208.44 89.67 42877.81 47835.83 2015-06-14 04:27:35.000 165 21208.42 89.67 42877.81 47835.84 2015-06-14 04:27:36.000 165 21208.45 89.64 42877.79 47835.83 2015-06-14 04:27:37.000 165 21208.45 89.64 42877.77 47835.81 2015-06-14 04:27:38.000 165 21208.41 89.65 42877.79 47835.80 2015-06-14 04:27:39.000 165 21208.41 89.65 42877.81 47835.80 2015-06-14 04:27:40.000 165 21208.43 89.63 42877.77 47835.79 2015-06-14 04:27:41.000 165 21208.45 89.61 42877.78 47835.78 2015-06-14 04:27:42.000 165 21208.47 89.57 42877.77 47835.81 2015-06-14 04:27:43.000 165 21208.46 89.55 42877.79 47835.82 2015-06-14 04:27:44.000 165 21208.46 89.54 42877.79 47835.82 2015-06-14 04:27:45.000 165 21208.47 89.52 42877.81 47835.85 2015-06-14 04:27:46.000 165 21208.48 89.49 42877.83 47835.87 2015-06-14 04:27:47.000 165 21208.51 89.43 42877.83 47835.88 2015-06-14 04:27:48.000 165 21208.51 89.39 42877.86 47835.89 2015-06-14 04:27:49.000 165 21208.56 89.34 42877.88 47835.91 2015-06-14 04:27:50.000 165 21208.56 89.30 42877.91 47835.97 2015-06-14 04:27:51.000 165 21208.58 89.25 42877.97 47836.00 2015-06-14 04:27:52.000 165 21208.61 89.22 42878.00 47836.03 2015-06-14 04:27:53.000 165 21208.62 89.20 42877.99 47836.08 2015-06-14 04:27:54.000 165 21208.65 89.20 42878.02 47836.13 2015-06-14 04:27:55.000 165 21208.66 89.16 42878.06 47836.13 2015-06-14 04:27:56.000 165 21208.68 89.14 42878.06 47836.15 2015-06-14 04:27:57.000 165 21208.69 89.14 42878.06 47836.17 2015-06-14 04:27:58.000 165 21208.68 89.13 42878.07 47836.19 2015-06-14 04:27:59.000 165 21208.70 89.14 42878.06 47836.22 2015-06-14 04:28:00.000 165 21208.75 89.14 42878.06 47836.25 2015-06-14 04:28:01.000 165 21208.76 89.17 42878.12 47836.25 2015-06-14 04:28:02.000 165 21208.75 89.19 42878.13 47836.23 2015-06-14 04:28:03.000 165 21208.77 89.21 42878.11 47836.24 2015-06-14 04:28:04.000 165 21208.79 89.25 42878.08 47836.25 2015-06-14 04:28:05.000 165 21208.82 89.28 42878.09 47836.27 2015-06-14 04:28:06.000 165 21208.85 89.25 42878.08 47836.27 2015-06-14 04:28:07.000 165 21208.87 89.27 42878.08 47836.28 2015-06-14 04:28:08.000 165 21208.87 89.30 42878.06 47836.29 2015-06-14 04:28:09.000 165 21208.93 89.32 42878.06 47836.29 2015-06-14 04:28:10.000 165 21208.95 89.35 42878.04 47836.28 2015-06-14 04:28:11.000 165 21208.98 89.36 42878.02 47836.30 2015-06-14 04:28:12.000 165 21208.99 89.35 42877.99 47836.28 2015-06-14 04:28:13.000 165 21209.02 89.36 42877.97 47836.29 2015-06-14 04:28:14.000 165 21209.06 89.38 42877.99 47836.30 2015-06-14 04:28:15.000 165 21209.14 89.42 42877.97 47836.31 2015-06-14 04:28:16.000 165 21209.18 89.41 42877.99 47836.32 2015-06-14 04:28:17.000 165 21209.25 89.39 42877.97 47836.36 2015-06-14 04:28:18.000 165 21209.28 89.39 42877.99 47836.39 2015-06-14 04:28:19.000 165 21209.33 89.41 42877.99 47836.40 2015-06-14 04:28:20.000 165 21209.36 89.42 42878.01 47836.44 2015-06-14 04:28:21.000 165 21209.41 89.44 42878.03 47836.45 2015-06-14 04:28:22.000 165 21209.46 89.46 42878.03 47836.46 2015-06-14 04:28:23.000 165 21209.51 89.45 42878.03 47836.52 2015-06-14 04:28:24.000 165 21209.57 89.50 42878.03 47836.52 2015-06-14 04:28:25.000 165 21209.62 89.52 42878.02 47836.54 2015-06-14 04:28:26.000 165 21209.68 89.51 42878.01 47836.58 2015-06-14 04:28:27.000 165 21209.72 89.47 42877.99 47836.60 2015-06-14 04:28:28.000 165 21209.79 89.43 42878.00 47836.62 2015-06-14 04:28:29.000 165 21209.84 89.35 42877.99 47836.62 2015-06-14 04:28:30.000 165 21209.89 89.27 42877.99 47836.64 2015-06-14 04:28:31.000 165 21209.94 89.19 42878.02 47836.66 2015-06-14 04:28:32.000 165 21210.00 89.11 42878.01 47836.69 2015-06-14 04:28:33.000 165 21210.03 89.02 42877.99 47836.70 2015-06-14 04:28:34.000 165 21210.07 88.93 42877.99 47836.72 2015-06-14 04:28:35.000 165 21210.09 88.84 42877.96 47836.75 2015-06-14 04:28:36.000 165 21210.15 88.74 42878.00 47836.78 2015-06-14 04:28:37.000 165 21210.17 88.69 42877.99 47836.80 2015-06-14 04:28:38.000 165 21210.18 88.68 42878.01 47836.82 2015-06-14 04:28:39.000 165 21210.20 88.64 42878.06 47836.85 2015-06-14 04:28:40.000 165 21210.19 88.62 42878.06 47836.86 2015-06-14 04:28:41.000 165 21210.21 88.64 42878.04 47836.87 2015-06-14 04:28:42.000 165 21210.21 88.64 42878.04 47836.85 2015-06-14 04:28:43.000 165 21210.20 88.64 42878.03 47836.83 2015-06-14 04:28:44.000 165 21210.21 88.60 42878.03 47836.85 2015-06-14 04:28:45.000 165 21210.25 88.55 42878.04 47836.81 2015-06-14 04:28:46.000 165 21210.31 88.50 42878.01 47836.80 2015-06-14 04:28:47.000 165 21210.33 88.46 42878.03 47836.84 2015-06-14 04:28:48.000 165 21210.34 88.44 42878.00 47836.84 2015-06-14 04:28:49.000 165 21210.39 88.37 42877.99 47836.83 2015-06-14 04:28:50.000 165 21210.44 88.31 42877.96 47836.87 2015-06-14 04:28:51.000 165 21210.47 88.27 42877.99 47836.90 2015-06-14 04:28:52.000 165 21210.52 88.21 42877.99 47836.89 2015-06-14 04:28:53.000 165 21210.58 88.14 42877.99 47836.94 2015-06-14 04:28:54.000 165 21210.63 88.06 42878.00 47836.95 2015-06-14 04:28:55.000 165 21210.67 88.01 42878.03 47836.98 2015-06-14 04:28:56.000 165 21210.70 87.95 42878.04 47837.01 2015-06-14 04:28:57.000 165 21210.73 87.87 42878.06 47837.02 2015-06-14 04:28:58.000 165 21210.74 87.84 42878.06 47837.05 2015-06-14 04:28:59.000 165 21210.76 87.75 42878.08 47837.07 2015-06-14 04:29:00.000 165 21210.78 87.70 42878.06 47837.08 2015-06-14 04:29:01.000 165 21210.76 87.63 42878.08 47837.12 2015-06-14 04:29:02.000 165 21210.79 87.56 42878.12 47837.14 2015-06-14 04:29:03.000 165 21210.80 87.54 42878.11 47837.12 2015-06-14 04:29:04.000 165 21210.84 87.54 42878.12 47837.17 2015-06-14 04:29:05.000 165 21210.86 87.53 42878.13 47837.17 2015-06-14 04:29:06.000 165 21210.88 87.53 42878.13 47837.18 2015-06-14 04:29:07.000 165 21210.89 87.53 42878.14 47837.20 2015-06-14 04:29:08.000 165 21210.88 87.54 42878.11 47837.20 2015-06-14 04:29:09.000 165 21210.90 87.54 42878.11 47837.17 2015-06-14 04:29:10.000 165 21210.91 87.56 42878.10 47837.20 2015-06-14 04:29:11.000 165 21210.93 87.60 42878.04 47837.18 2015-06-14 04:29:12.000 165 21210.95 87.61 42878.02 47837.17 2015-06-14 04:29:13.000 165 21210.97 87.61 42878.02 47837.15 2015-06-14 04:29:14.000 165 21210.97 87.60 42878.01 47837.16 2015-06-14 04:29:15.000 165 21210.98 87.57 42878.01 47837.17 2015-06-14 04:29:16.000 165 21210.99 87.57 42877.97 47837.15 2015-06-14 04:29:17.000 165 21211.00 87.57 42877.97 47837.15 2015-06-14 04:29:18.000 165 21211.02 87.55 42877.97 47837.15 2015-06-14 04:29:19.000 165 21211.00 87.54 42877.96 47837.14 2015-06-14 04:29:20.000 165 21211.00 87.54 42877.95 47837.12 2015-06-14 04:29:21.000 165 21211.03 87.51 42877.93 47837.11 2015-06-14 04:29:22.000 165 21211.02 87.49 42877.89 47837.11 2015-06-14 04:29:23.000 165 21211.02 87.47 42877.94 47837.09 2015-06-14 04:29:24.000 165 21211.06 87.45 42877.96 47837.10 2015-06-14 04:29:25.000 165 21211.08 87.43 42877.94 47837.11 2015-06-14 04:29:26.000 165 21211.07 87.39 42877.92 47837.10 2015-06-14 04:29:27.000 165 21211.10 87.37 42877.92 47837.13 2015-06-14 04:29:28.000 165 21211.09 87.34 42877.95 47837.13 2015-06-14 04:29:29.000 165 21211.09 87.34 42877.89 47837.12 2015-06-14 04:29:30.000 165 21211.10 87.34 42877.90 47837.14 2015-06-14 04:29:31.000 165 21211.10 87.32 42877.92 47837.16 2015-06-14 04:29:32.000 165 21211.10 87.32 42877.94 47837.13 2015-06-14 04:29:33.000 165 21211.09 87.32 42877.92 47837.16 2015-06-14 04:29:34.000 165 21211.07 87.33 42877.91 47837.16 2015-06-14 04:29:35.000 165 21211.07 87.35 42877.93 47837.15 2015-06-14 04:29:36.000 165 21211.08 87.37 42877.92 47837.15 2015-06-14 04:29:37.000 165 21211.07 87.38 42877.94 47837.16 2015-06-14 04:29:38.000 165 21211.05 87.43 42877.97 47837.12 2015-06-14 04:29:39.000 165 21211.03 87.49 42877.92 47837.11 2015-06-14 04:29:40.000 165 21211.02 87.50 42877.92 47837.09 2015-06-14 04:29:41.000 165 21211.02 87.49 42877.85 47837.07 2015-06-14 04:29:42.000 165 21210.98 87.50 42877.82 47837.05 2015-06-14 04:29:43.000 165 21210.97 87.50 42877.79 47837.02 2015-06-14 04:29:44.000 165 21210.99 87.49 42877.81 47836.98 2015-06-14 04:29:45.000 165 21211.01 87.47 42877.83 47837.00 2015-06-14 04:29:46.000 165 21211.03 87.46 42877.83 47836.98 2015-06-14 04:29:47.000 165 21211.00 87.45 42877.84 47837.00 2015-06-14 04:29:48.000 165 21211.00 87.44 42877.83 47837.00 2015-06-14 04:29:49.000 165 21211.00 87.43 42877.84 47837.00 2015-06-14 04:29:50.000 165 21210.96 87.40 42877.85 47836.99 2015-06-14 04:29:51.000 165 21210.97 87.38 42877.85 47836.99 2015-06-14 04:29:52.000 165 21210.96 87.41 42877.83 47836.99 2015-06-14 04:29:53.000 165 21210.96 87.41 42877.83 47836.99 2015-06-14 04:29:54.000 165 21210.92 87.41 42877.81 47836.97 2015-06-14 04:29:55.000 165 21210.89 87.41 42877.81 47836.95 2015-06-14 04:29:56.000 165 21210.89 87.40 42877.78 47836.93 2015-06-14 04:29:57.000 165 21210.85 87.40 42877.77 47836.91 2015-06-14 04:29:58.000 165 21210.82 87.45 42877.74 47836.90 2015-06-14 04:29:59.000 165 21210.80 87.55 42877.74 47836.85 2015-06-14 04:30:00.000 165 21210.88 87.61 42877.77 47836.85 2015-06-14 04:30:01.000 165 21210.92 87.61 42877.76 47836.87 2015-06-14 04:30:02.000 165 21210.99 87.56 42877.79 47836.91 2015-06-14 04:30:03.000 165 21211.00 87.55 42877.82 47836.97 2015-06-14 04:30:04.000 165 21211.00 87.55 42877.83 47837.02 2015-06-14 04:30:05.000 165 21211.00 87.52 42877.86 47837.01 2015-06-14 04:30:06.000 165 21211.01 87.50 42877.90 47837.03 2015-06-14 04:30:07.000 165 21210.99 87.52 42877.89 47837.01 2015-06-14 04:30:08.000 165 21210.99 87.52 42877.88 47837.04 2015-06-14 04:30:09.000 165 21211.00 87.54 42877.89 47837.04 2015-06-14 04:30:10.000 165 21210.98 87.54 42877.91 47837.06 2015-06-14 04:30:11.000 165 21210.96 87.55 42877.91 47837.03 2015-06-14 04:30:12.000 165 21210.99 87.55 42877.89 47837.06 2015-06-14 04:30:13.000 165 21211.00 87.56 42877.93 47837.08 2015-06-14 04:30:14.000 165 21211.01 87.61 42877.91 47837.07 2015-06-14 04:30:15.000 165 21211.01 87.65 42877.93 47837.09 2015-06-14 04:30:16.000 165 21210.97 87.66 42877.92 47837.07 2015-06-14 04:30:17.000 165 21210.94 87.68 42877.92 47837.07 2015-06-14 04:30:18.000 165 21210.98 87.73 42877.90 47837.06 2015-06-14 04:30:19.000 165 21211.00 87.75 42877.92 47837.06 2015-06-14 04:30:20.000 165 21210.97 87.77 42877.92 47837.08 2015-06-14 04:30:21.000 165 21210.94 87.81 42877.93 47837.07 2015-06-14 04:30:22.000 165 21210.97 87.84 42877.93 47837.08 2015-06-14 04:30:23.000 165 21210.98 87.87 42877.94 47837.09 2015-06-14 04:30:24.000 165 21210.98 87.89 42877.92 47837.06 2015-06-14 04:30:25.000 165 21210.96 87.91 42877.92 47837.07 2015-06-14 04:30:26.000 165 21210.97 87.92 42877.90 47837.08 2015-06-14 04:30:27.000 165 21211.00 87.92 42877.93 47837.10 2015-06-14 04:30:28.000 165 21210.98 87.89 42877.99 47837.11 2015-06-14 04:30:29.000 165 21210.98 87.90 42877.99 47837.14 2015-06-14 04:30:30.000 165 21210.99 87.90 42878.00 47837.13 2015-06-14 04:30:31.000 165 21210.98 87.89 42877.99 47837.13 2015-06-14 04:30:32.000 165 21210.98 87.88 42878.01 47837.14 2015-06-14 04:30:33.000 165 21210.95 87.86 42878.01 47837.15 2015-06-14 04:30:34.000 165 21210.95 87.85 42878.01 47837.14 2015-06-14 04:30:35.000 165 21210.89 87.82 42878.04 47837.14 2015-06-14 04:30:36.000 165 21210.88 87.81 42878.04 47837.13 2015-06-14 04:30:37.000 165 21210.89 87.81 42878.03 47837.16 2015-06-14 04:30:38.000 165 21210.89 87.78 42878.02 47837.14 2015-06-14 04:30:39.000 165 21210.91 87.78 42878.06 47837.18 2015-06-14 04:30:40.000 165 21210.91 87.75 42878.06 47837.16 2015-06-14 04:30:41.000 165 21210.88 87.72 42878.06 47837.17 2015-06-14 04:30:42.000 165 21210.89 87.71 42878.04 47837.16 2015-06-14 04:30:43.000 165 21210.89 87.71 42878.07 47837.16 2015-06-14 04:30:44.000 165 21210.88 87.75 42878.11 47837.16 2015-06-14 04:30:45.000 165 21210.88 87.72 42878.10 47837.18 2015-06-14 04:30:46.000 165 21210.90 87.72 42878.09 47837.20 2015-06-14 04:30:47.000 165 21210.89 87.70 42878.13 47837.18 2015-06-14 04:30:48.000 165 21210.90 87.72 42878.16 47837.20 2015-06-14 04:30:49.000 165 21210.89 87.75 42878.14 47837.22 2015-06-14 04:30:50.000 165 21210.87 87.77 42878.15 47837.22 2015-06-14 04:30:51.000 165 21210.84 87.78 42878.14 47837.20 2015-06-14 04:30:52.000 165 21210.80 87.82 42878.12 47837.20 2015-06-14 04:30:53.000 165 21210.80 87.83 42878.08 47837.19 2015-06-14 04:30:54.000 165 21210.78 87.88 42878.08 47837.14 2015-06-14 04:30:55.000 165 21210.81 87.90 42878.06 47837.14 2015-06-14 04:30:56.000 165 21210.83 87.93 42878.02 47837.13 2015-06-14 04:30:57.000 165 21210.84 87.95 42878.06 47837.15 2015-06-14 04:30:58.000 165 21210.85 87.96 42878.03 47837.13 2015-06-14 04:30:59.000 165 21210.85 87.97 42878.02 47837.16 2015-06-14 04:31:00.000 165 21210.88 87.99 42878.04 47837.15 2015-06-14 04:31:01.000 165 21210.87 88.02 42878.03 47837.16 2015-06-14 04:31:02.000 165 21210.89 88.05 42878.06 47837.16 2015-06-14 04:31:03.000 165 21210.91 88.07 42878.04 47837.15 2015-06-14 04:31:04.000 165 21210.92 88.07 42878.06 47837.17 2015-06-14 04:31:05.000 165 21210.93 88.07 42878.06 47837.18 2015-06-14 04:31:06.000 165 21210.93 88.03 42878.08 47837.21 2015-06-14 04:31:07.000 165 21210.98 88.00 42878.07 47837.20 2015-06-14 04:31:08.000 165 21211.02 87.99 42878.06 47837.24 2015-06-14 04:31:09.000 165 21211.02 87.99 42878.10 47837.26 2015-06-14 04:31:10.000 165 21211.04 87.99 42878.13 47837.30 2015-06-14 04:31:11.000 165 21211.05 87.97 42878.14 47837.30 2015-06-14 04:31:12.000 165 21211.05 87.93 42878.19 47837.34 2015-06-14 04:31:13.000 165 21211.06 87.89 42878.19 47837.34 2015-06-14 04:31:14.000 165 21211.09 87.89 42878.20 47837.38 2015-06-14 04:31:15.000 165 21211.11 87.88 42878.20 47837.41 2015-06-14 04:31:16.000 165 21211.13 87.88 42878.26 47837.43 2015-06-14 04:31:17.000 165 21211.17 87.87 42878.26 47837.43 2015-06-14 04:31:18.000 165 21211.18 87.86 42878.25 47837.45 2015-06-14 04:31:19.000 165 21211.15 87.87 42878.24 47837.47 2015-06-14 04:31:20.000 165 21211.12 87.89 42878.26 47837.50 2015-06-14 04:31:21.000 165 21211.13 87.91 42878.29 47837.46 2015-06-14 04:31:22.000 165 21211.15 87.90 42878.28 47837.48 2015-06-14 04:31:23.000 165 21211.18 87.85 42878.26 47837.47 2015-06-14 04:31:24.000 165 21211.18 87.83 42878.28 47837.48 2015-06-14 04:31:25.000 165 21211.18 87.80 42878.33 47837.48 2015-06-14 04:31:26.000 165 21211.18 87.76 42878.31 47837.52 2015-06-14 04:31:27.000 165 21211.16 87.74 42878.33 47837.49 2015-06-14 04:31:28.000 165 21211.19 87.73 42878.32 47837.52 2015-06-14 04:31:29.000 165 21211.22 87.72 42878.33 47837.54 2015-06-14 04:31:30.000 165 21211.25 87.67 42878.31 47837.53 2015-06-14 04:31:31.000 165 21211.23 87.64 42878.31 47837.55 2015-06-14 04:31:32.000 165 21211.23 87.60 42878.35 47837.55 2015-06-14 04:31:33.000 165 21211.23 87.57 42878.34 47837.58 2015-06-14 04:31:34.000 165 21211.23 87.55 42878.35 47837.59 2015-06-14 04:31:35.000 165 21211.23 87.52 42878.38 47837.61 2015-06-14 04:31:36.000 165 21211.23 87.51 42878.36 47837.60 2015-06-14 04:31:37.000 165 21211.22 87.51 42878.35 47837.62 2015-06-14 04:31:38.000 165 21211.19 87.53 42878.35 47837.61 2015-06-14 04:31:39.000 165 21211.20 87.54 42878.38 47837.61 2015-06-14 04:31:40.000 165 21211.22 87.53 42878.38 47837.61 2015-06-14 04:31:41.000 165 21211.20 87.51 42878.36 47837.59 2015-06-14 04:31:42.000 165 21211.18 87.50 42878.33 47837.59 2015-06-14 04:31:43.000 165 21211.21 87.47 42878.35 47837.59 2015-06-14 04:31:44.000 165 21211.21 87.46 42878.34 47837.56 2015-06-14 04:31:45.000 165 21211.18 87.46 42878.36 47837.57 2015-06-14 04:31:46.000 165 21211.20 87.45 42878.35 47837.57 2015-06-14 04:31:47.000 165 21211.21 87.44 42878.34 47837.57 2015-06-14 04:31:48.000 165 21211.26 87.40 42878.34 47837.57 2015-06-14 04:31:49.000 165 21211.25 87.40 42878.36 47837.59 2015-06-14 04:31:50.000 165 21211.24 87.38 42878.32 47837.57 2015-06-14 04:31:51.000 165 21211.26 87.36 42878.34 47837.58 2015-06-14 04:31:52.000 165 21211.28 87.36 42878.34 47837.59 2015-06-14 04:31:53.000 165 21211.31 87.35 42878.34 47837.59 2015-06-14 04:31:54.000 165 21211.29 87.33 42878.31 47837.60 2015-06-14 04:31:55.000 165 21211.30 87.30 42878.35 47837.62 2015-06-14 04:31:56.000 165 21211.31 87.29 42878.35 47837.60 2015-06-14 04:31:57.000 165 21211.33 87.28 42878.36 47837.61 2015-06-14 04:31:58.000 165 21211.36 87.23 42878.34 47837.62 2015-06-14 04:31:59.000 165 21211.35 87.22 42878.33 47837.62 2015-06-14 04:32:00.000 165 21211.37 87.18 42878.35 47837.63 2015-06-14 04:32:01.000 165 21211.39 87.15 42878.33 47837.62 2015-06-14 04:32:02.000 165 21211.38 87.16 42878.35 47837.66 2015-06-14 04:32:03.000 165 21211.37 87.15 42878.39 47837.68 2015-06-14 04:32:04.000 165 21211.33 87.19 42878.36 47837.66 2015-06-14 04:32:05.000 165 21211.29 87.23 42878.33 47837.63 2015-06-14 04:32:06.000 165 21211.27 87.27 42878.28 47837.55 2015-06-14 04:32:07.000 165 21211.24 87.26 42878.22 47837.51 2015-06-14 04:32:08.000 165 21211.24 87.23 42878.19 47837.47 2015-06-14 04:32:09.000 165 21211.23 87.22 42878.15 47837.43 2015-06-14 04:32:10.000 165 21211.24 87.19 42878.12 47837.42 2015-06-14 04:32:11.000 165 21211.23 87.18 42878.15 47837.40 2015-06-14 04:32:12.000 165 21211.22 87.16 42878.17 47837.40 2015-06-14 04:32:13.000 165 21211.22 87.16 42878.11 47837.38 2015-06-14 04:32:14.000 165 21211.22 87.11 42878.13 47837.37 2015-06-14 04:32:15.000 165 21211.21 87.10 42878.13 47837.35 2015-06-14 04:32:16.000 165 21211.20 87.05 42878.12 47837.34 2015-06-14 04:32:17.000 165 21211.16 87.02 42878.10 47837.33 2015-06-14 04:32:18.000 165 21211.16 87.02 42878.03 47837.33 2015-06-14 04:32:19.000 165 21211.15 87.03 42878.04 47837.29 2015-06-14 04:32:20.000 165 21211.14 87.01 42878.06 47837.28 2015-06-14 04:32:21.000 165 21211.12 86.99 42878.02 47837.24 2015-06-14 04:32:22.000 165 21211.09 86.99 42878.00 47837.26 2015-06-14 04:32:23.000 165 21211.10 86.99 42877.99 47837.21 2015-06-14 04:32:24.000 165 21211.08 86.98 42878.00 47837.22 2015-06-14 04:32:25.000 165 21211.07 86.95 42878.03 47837.21 2015-06-14 04:32:26.000 165 21211.06 86.93 42878.02 47837.20 2015-06-14 04:32:27.000 165 21211.05 86.93 42877.97 47837.18 2015-06-14 04:32:28.000 165 21211.04 86.89 42877.99 47837.16 2015-06-14 04:32:29.000 165 21211.02 86.89 42877.97 47837.15 2015-06-14 04:32:30.000 165 21211.02 86.89 42877.99 47837.13 2015-06-14 04:32:31.000 165 21211.05 86.90 42877.97 47837.14 2015-06-14 04:32:32.000 165 21211.04 86.91 42877.94 47837.12 2015-06-14 04:32:33.000 165 21211.09 86.90 42877.94 47837.13 2015-06-14 04:32:34.000 165 21211.08 86.92 42877.93 47837.15 2015-06-14 04:32:35.000 165 21211.11 86.88 42877.95 47837.15 2015-06-14 04:32:36.000 165 21211.13 86.87 42877.97 47837.16 2015-06-14 04:32:37.000 165 21211.13 86.84 42877.99 47837.18 2015-06-14 04:32:38.000 165 21211.12 86.86 42877.99 47837.17 2015-06-14 04:32:39.000 165 21211.11 86.88 42877.96 47837.18 2015-06-14 04:32:40.000 165 21211.09 86.88 42877.99 47837.17 2015-06-14 04:32:41.000 165 21211.12 86.86 42877.95 47837.15 2015-06-14 04:32:42.000 165 21211.15 86.82 42877.93 47837.14 2015-06-14 04:32:43.000 165 21211.15 86.82 42877.92 47837.14 2015-06-14 04:32:44.000 165 21211.15 86.84 42877.90 47837.14 2015-06-14 04:32:45.000 165 21211.15 86.83 42877.90 47837.15 2015-06-14 04:32:46.000 165 21211.14 86.82 42877.90 47837.13 2015-06-14 04:32:47.000 165 21211.13 86.81 42877.89 47837.16 2015-06-14 04:32:48.000 165 21211.11 86.77 42877.90 47837.14 2015-06-14 04:32:49.000 165 21211.08 86.77 42877.91 47837.12 2015-06-14 04:32:50.000 165 21211.11 86.77 42877.92 47837.14 2015-06-14 04:32:51.000 165 21211.08 86.81 42877.91 47837.15 2015-06-14 04:32:52.000 165 21211.07 86.82 42877.92 47837.13 2015-06-14 04:32:53.000 165 21211.06 86.85 42877.90 47837.14 2015-06-14 04:32:54.000 165 21211.06 86.86 42877.93 47837.14 2015-06-14 04:32:55.000 165 21211.05 86.87 42877.91 47837.12 2015-06-14 04:32:56.000 165 21211.06 86.86 42877.93 47837.10 2015-06-14 04:32:57.000 165 21211.07 86.87 42877.90 47837.12 2015-06-14 04:32:58.000 165 21211.05 86.86 42877.89 47837.09 2015-06-14 04:32:59.000 165 21211.05 86.87 42877.86 47837.10 2015-06-14 04:33:00.000 165 21211.09 86.86 42877.88 47837.12 2015-06-14 04:33:01.000 165 21211.15 86.85 42877.88 47837.10 2015-06-14 04:33:02.000 165 21211.15 86.83 42877.91 47837.13 2015-06-14 04:33:03.000 165 21211.16 86.82 42877.90 47837.17 2015-06-14 04:33:04.000 165 21211.19 86.79 42877.91 47837.16 2015-06-14 04:33:05.000 165 21211.15 86.79 42877.94 47837.15 2015-06-14 04:33:06.000 165 21211.16 86.77 42877.94 47837.17 2015-06-14 04:33:07.000 165 21211.14 86.81 42877.95 47837.14 2015-06-14 04:33:08.000 165 21211.17 86.80 42877.96 47837.14 2015-06-14 04:33:09.000 165 21211.17 86.77 42877.96 47837.17 2015-06-14 04:33:10.000 165 21211.17 86.75 42877.92 47837.16 2015-06-14 04:33:11.000 165 21211.18 86.73 42877.92 47837.14 2015-06-14 04:33:12.000 165 21211.15 86.74 42877.94 47837.16 2015-06-14 04:33:13.000 165 21211.13 86.74 42877.92 47837.15 2015-06-14 04:33:14.000 165 21211.13 86.73 42877.91 47837.13 2015-06-14 04:33:15.000 165 21211.14 86.76 42877.90 47837.15 2015-06-14 04:33:16.000 165 21211.10 86.83 42877.91 47837.11 2015-06-14 04:33:17.000 165 21211.10 86.84 42877.89 47837.12 2015-06-14 04:33:18.000 165 21211.11 86.84 42877.88 47837.08 2015-06-14 04:33:19.000 165 21211.11 86.83 42877.84 47837.08 2015-06-14 04:33:20.000 165 21211.12 86.80 42877.85 47837.08 2015-06-14 04:33:21.000 165 21211.12 86.81 42877.86 47837.09 2015-06-14 04:33:22.000 165 21211.13 86.80 42877.86 47837.09 2015-06-14 04:33:23.000 165 21211.14 86.78 42877.89 47837.10 2015-06-14 04:33:24.000 165 21211.14 86.77 42877.89 47837.09 2015-06-14 04:33:25.000 165 21211.12 86.78 42877.91 47837.09 2015-06-14 04:33:26.000 165 21211.12 86.77 42877.89 47837.10 2015-06-14 04:33:27.000 165 21211.10 86.76 42877.84 47837.09 2015-06-14 04:33:28.000 165 21211.10 86.77 42877.91 47837.11 2015-06-14 04:33:29.000 165 21211.10 86.77 42877.92 47837.12 2015-06-14 04:33:30.000 165 21211.12 86.76 42877.93 47837.12 2015-06-14 04:33:31.000 165 21211.11 86.72 42877.93 47837.12 2015-06-14 04:33:32.000 165 21211.12 86.75 42877.93 47837.14 2015-06-14 04:33:33.000 165 21211.13 86.72 42877.94 47837.14 2015-06-14 04:33:34.000 165 21211.14 86.69 42877.99 47837.16 2015-06-14 04:33:35.000 165 21211.14 86.70 42877.99 47837.17 2015-06-14 04:33:36.000 165 21211.17 86.69 42878.00 47837.19 2015-06-14 04:33:37.000 165 21211.17 86.71 42877.97 47837.22 2015-06-14 04:33:38.000 165 21211.17 86.73 42877.99 47837.20 2015-06-14 04:33:39.000 165 21211.18 86.72 42878.01 47837.21 2015-06-14 04:33:40.000 165 21211.18 86.75 42878.02 47837.24 2015-06-14 04:33:41.000 165 21211.17 86.77 42877.99 47837.22 2015-06-14 04:33:42.000 165 21211.18 86.74 42878.00 47837.23 2015-06-14 04:33:43.000 165 21211.18 86.75 42878.04 47837.25 2015-06-14 04:33:44.000 165 21211.20 86.75 42878.03 47837.25 2015-06-14 04:33:45.000 165 21211.18 86.77 42878.06 47837.29 2015-06-14 04:33:46.000 165 21211.22 86.76 42878.06 47837.27 2015-06-14 04:33:47.000 165 21211.21 86.76 42878.04 47837.27 2015-06-14 04:33:48.000 165 21211.23 86.77 42877.99 47837.25 2015-06-14 04:33:49.000 165 21211.21 86.82 42877.99 47837.27 2015-06-14 04:33:50.000 165 21211.22 86.89 42878.03 47837.24 2015-06-14 04:33:51.000 165 21211.22 86.94 42878.00 47837.26 2015-06-14 04:33:52.000 165 21211.19 86.99 42878.00 47837.24 2015-06-14 04:33:53.000 165 21211.18 87.01 42877.96 47837.21 2015-06-14 04:33:54.000 165 21211.18 87.02 42877.93 47837.21 2015-06-14 04:33:55.000 165 21211.16 87.06 42877.91 47837.15 2015-06-14 04:33:56.000 165 21211.18 87.09 42877.90 47837.15 2015-06-14 04:33:57.000 165 21211.15 87.13 42877.91 47837.14 2015-06-14 04:33:58.000 165 21211.15 87.15 42877.89 47837.12 2015-06-14 04:33:59.000 165 21211.16 87.17 42877.88 47837.13 2015-06-14 04:34:00.000 165 21211.18 87.15 42877.89 47837.14 2015-06-14 04:34:01.000 165 21211.23 87.19 42877.86 47837.14 2015-06-14 04:34:02.000 165 21211.27 87.20 42877.90 47837.17 2015-06-14 04:34:03.000 165 21211.27 87.24 42877.90 47837.21 2015-06-14 04:34:04.000 165 21211.28 87.28 42877.91 47837.22 2015-06-14 04:34:05.000 165 21211.29 87.29 42877.94 47837.20 2015-06-14 04:34:06.000 165 21211.30 87.28 42877.95 47837.25 2015-06-14 04:34:07.000 165 21211.31 87.31 42877.99 47837.26 2015-06-14 04:34:08.000 165 21211.31 87.33 42877.99 47837.27 2015-06-14 04:34:09.000 165 21211.31 87.35 42877.99 47837.28 2015-06-14 04:34:10.000 165 21211.33 87.37 42877.99 47837.29 2015-06-14 04:34:11.000 165 21211.34 87.41 42878.02 47837.31 2015-06-14 04:34:12.000 165 21211.32 87.48 42878.02 47837.28 2015-06-14 04:34:13.000 165 21211.32 87.52 42878.03 47837.31 2015-06-14 04:34:14.000 165 21211.29 87.58 42878.03 47837.27 2015-06-14 04:34:15.000 165 21211.29 87.63 42877.99 47837.26 2015-06-14 04:34:16.000 165 21211.33 87.65 42877.97 47837.26 2015-06-14 04:34:17.000 165 21211.34 87.68 42877.97 47837.25 2015-06-14 04:34:18.000 165 21211.32 87.73 42877.96 47837.27 2015-06-14 04:34:19.000 165 21211.32 87.79 42877.96 47837.26 2015-06-14 04:34:20.000 165 21211.30 87.84 42877.97 47837.30 2015-06-14 04:34:21.000 165 21211.30 87.89 42878.00 47837.29 2015-06-14 04:34:22.000 165 21211.29 87.95 42877.99 47837.30 2015-06-14 04:34:23.000 165 21211.29 87.96 42877.99 47837.28 2015-06-14 04:34:24.000 165 21211.29 88.00 42878.01 47837.29 2015-06-14 04:34:25.000 165 21211.28 88.01 42878.01 47837.29 2015-06-14 04:34:26.000 165 21211.30 88.02 42878.01 47837.28 2015-06-14 04:34:27.000 165 21211.28 88.06 42878.01 47837.28 2015-06-14 04:34:28.000 165 21211.28 88.07 42878.03 47837.31 2015-06-14 04:34:29.000 165 21211.27 88.11 42878.06 47837.32 2015-06-14 04:34:30.000 165 21211.28 88.18 42878.01 47837.30 2015-06-14 04:34:31.000 165 21211.25 88.21 42878.02 47837.29 2015-06-14 04:34:32.000 165 21211.25 88.23 42878.03 47837.25 2015-06-14 04:34:33.000 165 21211.26 88.23 42877.97 47837.25 2015-06-14 04:34:34.000 165 21211.24 88.23 42877.94 47837.26 2015-06-14 04:34:35.000 165 21211.24 88.25 42877.97 47837.23 2015-06-14 04:34:36.000 165 21211.23 88.25 42877.95 47837.25 2015-06-14 04:34:37.000 165 21211.23 88.23 42877.97 47837.27 2015-06-14 04:34:38.000 165 21211.23 88.18 42877.99 47837.26 2015-06-14 04:34:39.000 165 21211.25 88.18 42878.02 47837.29 2015-06-14 04:34:40.000 165 21211.27 88.19 42878.06 47837.30 2015-06-14 04:34:41.000 165 21211.31 88.17 42878.03 47837.32 2015-06-14 04:34:42.000 165 21211.31 88.18 42878.06 47837.34 2015-06-14 04:34:43.000 165 21211.31 88.15 42878.11 47837.36 2015-06-14 04:34:44.000 165 21211.31 88.18 42878.12 47837.39 2015-06-14 04:34:45.000 165 21211.34 88.16 42878.10 47837.41 2015-06-14 04:34:46.000 165 21211.36 88.17 42878.12 47837.40 2015-06-14 04:34:47.000 165 21211.34 88.16 42878.13 47837.43 2015-06-14 04:34:48.000 165 21211.36 88.16 42878.14 47837.44 2015-06-14 04:34:49.000 165 21211.37 88.12 42878.11 47837.44 2015-06-14 04:34:50.000 165 21211.34 88.12 42878.10 47837.44 2015-06-14 04:34:51.000 165 21211.35 88.15 42878.13 47837.45 2015-06-14 04:34:52.000 165 21211.35 88.16 42878.18 47837.47 2015-06-14 04:34:53.000 165 21211.38 88.13 42878.17 47837.46 2015-06-14 04:34:54.000 165 21211.42 88.15 42878.20 47837.50 2015-06-14 04:34:55.000 165 21211.42 88.14 42878.21 47837.52 2015-06-14 04:34:56.000 165 21211.44 88.13 42878.26 47837.55 2015-06-14 04:34:57.000 165 21211.43 88.13 42878.25 47837.56 2015-06-14 04:34:58.000 165 21211.45 88.14 42878.28 47837.58 2015-06-14 04:34:59.000 165 21211.47 88.14 42878.25 47837.60 2015-06-14 04:35:00.000 165 21211.48 88.13 42878.29 47837.62 2015-06-14 04:35:01.000 165 21211.46 88.16 42878.34 47837.64 2015-06-14 04:35:02.000 165 21211.47 88.19 42878.33 47837.64 2015-06-14 04:35:03.000 165 21211.49 88.21 42878.35 47837.66 2015-06-14 04:35:04.000 165 21211.50 88.24 42878.34 47837.64 2015-06-14 04:35:05.000 165 21211.50 88.26 42878.29 47837.65 2015-06-14 04:35:06.000 165 21211.48 88.25 42878.31 47837.66 2015-06-14 04:35:07.000 165 21211.48 88.27 42878.32 47837.64 2015-06-14 04:35:08.000 165 21211.52 88.27 42878.33 47837.67 2015-06-14 04:35:09.000 165 21211.53 88.28 42878.33 47837.66 2015-06-14 04:35:10.000 165 21211.53 88.30 42878.32 47837.64 2015-06-14 04:35:11.000 165 21211.54 88.27 42878.32 47837.65 2015-06-14 04:35:12.000 165 21211.55 88.26 42878.34 47837.67 2015-06-14 04:35:13.000 165 21211.54 88.25 42878.32 47837.67 2015-06-14 04:35:14.000 165 21211.55 88.26 42878.35 47837.68 2015-06-14 04:35:15.000 165 21211.56 88.26 42878.33 47837.69 2015-06-14 04:35:16.000 165 21211.58 88.25 42878.33 47837.70 2015-06-14 04:35:17.000 165 21211.62 88.24 42878.35 47837.72 2015-06-14 04:35:18.000 165 21211.64 88.23 42878.38 47837.75 2015-06-14 04:35:19.000 165 21211.67 88.20 42878.38 47837.78 2015-06-14 04:35:20.000 165 21211.74 88.19 42878.39 47837.80 2015-06-14 04:35:21.000 165 21211.76 88.17 42878.40 47837.82 2015-06-14 04:35:22.000 165 21211.77 88.14 42878.45 47837.87 2015-06-14 04:35:23.000 165 21211.81 88.17 42878.44 47837.89 2015-06-14 04:35:24.000 165 21211.82 88.18 42878.46 47837.91 2015-06-14 04:35:25.000 165 21211.86 88.18 42878.46 47837.94 2015-06-14 04:35:26.000 165 21211.91 88.16 42878.44 47837.96 2015-06-14 04:35:27.000 165 21211.94 88.16 42878.49 47837.99 2015-06-14 04:35:28.000 165 21211.96 88.16 42878.51 47837.99 2015-06-14 04:35:29.000 165 21211.96 88.18 42878.49 47838.01 2015-06-14 04:35:30.000 165 21211.94 88.24 42878.44 47837.99 2015-06-14 04:35:31.000 165 21211.94 88.26 42878.40 47837.97 2015-06-14 04:35:32.000 165 21211.97 88.21 42878.36 47837.93 2015-06-14 04:35:33.000 165 21212.01 88.17 42878.35 47837.91 2015-06-14 04:35:34.000 165 21212.04 88.13 42878.35 47837.93 2015-06-14 04:35:35.000 165 21212.04 88.07 42878.38 47837.90 2015-06-14 04:35:36.000 165 21212.06 88.02 42878.38 47837.95 2015-06-14 04:35:37.000 165 21212.06 87.99 42878.38 47837.94 2015-06-14 04:35:38.000 165 21212.07 87.95 42878.40 47837.96 2015-06-14 04:35:39.000 165 21212.07 87.92 42878.38 47837.96 2015-06-14 04:35:40.000 165 21212.07 87.91 42878.36 47837.95 2015-06-14 04:35:41.000 165 21212.08 87.83 42878.36 47837.97 2015-06-14 04:35:42.000 165 21212.07 87.80 42878.39 47837.97 2015-06-14 04:35:43.000 165 21212.05 87.79 42878.41 47837.98 2015-06-14 04:35:44.000 165 21212.06 87.77 42878.39 47837.97 2015-06-14 04:35:45.000 165 21212.08 87.70 42878.38 47837.96 2015-06-14 04:35:46.000 165 21212.10 87.66 42878.39 47837.98 2015-06-14 04:35:47.000 165 21212.14 87.64 42878.38 47837.98 2015-06-14 04:35:48.000 165 21212.14 87.61 42878.38 47837.98 2015-06-14 04:35:49.000 165 21212.16 87.57 42878.39 47837.99 2015-06-14 04:35:50.000 165 21212.16 87.56 42878.39 47838.03 2015-06-14 04:35:51.000 165 21212.18 87.53 42878.39 47838.02 2015-06-14 04:35:52.000 165 21212.20 87.45 42878.39 47838.01 2015-06-14 04:35:53.000 165 21212.23 87.39 42878.40 47838.02 2015-06-14 04:35:54.000 165 21212.24 87.32 42878.41 47838.05 2015-06-14 04:35:55.000 165 21212.23 87.26 42878.40 47838.05 2015-06-14 04:35:56.000 165 21212.26 87.19 42878.41 47838.08 2015-06-14 04:35:57.000 165 21212.26 87.12 42878.42 47838.07 2015-06-14 04:35:58.000 165 21212.30 87.03 42878.45 47838.10 2015-06-14 04:35:59.000 165 21212.31 86.97 42878.46 47838.12 2015-06-14 04:36:00.000 165 21212.30 86.93 42878.44 47838.13 2015-06-14 04:36:01.000 165 21212.29 86.87 42878.46 47838.13 2015-06-14 04:36:02.000 165 21212.23 86.86 42878.49 47838.15 2015-06-14 04:36:03.000 165 21212.26 86.84 42878.49 47838.16 2015-06-14 04:36:04.000 165 21212.29 86.79 42878.47 47838.16 2015-06-14 04:36:05.000 165 21212.27 86.70 42878.49 47838.16 2015-06-14 04:36:06.000 165 21212.26 86.66 42878.50 47838.17 2015-06-14 04:36:07.000 165 21212.23 86.64 42878.51 47838.18 2015-06-14 04:36:08.000 165 21212.23 86.60 42878.56 47838.14 2015-06-14 04:36:09.000 165 21212.22 86.61 42878.58 47838.15 2015-06-14 04:36:10.000 165 21212.22 86.61 42878.54 47838.18 2015-06-14 04:36:11.000 165 21212.21 86.57 42878.53 47838.15 2015-06-14 04:36:12.000 165 21212.21 86.56 42878.53 47838.18 2015-06-14 04:36:13.000 165 21212.22 86.54 42878.53 47838.15 2015-06-14 04:36:14.000 165 21212.22 86.51 42878.50 47838.17 2015-06-14 04:36:15.000 165 21212.23 86.46 42878.56 47838.16 2015-06-14 04:36:16.000 165 21212.24 86.45 42878.56 47838.16 2015-06-14 04:36:17.000 165 21212.20 86.43 42878.53 47838.18 2015-06-14 04:36:18.000 165 21212.22 86.37 42878.52 47838.16 2015-06-14 04:36:19.000 165 21212.23 86.33 42878.56 47838.17 2015-06-14 04:36:20.000 165 21212.23 86.32 42878.56 47838.17 2015-06-14 04:36:21.000 165 21212.26 86.29 42878.56 47838.17 2015-06-14 04:36:22.000 165 21212.24 86.25 42878.54 47838.17 2015-06-14 04:36:23.000 165 21212.24 86.24 42878.53 47838.17 2015-06-14 04:36:24.000 165 21212.25 86.22 42878.54 47838.16 2015-06-14 04:36:25.000 165 21212.25 86.22 42878.50 47838.16 2015-06-14 04:36:26.000 165 21212.24 86.19 42878.47 47838.16 2015-06-14 04:36:27.000 165 21212.25 86.19 42878.49 47838.15 2015-06-14 04:36:28.000 165 21212.24 86.14 42878.50 47838.15 2015-06-14 04:36:29.000 165 21212.24 86.14 42878.52 47838.17 2015-06-14 04:36:30.000 165 21212.26 86.12 42878.50 47838.15 2015-06-14 04:36:31.000 165 21212.27 86.08 42878.47 47838.17 2015-06-14 04:36:32.000 165 21212.25 86.07 42878.50 47838.15 2015-06-14 04:36:33.000 165 21212.26 86.09 42878.49 47838.17 2015-06-14 04:36:34.000 165 21212.25 86.09 42878.49 47838.16 2015-06-14 04:36:35.000 165 21212.24 86.10 42878.52 47838.16 2015-06-14 04:36:36.000 165 21212.24 86.11 42878.50 47838.14 2015-06-14 04:36:37.000 165 21212.22 86.08 42878.54 47838.14 2015-06-14 04:36:38.000 165 21212.23 86.10 42878.56 47838.12 2015-06-14 04:36:39.000 165 21212.24 86.08 42878.51 47838.13 2015-06-14 04:36:40.000 165 21212.21 86.07 42878.50 47838.12 2015-06-14 04:36:41.000 165 21212.19 86.07 42878.49 47838.12 2015-06-14 04:36:42.000 165 21212.19 86.04 42878.51 47838.12 2015-06-14 04:36:43.000 165 21212.20 86.03 42878.49 47838.11 2015-06-14 04:36:44.000 165 21212.16 86.07 42878.49 47838.10 2015-06-14 04:36:45.000 165 21212.13 86.11 42878.46 47838.08 2015-06-14 04:36:46.000 165 21212.10 86.13 42878.44 47838.07 2015-06-14 04:36:47.000 165 21212.05 86.15 42878.39 47838.03 2015-06-14 04:36:48.000 165 21212.02 86.21 42878.40 47838.00 2015-06-14 04:36:49.000 165 21211.97 86.24 42878.38 47837.95 2015-06-14 04:36:50.000 165 21211.96 86.24 42878.36 47837.91 2015-06-14 04:36:51.000 165 21211.92 86.22 42878.33 47837.87 2015-06-14 04:36:52.000 165 21211.93 86.24 42878.33 47837.86 2015-06-14 04:36:53.000 165 21211.93 86.27 42878.31 47837.85 2015-06-14 04:36:54.000 165 21211.91 86.27 42878.34 47837.85 2015-06-14 04:36:55.000 165 21211.88 86.26 42878.33 47837.84 2015-06-14 04:36:56.000 165 21211.90 86.25 42878.31 47837.81 2015-06-14 04:36:57.000 165 21211.91 86.28 42878.31 47837.82 2015-06-14 04:36:58.000 165 21211.91 86.30 42878.28 47837.81 2015-06-14 04:36:59.000 165 21211.90 86.33 42878.29 47837.80 2015-06-14 04:37:00.000 165 21211.86 86.35 42878.32 47837.80 2015-06-14 04:37:01.000 165 21211.87 86.37 42878.29 47837.79 2015-06-14 04:37:02.000 165 21211.85 86.39 42878.29 47837.80 2015-06-14 04:37:03.000 165 21211.87 86.38 42878.31 47837.77 2015-06-14 04:37:04.000 165 21211.86 86.38 42878.29 47837.78 2015-06-14 04:37:05.000 165 21211.85 86.40 42878.26 47837.77 2015-06-14 04:37:06.000 165 21211.83 86.40 42878.25 47837.78 2015-06-14 04:37:07.000 165 21211.83 86.44 42878.28 47837.75 2015-06-14 04:37:08.000 165 21211.83 86.42 42878.28 47837.75 2015-06-14 04:37:09.000 165 21211.81 86.43 42878.27 47837.75 2015-06-14 04:37:10.000 165 21211.81 86.45 42878.28 47837.75 2015-06-14 04:37:11.000 165 21211.82 86.45 42878.26 47837.76 2015-06-14 04:37:12.000 165 21211.83 86.45 42878.27 47837.75 2015-06-14 04:37:13.000 165 21211.81 86.46 42878.26 47837.73 2015-06-14 04:37:14.000 165 21211.83 86.48 42878.27 47837.76 2015-06-14 04:37:15.000 165 21211.83 86.49 42878.26 47837.75 2015-06-14 04:37:16.000 165 21211.82 86.50 42878.24 47837.72 2015-06-14 04:37:17.000 165 21211.82 86.53 42878.24 47837.75 2015-06-14 04:37:18.000 165 21211.79 86.58 42878.24 47837.72 2015-06-14 04:37:19.000 165 21211.78 86.60 42878.25 47837.71 2015-06-14 04:37:20.000 165 21211.76 86.61 42878.26 47837.71 2015-06-14 04:37:21.000 165 21211.73 86.65 42878.26 47837.70 2015-06-14 04:37:22.000 165 21211.72 86.68 42878.25 47837.70 2015-06-14 04:37:23.000 165 21211.75 86.71 42878.24 47837.68 2015-06-14 04:37:24.000 165 21211.75 86.71 42878.24 47837.68 2015-06-14 04:37:25.000 165 21211.76 86.74 42878.25 47837.68 2015-06-14 04:37:26.000 165 21211.74 86.76 42878.21 47837.67 2015-06-14 04:37:27.000 165 21211.71 86.79 42878.22 47837.67 2015-06-14 04:37:28.000 165 21211.71 86.81 42878.20 47837.67 2015-06-14 04:37:29.000 165 21211.71 86.83 42878.20 47837.64 2015-06-14 04:37:30.000 165 21211.71 86.86 42878.21 47837.62 2015-06-14 04:37:31.000 165 21211.72 86.92 42878.21 47837.68 2015-06-14 04:37:32.000 165 21211.75 86.92 42878.21 47837.67 2015-06-14 04:37:33.000 165 21211.71 86.93 42878.24 47837.69 2015-06-14 04:37:34.000 165 21211.72 86.95 42878.24 47837.65 2015-06-14 04:37:35.000 165 21211.72 86.95 42878.22 47837.67 2015-06-14 04:37:36.000 165 21211.75 86.94 42878.20 47837.65 2015-06-14 04:37:37.000 165 21211.74 86.95 42878.18 47837.64 2015-06-14 04:37:38.000 165 21211.72 86.93 42878.19 47837.64 2015-06-14 04:37:39.000 165 21211.70 86.94 42878.18 47837.63 2015-06-14 04:37:40.000 165 21211.71 86.90 42878.16 47837.61 2015-06-14 04:37:41.000 165 21211.70 86.89 42878.16 47837.59 2015-06-14 04:37:42.000 165 21211.67 86.91 42878.15 47837.57 2015-06-14 04:37:43.000 165 21211.64 86.90 42878.14 47837.57 2015-06-14 04:37:44.000 165 21211.62 86.91 42878.13 47837.55 2015-06-14 04:37:45.000 165 21211.60 86.92 42878.08 47837.56 2015-06-14 04:37:46.000 165 21211.58 86.96 42878.11 47837.55 2015-06-14 04:37:47.000 165 21211.60 86.99 42878.11 47837.53 2015-06-14 04:37:48.000 165 21211.58 87.00 42878.09 47837.48 2015-06-14 04:37:49.000 165 21211.57 87.02 42878.08 47837.47 2015-06-14 04:37:50.000 165 21211.58 87.04 42878.06 47837.45 2015-06-14 04:37:51.000 165 21211.58 87.05 42878.03 47837.43 2015-06-14 04:37:52.000 165 21211.55 87.08 42878.06 47837.42 2015-06-14 04:37:53.000 165 21211.54 87.10 42878.01 47837.43 2015-06-14 04:37:54.000 165 21211.58 87.08 42878.02 47837.41 2015-06-14 04:37:55.000 165 21211.60 87.08 42878.02 47837.42 2015-06-14 04:37:56.000 165 21211.61 87.07 42878.00 47837.45 2015-06-14 04:37:57.000 165 21211.64 87.07 42878.00 47837.43 2015-06-14 04:37:58.000 165 21211.65 87.07 42878.00 47837.46 2015-06-14 04:37:59.000 165 21211.67 87.08 42878.03 47837.46 2015-06-14 04:38:00.000 165 21211.66 87.04 42878.08 47837.47 2015-06-14 04:38:01.000 165 21211.67 87.04 42878.07 47837.48 2015-06-14 04:38:02.000 165 21211.66 87.02 42878.10 47837.48 2015-06-14 04:38:03.000 165 21211.65 87.04 42878.08 47837.50 2015-06-14 04:38:04.000 165 21211.65 87.07 42878.09 47837.48 2015-06-14 04:38:05.000 165 21211.63 87.08 42878.08 47837.48 2015-06-14 04:38:06.000 165 21211.66 87.06 42878.07 47837.47 2015-06-14 04:38:07.000 165 21211.67 87.05 42878.07 47837.49 2015-06-14 04:38:08.000 165 21211.67 87.04 42878.09 47837.50 2015-06-14 04:38:09.000 165 21211.67 87.06 42878.08 47837.51 2015-06-14 04:38:10.000 165 21211.71 87.05 42878.06 47837.50 2015-06-14 04:38:11.000 165 21211.72 87.02 42878.07 47837.50 2015-06-14 04:38:12.000 165 21211.73 87.04 42878.10 47837.53 2015-06-14 04:38:13.000 165 21211.74 87.05 42878.12 47837.53 2015-06-14 04:38:14.000 165 21211.74 87.06 42878.11 47837.54 2015-06-14 04:38:15.000 165 21211.75 87.08 42878.09 47837.53 2015-06-14 04:38:16.000 165 21211.75 87.10 42878.09 47837.55 2015-06-14 04:38:17.000 165 21211.76 87.13 42878.08 47837.53 2015-06-14 04:38:18.000 165 21211.73 87.16 42878.10 47837.55 2015-06-14 04:38:19.000 165 21211.70 87.17 42878.09 47837.52 2015-06-14 04:38:20.000 165 21211.73 87.19 42878.06 47837.53 2015-06-14 04:38:21.000 165 21211.74 87.19 42878.06 47837.51 2015-06-14 04:38:22.000 165 21211.76 87.20 42878.01 47837.53 2015-06-14 04:38:23.000 165 21211.79 87.21 42878.01 47837.51 2015-06-14 04:38:24.000 165 21211.82 87.21 42878.02 47837.50 2015-06-14 04:38:25.000 165 21211.84 87.21 42878.00 47837.52 2015-06-14 04:38:26.000 165 21211.83 87.21 42878.02 47837.52 2015-06-14 04:38:27.000 165 21211.80 87.20 42878.03 47837.51 2015-06-14 04:38:28.000 165 21211.82 87.19 42878.03 47837.52 2015-06-14 04:38:29.000 165 21211.81 87.20 42878.03 47837.53 2015-06-14 04:38:30.000 165 21211.83 87.23 42878.01 47837.53 2015-06-14 04:38:31.000 165 21211.82 87.25 42878.00 47837.54 2015-06-14 04:38:32.000 165 21211.83 87.24 42878.01 47837.56 2015-06-14 04:38:33.000 165 21211.84 87.30 42878.02 47837.54 2015-06-14 04:38:34.000 165 21211.81 87.30 42878.03 47837.54 2015-06-14 04:38:35.000 165 21211.80 87.32 42878.00 47837.52 2015-06-14 04:38:36.000 165 21211.81 87.32 42878.03 47837.54 2015-06-14 04:38:37.000 165 21211.82 87.32 42878.03 47837.56 2015-06-14 04:38:38.000 165 21211.84 87.31 42877.99 47837.52 2015-06-14 04:38:39.000 165 21211.86 87.32 42877.97 47837.53 2015-06-14 04:38:40.000 165 21211.86 87.28 42877.95 47837.54 2015-06-14 04:38:41.000 165 21211.85 87.28 42877.96 47837.53 2015-06-14 04:38:42.000 165 21211.86 87.26 42877.96 47837.53 2015-06-14 04:38:43.000 165 21211.86 87.22 42877.95 47837.52 2015-06-14 04:38:44.000 165 21211.85 87.20 42877.97 47837.51 2015-06-14 04:38:45.000 165 21211.85 87.21 42877.99 47837.51 2015-06-14 04:38:46.000 165 21211.80 87.18 42877.97 47837.51 2015-06-14 04:38:47.000 165 21211.80 87.16 42877.99 47837.51 2015-06-14 04:38:48.000 165 21211.80 87.13 42877.99 47837.50 2015-06-14 04:38:49.000 165 21211.75 87.13 42877.99 47837.49 2015-06-14 04:38:50.000 165 21211.77 87.13 42877.97 47837.49 2015-06-14 04:38:51.000 165 21211.75 87.12 42877.96 47837.48 2015-06-14 04:38:52.000 165 21211.69 87.12 42877.99 47837.46 2015-06-14 04:38:53.000 165 21211.72 87.14 42877.96 47837.45 2015-06-14 04:38:54.000 165 21211.70 87.16 42877.96 47837.45 2015-06-14 04:38:55.000 165 21211.69 87.17 42877.94 47837.44 2015-06-14 04:38:56.000 165 21211.64 87.23 42877.91 47837.42 2015-06-14 04:38:57.000 165 21211.61 87.27 42877.88 47837.38 2015-06-14 04:38:58.000 165 21211.58 87.33 42877.83 47837.33 2015-06-14 04:38:59.000 165 21211.57 87.33 42877.81 47837.26 2015-06-14 04:39:00.000 165 21211.61 87.34 42877.74 47837.22 2015-06-14 04:39:01.000 165 21211.55 87.33 42877.72 47837.20 2015-06-14 04:39:02.000 165 21211.56 87.32 42877.70 47837.14 2015-06-14 04:39:03.000 165 21211.57 87.28 42877.69 47837.16 2015-06-14 04:39:04.000 165 21211.56 87.29 42877.64 47837.12 2015-06-14 04:39:05.000 165 21211.58 87.27 42877.64 47837.13 2015-06-14 04:39:06.000 165 21211.57 87.28 42877.63 47837.10 2015-06-14 04:39:07.000 165 21211.57 87.21 42877.64 47837.12 2015-06-14 04:39:08.000 165 21211.58 87.17 42877.64 47837.11 2015-06-14 04:39:09.000 165 21211.53 87.18 42877.63 47837.08 2015-06-14 04:39:10.000 165 21211.52 87.17 42877.62 47837.09 2015-06-14 04:39:11.000 165 21211.52 87.18 42877.62 47837.07 2015-06-14 04:39:12.000 165 21211.51 87.21 42877.60 47837.05 2015-06-14 04:39:13.000 165 21211.48 87.21 42877.59 47837.05 2015-06-14 04:39:14.000 165 21211.45 87.22 42877.60 47837.04 2015-06-14 04:39:15.000 165 21211.49 87.19 42877.61 47837.03 2015-06-14 04:39:16.000 165 21211.51 87.18 42877.62 47837.03 2015-06-14 04:39:17.000 165 21211.51 87.15 42877.61 47837.04 2015-06-14 04:39:18.000 165 21211.53 87.12 42877.62 47837.07 2015-06-14 04:39:19.000 165 21211.54 87.11 42877.62 47837.07 2015-06-14 04:39:20.000 165 21211.52 87.13 42877.60 47837.08 2015-06-14 04:39:21.000 165 21211.52 87.11 42877.63 47837.06 2015-06-14 04:39:22.000 165 21211.50 87.10 42877.61 47837.08 2015-06-14 04:39:23.000 165 21211.52 87.09 42877.64 47837.06 2015-06-14 04:39:24.000 165 21211.47 87.05 42877.68 47837.09 2015-06-14 04:39:25.000 165 21211.47 87.00 42877.71 47837.10 2015-06-14 04:39:26.000 165 21211.50 86.97 42877.74 47837.10 2015-06-14 04:39:27.000 165 21211.54 86.99 42877.78 47837.14 2015-06-14 04:39:28.000 165 21211.57 86.98 42877.82 47837.18 2015-06-14 04:39:29.000 165 21211.60 86.97 42877.83 47837.22 2015-06-14 04:39:30.000 165 21211.60 86.96 42877.86 47837.28 2015-06-14 04:39:31.000 165 21211.62 86.97 42877.93 47837.32 2015-06-14 04:39:32.000 165 21211.60 86.96 42877.93 47837.36 2015-06-14 04:39:33.000 165 21211.59 86.97 42877.95 47837.38 2015-06-14 04:39:34.000 165 21211.57 86.98 42877.97 47837.38 2015-06-14 04:39:35.000 165 21211.59 86.99 42877.99 47837.38 2015-06-14 04:39:36.000 165 21211.58 87.00 42878.01 47837.38 2015-06-14 04:39:37.000 165 21211.55 87.04 42878.02 47837.41 2015-06-14 04:39:38.000 165 21211.56 87.05 42878.02 47837.40 2015-06-14 04:39:39.000 165 21211.56 87.05 42877.99 47837.39 2015-06-14 04:39:40.000 165 21211.58 87.06 42877.97 47837.40 2015-06-14 04:39:41.000 165 21211.58 87.08 42877.99 47837.41 2015-06-14 04:39:42.000 165 21211.53 87.09 42878.00 47837.36 2015-06-14 04:39:43.000 165 21211.49 87.13 42877.99 47837.40 2015-06-14 04:39:44.000 165 21211.50 87.15 42877.96 47837.38 2015-06-14 04:39:45.000 165 21211.47 87.17 42877.96 47837.35 2015-06-14 04:39:46.000 165 21211.44 87.19 42877.92 47837.31 2015-06-14 04:39:47.000 165 21211.45 87.21 42877.92 47837.28 2015-06-14 04:39:48.000 165 21211.46 87.25 42877.90 47837.26 2015-06-14 04:39:49.000 165 21211.47 87.27 42877.91 47837.27 2015-06-14 04:39:50.000 165 21211.47 87.25 42877.92 47837.25 2015-06-14 04:39:51.000 165 21211.49 87.26 42877.88 47837.27 2015-06-14 04:39:52.000 165 21211.47 87.30 42877.90 47837.28 2015-06-14 04:39:53.000 165 21211.48 87.28 42877.88 47837.25 2015-06-14 04:39:54.000 165 21211.48 87.36 42877.89 47837.27 2015-06-14 04:39:55.000 165 21211.48 87.40 42877.88 47837.25 2015-06-14 04:39:56.000 165 21211.49 87.39 42877.88 47837.27 2015-06-14 04:39:57.000 165 21211.50 87.39 42877.88 47837.25 2015-06-14 04:39:58.000 165 21211.53 87.38 42877.85 47837.27 2015-06-14 04:39:59.000 165 21211.55 87.36 42877.88 47837.29 2015-06-14 04:40:00.000 165 21211.58 87.36 42877.89 47837.32 2015-06-14 04:40:01.000 165 21211.59 87.33 42877.91 47837.33 2015-06-14 04:40:02.000 165 21211.59 87.33 42877.93 47837.35 2015-06-14 04:40:03.000 165 21211.61 87.32 42877.94 47837.35 2015-06-14 04:40:04.000 165 21211.67 87.28 42877.97 47837.40 2015-06-14 04:40:05.000 165 21211.68 87.25 42878.00 47837.43 2015-06-14 04:40:06.000 165 21211.68 87.26 42877.97 47837.45 2015-06-14 04:40:07.000 165 21211.71 87.23 42878.03 47837.50 2015-06-14 04:40:08.000 165 21211.77 87.20 42878.07 47837.52 2015-06-14 04:40:09.000 165 21211.79 87.22 42878.08 47837.57 2015-06-14 04:40:10.000 165 21211.78 87.23 42878.10 47837.61 2015-06-14 04:40:11.000 165 21211.80 87.24 42878.18 47837.63 2015-06-14 04:40:12.000 165 21211.79 87.26 42878.19 47837.65 2015-06-14 04:40:13.000 165 21211.80 87.28 42878.16 47837.65 2015-06-14 04:40:14.000 165 21211.81 87.29 42878.15 47837.66 2015-06-14 04:40:15.000 165 21211.79 87.30 42878.13 47837.64 2015-06-14 04:40:16.000 165 21211.76 87.29 42878.13 47837.64 2015-06-14 04:40:17.000 165 21211.73 87.31 42878.13 47837.62 2015-06-14 04:40:18.000 165 21211.70 87.33 42878.12 47837.60 2015-06-14 04:40:19.000 165 21211.66 87.38 42878.10 47837.56 2015-06-14 04:40:20.000 165 21211.65 87.43 42878.06 47837.52 2015-06-14 04:40:21.000 165 21211.60 87.46 42878.00 47837.46 2015-06-14 04:40:22.000 165 21211.62 87.47 42877.96 47837.42 2015-06-14 04:40:23.000 165 21211.61 87.50 42877.89 47837.39 2015-06-14 04:40:24.000 165 21211.62 87.52 42877.90 47837.35 2015-06-14 04:40:25.000 165 21211.65 87.50 42877.86 47837.35 2015-06-14 04:40:26.000 165 21211.64 87.52 42877.86 47837.33 2015-06-14 04:40:27.000 165 21211.66 87.52 42877.85 47837.32 2015-06-14 04:40:28.000 165 21211.71 87.51 42877.86 47837.32 2015-06-14 04:40:29.000 165 21211.72 87.48 42877.85 47837.34 2015-06-14 04:40:30.000 165 21211.73 87.44 42877.86 47837.34 2015-06-14 04:40:31.000 165 21211.76 87.40 42877.86 47837.37 2015-06-14 04:40:32.000 165 21211.81 87.36 42877.89 47837.38 2015-06-14 04:40:33.000 165 21211.78 87.34 42877.90 47837.42 2015-06-14 04:40:34.000 165 21211.79 87.29 42877.93 47837.42 2015-06-14 04:40:35.000 165 21211.84 87.26 42877.93 47837.47 2015-06-14 04:40:36.000 165 21211.88 87.25 42877.94 47837.48 2015-06-14 04:40:37.000 165 21211.86 87.21 42877.95 47837.49 2015-06-14 04:40:38.000 165 21211.85 87.17 42877.99 47837.53 2015-06-14 04:40:39.000 165 21211.86 87.12 42878.00 47837.55 2015-06-14 04:40:40.000 165 21211.87 87.07 42878.03 47837.54 2015-06-14 04:40:41.000 165 21211.90 87.03 42878.01 47837.57 2015-06-14 04:40:42.000 165 21211.91 87.00 42878.04 47837.61 2015-06-14 04:40:43.000 165 21211.93 86.94 42878.06 47837.60 2015-06-14 04:40:44.000 165 21211.95 86.89 42878.07 47837.63 2015-06-14 04:40:45.000 165 21211.99 86.85 42878.08 47837.64 2015-06-14 04:40:46.000 165 21211.98 86.79 42878.08 47837.67 2015-06-14 04:40:47.000 165 21211.97 86.74 42878.08 47837.70 2015-06-14 04:40:48.000 165 21212.01 86.71 42878.09 47837.69 2015-06-14 04:40:49.000 165 21212.05 86.69 42878.15 47837.70 2015-06-14 04:40:50.000 165 21212.05 86.65 42878.16 47837.73 2015-06-14 04:40:51.000 165 21212.04 86.62 42878.15 47837.74 2015-06-14 04:40:52.000 165 21212.04 86.58 42878.14 47837.76 2015-06-14 04:40:53.000 165 21212.05 86.56 42878.14 47837.77 2015-06-14 04:40:54.000 165 21212.09 86.56 42878.15 47837.75 2015-06-14 04:40:55.000 165 21212.12 86.52 42878.17 47837.76 2015-06-14 04:40:56.000 165 21212.12 86.49 42878.16 47837.82 2015-06-14 04:40:57.000 165 21212.13 86.47 42878.17 47837.80 2015-06-14 04:40:58.000 165 21212.15 86.45 42878.18 47837.83 2015-06-14 04:40:59.000 165 21212.15 86.44 42878.18 47837.85 2015-06-14 04:41:00.000 165 21212.14 86.45 42878.19 47837.84 2015-06-14 04:41:01.000 165 21212.14 86.45 42878.18 47837.85 2015-06-14 04:41:02.000 165 21212.14 86.47 42878.17 47837.85 2015-06-14 04:41:03.000 165 21212.15 86.47 42878.18 47837.85 2015-06-14 04:41:04.000 165 21212.15 86.48 42878.20 47837.82 2015-06-14 04:41:05.000 165 21212.18 86.48 42878.20 47837.84 2015-06-14 04:41:06.000 165 21212.19 86.46 42878.17 47837.85 2015-06-14 04:41:07.000 165 21212.22 86.47 42878.19 47837.83 2015-06-14 04:41:08.000 165 21212.23 86.47 42878.15 47837.85 2015-06-14 04:41:09.000 165 21212.23 86.47 42878.18 47837.86 2015-06-14 04:41:10.000 165 21212.23 86.51 42878.19 47837.86 2015-06-14 04:41:11.000 165 21212.21 86.56 42878.13 47837.83 2015-06-14 04:41:12.000 165 21212.23 86.58 42878.09 47837.81 2015-06-14 04:41:13.000 165 21212.26 86.57 42878.07 47837.79 2015-06-14 04:41:14.000 165 21212.28 86.54 42878.06 47837.77 2015-06-14 04:41:15.000 165 21212.29 86.50 42878.03 47837.79 2015-06-14 04:41:16.000 165 21212.35 86.50 42878.04 47837.81 2015-06-14 04:41:17.000 165 21212.38 86.48 42878.03 47837.80 2015-06-14 04:41:18.000 165 21212.43 86.46 42878.06 47837.82 2015-06-14 04:41:19.000 165 21212.45 86.45 42878.08 47837.86 2015-06-14 04:41:20.000 165 21212.45 86.43 42878.08 47837.88 2015-06-14 04:41:21.000 165 21212.49 86.37 42878.09 47837.91 2015-06-14 04:41:22.000 165 21212.50 86.36 42878.08 47837.91 2015-06-14 04:41:23.000 165 21212.58 86.35 42878.10 47837.96 2015-06-14 04:41:24.000 165 21212.60 86.35 42878.14 47837.98 2015-06-14 04:41:25.000 165 21212.61 86.36 42878.14 47837.99 2015-06-14 04:41:26.000 165 21212.60 86.36 42878.14 47838.02 2015-06-14 04:41:27.000 165 21212.61 86.38 42878.17 47838.06 2015-06-14 04:41:28.000 165 21212.68 86.38 42878.17 47838.07 2015-06-14 04:41:29.000 165 21212.73 86.39 42878.17 47838.08 2015-06-14 04:41:30.000 165 21212.76 86.38 42878.19 47838.10 2015-06-14 04:41:31.000 165 21212.80 86.38 42878.21 47838.12 2015-06-14 04:41:32.000 165 21212.83 86.39 42878.18 47838.14 2015-06-14 04:41:33.000 165 21212.87 86.39 42878.19 47838.14 2015-06-14 04:41:34.000 165 21212.88 86.42 42878.17 47838.17 2015-06-14 04:41:35.000 165 21212.92 86.42 42878.18 47838.17 2015-06-14 04:41:36.000 165 21212.94 86.43 42878.17 47838.22 2015-06-14 04:41:37.000 165 21212.98 86.42 42878.15 47838.20 2015-06-14 04:41:38.000 165 21213.01 86.41 42878.16 47838.21 2015-06-14 04:41:39.000 165 21213.03 86.41 42878.18 47838.24 2015-06-14 04:41:40.000 165 21213.08 86.39 42878.15 47838.26 2015-06-14 04:41:41.000 165 21213.10 86.39 42878.14 47838.26 2015-06-14 04:41:42.000 165 21213.10 86.40 42878.15 47838.25 2015-06-14 04:41:43.000 165 21213.11 86.39 42878.20 47838.29 2015-06-14 04:41:44.000 165 21213.11 86.38 42878.21 47838.30 2015-06-14 04:41:45.000 165 21213.14 86.36 42878.24 47838.30 2015-06-14 04:41:46.000 165 21213.13 86.40 42878.24 47838.31 2015-06-14 04:41:47.000 165 21213.16 86.41 42878.24 47838.31 2015-06-14 04:41:48.000 165 21213.15 86.39 42878.25 47838.34 2015-06-14 04:41:49.000 165 21213.15 86.38 42878.28 47838.36 2015-06-14 04:41:50.000 165 21213.19 86.39 42878.29 47838.34 2015-06-14 04:41:51.000 165 21213.19 86.41 42878.24 47838.37 2015-06-14 04:41:52.000 165 21213.17 86.44 42878.27 47838.35 2015-06-14 04:41:53.000 165 21213.19 86.46 42878.25 47838.36 2015-06-14 04:41:54.000 165 21213.22 86.46 42878.24 47838.34 2015-06-14 04:41:55.000 165 21213.24 86.47 42878.22 47838.35 2015-06-14 04:41:56.000 165 21213.22 86.53 42878.21 47838.33 2015-06-14 04:41:57.000 165 21213.19 86.58 42878.17 47838.29 2015-06-14 04:41:58.000 165 21213.20 86.62 42878.14 47838.30 2015-06-14 04:41:59.000 165 21213.19 86.63 42878.11 47838.27 2015-06-14 04:42:00.000 165 21213.21 86.60 42878.07 47838.24 2015-06-14 04:42:01.000 165 21213.22 86.60 42878.03 47838.21 2015-06-14 04:42:02.000 165 21213.21 86.60 42878.06 47838.21 2015-06-14 04:42:03.000 165 21213.21 86.62 42878.03 47838.19 2015-06-14 04:42:04.000 165 21213.19 86.62 42878.06 47838.17 2015-06-14 04:42:05.000 165 21213.19 86.62 42878.03 47838.16 2015-06-14 04:42:06.000 165 21213.21 86.62 42878.04 47838.15 2015-06-14 04:42:07.000 165 21213.18 86.62 42878.04 47838.15 2015-06-14 04:42:08.000 165 21213.20 86.62 42878.02 47838.15 2015-06-14 04:42:09.000 165 21213.21 86.64 42878.01 47838.14 2015-06-14 04:42:10.000 165 21213.28 86.68 42878.00 47838.14 2015-06-14 04:42:11.000 165 21213.29 86.68 42877.97 47838.15 2015-06-14 04:42:12.000 165 21213.29 86.66 42877.96 47838.15 2015-06-14 04:42:13.000 165 21213.34 86.68 42877.99 47838.14 2015-06-14 04:42:14.000 165 21213.38 86.64 42878.00 47838.16 2015-06-14 04:42:15.000 165 21213.41 86.61 42878.03 47838.21 2015-06-14 04:42:16.000 165 21213.48 86.60 42878.01 47838.24 2015-06-14 04:42:17.000 165 21213.50 86.53 42878.02 47838.27 2015-06-14 04:42:18.000 165 21213.57 86.51 42878.07 47838.32 2015-06-14 04:42:19.000 165 21213.57 86.52 42878.09 47838.37 2015-06-14 04:42:20.000 165 21213.59 86.55 42878.09 47838.39 2015-06-14 04:42:21.000 165 21213.56 86.57 42878.12 47838.43 2015-06-14 04:42:22.000 165 21213.56 86.57 42878.15 47838.42 2015-06-14 04:42:23.000 165 21213.57 86.56 42878.15 47838.43 2015-06-14 04:42:24.000 165 21213.59 86.56 42878.14 47838.43 2015-06-14 04:42:25.000 165 21213.60 86.56 42878.14 47838.45 2015-06-14 04:42:26.000 165 21213.63 86.54 42878.17 47838.46 2015-06-14 04:42:27.000 165 21213.66 86.53 42878.15 47838.45 2015-06-14 04:42:28.000 165 21213.67 86.53 42878.21 47838.51 2015-06-14 04:42:29.000 165 21213.71 86.55 42878.21 47838.52 2015-06-14 04:42:30.000 165 21213.75 86.58 42878.19 47838.53 2015-06-14 04:42:31.000 165 21213.75 86.60 42878.15 47838.51 2015-06-14 04:42:32.000 165 21213.73 86.62 42878.14 47838.54 2015-06-14 04:42:33.000 165 21213.71 86.63 42878.11 47838.51 2015-06-14 04:42:34.000 165 21213.71 86.66 42878.11 47838.51 2015-06-14 04:42:35.000 165 21213.72 86.69 42878.11 47838.49 2015-06-14 04:42:36.000 165 21213.74 86.68 42878.12 47838.44 2015-06-14 04:42:37.000 165 21213.73 86.68 42878.10 47838.46 2015-06-14 04:42:38.000 165 21213.75 86.67 42878.06 47838.43 2015-06-14 04:42:39.000 165 21213.74 86.69 42878.02 47838.40 2015-06-14 04:42:40.000 165 21213.77 86.70 42877.99 47838.43 2015-06-14 04:42:41.000 165 21213.81 86.70 42878.03 47838.42 2015-06-14 04:42:42.000 165 21213.85 86.71 42878.03 47838.42 2015-06-14 04:42:43.000 165 21213.83 86.72 42878.06 47838.42 2015-06-14 04:42:44.000 165 21213.86 86.71 42878.06 47838.45 2015-06-14 04:42:45.000 165 21213.86 86.70 42878.07 47838.45 2015-06-14 04:42:46.000 165 21213.90 86.69 42878.04 47838.46 2015-06-14 04:42:47.000 165 21213.90 86.66 42878.02 47838.45 2015-06-14 04:42:48.000 165 21213.90 86.62 42878.02 47838.50 2015-06-14 04:42:49.000 165 21213.94 86.60 42878.03 47838.47 2015-06-14 04:42:50.000 165 21213.99 86.57 42878.06 47838.50 2015-06-14 04:42:51.000 165 21214.01 86.55 42878.06 47838.53 2015-06-14 04:42:52.000 165 21213.99 86.54 42878.09 47838.54 2015-06-14 04:42:53.000 165 21214.02 86.55 42878.10 47838.56 2015-06-14 04:42:54.000 165 21214.03 86.58 42878.07 47838.56 2015-06-14 04:42:55.000 165 21214.05 86.56 42878.08 47838.59 2015-06-14 04:42:56.000 165 21214.10 86.52 42878.06 47838.59 2015-06-14 04:42:57.000 165 21214.14 86.49 42878.10 47838.63 2015-06-14 04:42:58.000 165 21214.14 86.48 42878.08 47838.63 2015-06-14 04:42:59.000 165 21214.17 86.47 42878.07 47838.64 2015-06-14 04:43:00.000 165 21214.18 86.48 42878.06 47838.66 2015-06-14 04:43:01.000 165 21214.20 86.51 42878.07 47838.67 2015-06-14 04:43:02.000 165 21214.20 86.53 42878.10 47838.69 2015-06-14 04:43:03.000 165 21214.20 86.53 42878.10 47838.67 2015-06-14 04:43:04.000 165 21214.20 86.56 42878.13 47838.70 2015-06-14 04:43:05.000 165 21214.25 86.55 42878.13 47838.68 2015-06-14 04:43:06.000 165 21214.26 86.54 42878.16 47838.71 2015-06-14 04:43:07.000 165 21214.25 86.55 42878.15 47838.73 2015-06-14 04:43:08.000 165 21214.26 86.63 42878.11 47838.72 2015-06-14 04:43:09.000 165 21214.26 86.71 42878.09 47838.72 2015-06-14 04:43:10.000 165 21214.28 86.73 42878.04 47838.67 2015-06-14 04:43:11.000 165 21214.26 86.76 42878.02 47838.66 2015-06-14 04:43:12.000 165 21214.27 86.79 42878.00 47838.64 2015-06-14 04:43:13.000 165 21214.26 86.83 42877.99 47838.61 2015-06-14 04:43:14.000 165 21214.30 86.86 42877.96 47838.60 2015-06-14 04:43:15.000 165 21214.31 86.85 42877.93 47838.60 2015-06-14 04:43:16.000 165 21214.34 86.88 42877.94 47838.59 2015-06-14 04:43:17.000 165 21214.40 86.87 42877.92 47838.59 2015-06-14 04:43:18.000 165 21214.38 86.85 42877.90 47838.59 2015-06-14 04:43:19.000 165 21214.43 86.82 42877.89 47838.59 2015-06-14 04:43:20.000 165 21214.49 86.79 42877.90 47838.62 2015-06-14 04:43:21.000 165 21214.49 86.77 42877.90 47838.65 2015-06-14 04:43:22.000 165 21214.50 86.77 42877.93 47838.66 2015-06-14 04:43:23.000 165 21214.52 86.78 42877.93 47838.67 2015-06-14 04:43:24.000 165 21214.54 86.77 42877.96 47838.69 2015-06-14 04:43:25.000 165 21214.55 86.77 42877.94 47838.70 2015-06-14 04:43:26.000 165 21214.57 86.78 42877.93 47838.72 2015-06-14 04:43:27.000 165 21214.59 86.77 42877.94 47838.70 2015-06-14 04:43:28.000 165 21214.57 86.80 42877.93 47838.70 2015-06-14 04:43:29.000 165 21214.60 86.80 42877.92 47838.70 2015-06-14 04:43:30.000 165 21214.61 86.79 42877.90 47838.73 2015-06-14 04:43:31.000 165 21214.63 86.75 42877.91 47838.72 2015-06-14 04:43:32.000 165 21214.68 86.77 42877.92 47838.75 2015-06-14 04:43:33.000 165 21214.72 86.76 42877.91 47838.74 2015-06-14 04:43:34.000 165 21214.75 86.76 42877.89 47838.77 2015-06-14 04:43:35.000 165 21214.76 86.76 42877.90 47838.77 2015-06-14 04:43:36.000 165 21214.78 86.71 42877.90 47838.76 2015-06-14 04:43:37.000 165 21214.80 86.68 42877.88 47838.78 2015-06-14 04:43:38.000 165 21214.82 86.63 42877.89 47838.80 2015-06-14 04:43:39.000 165 21214.86 86.58 42877.92 47838.80 2015-06-14 04:43:40.000 165 21214.86 86.56 42877.95 47838.85 2015-06-14 04:43:41.000 165 21214.86 86.55 42877.96 47838.84 2015-06-14 04:43:42.000 165 21214.87 86.52 42877.95 47838.83 2015-06-14 04:43:43.000 165 21214.85 86.50 42877.95 47838.84 2015-06-14 04:43:44.000 165 21214.85 86.44 42877.96 47838.84 2015-06-14 04:43:45.000 165 21214.85 86.43 42877.96 47838.85 2015-06-14 04:43:46.000 165 21214.86 86.45 42877.96 47838.85 2015-06-14 04:43:47.000 165 21214.87 86.37 42877.99 47838.87 2015-06-14 04:43:48.000 165 21214.86 86.30 42878.01 47838.87 2015-06-14 04:43:49.000 165 21214.87 86.29 42878.01 47838.88 2015-06-14 04:43:50.000 165 21214.89 86.25 42878.03 47838.89 2015-06-14 04:43:51.000 165 21214.89 86.25 42878.00 47838.91 2015-06-14 04:43:52.000 165 21214.89 86.23 42878.01 47838.94 2015-06-14 04:43:53.000 165 21214.89 86.19 42878.04 47838.92 2015-06-14 04:43:54.000 165 21214.89 86.20 42878.04 47838.93 2015-06-14 04:43:55.000 165 21214.90 86.17 42878.06 47838.94 2015-06-14 04:43:56.000 165 21214.92 86.11 42878.06 47838.94 2015-06-14 04:43:57.000 165 21214.94 86.07 42878.07 47838.95 2015-06-14 04:43:58.000 165 21214.89 86.03 42878.06 47838.95 2015-06-14 04:43:59.000 165 21214.85 86.02 42878.06 47838.94 2015-06-14 04:44:00.000 165 21214.84 85.96 42878.06 47838.94 2015-06-14 04:44:01.000 165 21214.81 85.91 42878.10 47838.94 2015-06-14 04:44:02.000 165 21214.80 85.89 42878.08 47838.94 2015-06-14 04:44:03.000 165 21214.79 85.87 42878.11 47838.94 2015-06-14 04:44:04.000 165 21214.77 85.87 42878.08 47838.92 2015-06-14 04:44:05.000 165 21214.77 85.85 42878.08 47838.91 2015-06-14 04:44:06.000 165 21214.78 85.85 42878.09 47838.90 2015-06-14 04:44:07.000 165 21214.74 85.85 42878.07 47838.90 2015-06-14 04:44:08.000 165 21214.75 85.85 42878.08 47838.92 2015-06-14 04:44:09.000 165 21214.72 85.86 42878.08 47838.90 2015-06-14 04:44:10.000 165 21214.70 85.87 42878.12 47838.90 2015-06-14 04:44:11.000 165 21214.73 85.85 42878.09 47838.88 2015-06-14 04:44:12.000 165 21214.71 85.85 42878.08 47838.88 2015-06-14 04:44:13.000 165 21214.71 85.86 42878.11 47838.90 2015-06-14 04:44:14.000 165 21214.72 85.85 42878.08 47838.86 2015-06-14 04:44:15.000 165 21214.72 85.85 42878.08 47838.89 2015-06-14 04:44:16.000 165 21214.72 85.88 42878.08 47838.88 2015-06-14 04:44:17.000 165 21214.71 85.87 42878.07 47838.85 2015-06-14 04:44:18.000 165 21214.71 85.88 42878.04 47838.87 2015-06-14 04:44:19.000 165 21214.69 85.89 42878.01 47838.86 2015-06-14 04:44:20.000 165 21214.64 85.88 42878.01 47838.82 2015-06-14 04:44:21.000 165 21214.68 85.90 42878.04 47838.82 2015-06-14 04:44:22.000 165 21214.67 85.95 42878.02 47838.82 2015-06-14 04:44:23.000 165 21214.66 85.99 42877.95 47838.81 2015-06-14 04:44:24.000 165 21214.65 86.00 42877.96 47838.76 2015-06-14 04:44:25.000 165 21214.66 86.01 42877.93 47838.76 2015-06-14 04:44:26.000 165 21214.62 86.04 42877.90 47838.69 2015-06-14 04:44:27.000 165 21214.60 86.06 42877.88 47838.68 2015-06-14 04:44:28.000 165 21214.60 86.10 42877.84 47838.64 2015-06-14 04:44:29.000 165 21214.60 86.12 42877.82 47838.61 2015-06-14 04:44:30.000 165 21214.59 86.13 42877.84 47838.61 2015-06-14 04:44:31.000 165 21214.56 86.14 42877.84 47838.59 2015-06-14 04:44:32.000 165 21214.59 86.15 42877.81 47838.58 2015-06-14 04:44:33.000 165 21214.58 86.16 42877.82 47838.61 2015-06-14 04:44:34.000 165 21214.59 86.18 42877.82 47838.57 2015-06-14 04:44:35.000 165 21214.64 86.19 42877.81 47838.60 2015-06-14 04:44:36.000 165 21214.66 86.23 42877.83 47838.60 2015-06-14 04:44:37.000 165 21214.61 86.25 42877.81 47838.62 2015-06-14 04:44:38.000 165 21214.61 86.27 42877.86 47838.60 2015-06-14 04:44:39.000 165 21214.59 86.26 42877.85 47838.63 2015-06-14 04:44:40.000 165 21214.63 86.25 42877.84 47838.63 2015-06-14 04:44:41.000 165 21214.62 86.20 42877.88 47838.65 2015-06-14 04:44:42.000 165 21214.67 86.19 42877.88 47838.67 2015-06-14 04:44:43.000 165 21214.69 86.19 42877.90 47838.72 2015-06-14 04:44:44.000 165 21214.71 86.16 42877.93 47838.72 2015-06-14 04:44:45.000 165 21214.76 86.14 42877.91 47838.74 2015-06-14 04:44:46.000 165 21214.80 86.13 42877.93 47838.79 2015-06-14 04:44:47.000 165 21214.82 86.11 42877.92 47838.80 2015-06-14 04:44:48.000 165 21214.83 86.11 42877.95 47838.82 2015-06-14 04:44:49.000 165 21214.85 86.11 42878.00 47838.84 2015-06-14 04:44:50.000 165 21214.85 86.10 42877.99 47838.85 2015-06-14 04:44:51.000 165 21214.86 86.09 42877.97 47838.86 2015-06-14 04:44:52.000 165 21214.89 86.10 42877.99 47838.88 2015-06-14 04:44:53.000 165 21214.90 86.11 42877.97 47838.88 2015-06-14 04:44:54.000 165 21214.89 86.14 42878.00 47838.88 2015-06-14 04:44:55.000 165 21214.87 86.16 42878.00 47838.88 2015-06-14 04:44:56.000 165 21214.85 86.21 42877.99 47838.90 2015-06-14 04:44:57.000 165 21214.87 86.19 42877.99 47838.87 2015-06-14 04:44:58.000 165 21214.87 86.21 42877.99 47838.88 2015-06-14 04:44:59.000 165 21214.87 86.23 42877.99 47838.87 2015-06-14 04:45:00.000 165 21214.90 86.22 42877.99 47838.88 2015-06-14 04:45:01.000 165 21214.94 86.22 42877.95 47838.88 2015-06-14 04:45:02.000 165 21214.95 86.21 42877.95 47838.87 2015-06-14 04:45:03.000 165 21214.97 86.21 42877.93 47838.88 2015-06-14 04:45:04.000 165 21214.97 86.18 42877.93 47838.89 2015-06-14 04:45:05.000 165 21214.96 86.18 42877.93 47838.89 2015-06-14 04:45:06.000 165 21214.98 86.20 42877.93 47838.87 2015-06-14 04:45:07.000 165 21214.96 86.20 42877.93 47838.90 2015-06-14 04:45:08.000 165 21214.96 86.19 42877.95 47838.89 2015-06-14 04:45:09.000 165 21214.98 86.20 42877.96 47838.88 2015-06-14 04:45:10.000 165 21214.98 86.15 42877.93 47838.88 2015-06-14 04:45:11.000 165 21214.99 86.12 42877.93 47838.90 2015-06-14 04:45:12.000 165 21215.00 86.08 42877.93 47838.88 2015-06-14 04:45:13.000 165 21215.04 86.08 42877.95 47838.89 2015-06-14 04:45:14.000 165 21215.06 86.06 42877.97 47838.92 2015-06-14 04:45:15.000 165 21215.07 86.07 42877.99 47838.94 2015-06-14 04:45:16.000 165 21215.03 86.06 42878.02 47838.93 2015-06-14 04:45:17.000 165 21214.99 86.06 42878.04 47838.97 2015-06-14 04:45:18.000 165 21214.98 86.05 42878.06 47838.94 2015-06-14 04:45:19.000 165 21214.98 86.02 42878.01 47838.94 2015-06-14 04:45:20.000 165 21214.95 86.02 42878.00 47838.92 2015-06-14 04:45:21.000 165 21214.91 86.03 42878.02 47838.95 2015-06-14 04:45:22.000 165 21214.89 86.02 42878.02 47838.91 2015-06-14 04:45:23.000 165 21214.84 86.03 42878.01 47838.90 2015-06-14 04:45:24.000 165 21214.80 86.04 42878.04 47838.88 2015-06-14 04:45:25.000 165 21214.79 86.08 42878.02 47838.88 2015-06-14 04:45:26.000 165 21214.80 86.10 42878.02 47838.88 2015-06-14 04:45:27.000 165 21214.81 86.17 42878.00 47838.86 2015-06-14 04:45:28.000 165 21214.81 86.23 42877.99 47838.87 2015-06-14 04:45:29.000 165 21214.83 86.27 42878.00 47838.84 2015-06-14 04:45:30.000 165 21214.88 86.30 42877.93 47838.85 2015-06-14 04:45:31.000 165 21214.89 86.34 42877.95 47838.87 2015-06-14 04:45:32.000 165 21214.92 86.38 42877.97 47838.86 2015-06-14 04:45:33.000 165 21214.92 86.40 42877.95 47838.87 2015-06-14 04:45:34.000 165 21214.97 86.41 42877.96 47838.88 2015-06-14 04:45:35.000 165 21215.01 86.41 42877.95 47838.88 2015-06-14 04:45:36.000 165 21215.08 86.37 42877.92 47838.89 2015-06-14 04:45:37.000 165 21215.17 86.33 42877.94 47838.93 2015-06-14 04:45:38.000 165 21215.24 86.29 42877.94 47838.97 2015-06-14 04:45:39.000 165 21215.26 86.26 42877.96 47839.00 2015-06-14 04:45:40.000 165 21215.24 86.20 42877.99 47839.05 2015-06-14 04:45:41.000 165 21215.25 86.15 42877.99 47839.04 2015-06-14 04:45:42.000 165 21215.23 86.12 42878.02 47839.07 2015-06-14 04:45:43.000 165 21215.23 86.09 42878.03 47839.07 2015-06-14 04:45:44.000 165 21215.24 86.04 42878.02 47839.05 2015-06-14 04:45:45.000 165 21215.22 86.00 42878.01 47839.07 2015-06-14 04:45:46.000 165 21215.20 85.96 42878.02 47839.06 2015-06-14 04:45:47.000 165 21215.17 85.93 42878.01 47839.04 2015-06-14 04:45:48.000 165 21215.13 85.93 42878.02 47839.04 2015-06-14 04:45:49.000 165 21215.11 85.94 42878.02 47839.04 2015-06-14 04:45:50.000 165 21215.11 85.94 42878.04 47839.02 2015-06-14 04:45:51.000 165 21215.11 85.94 42878.10 47839.04 2015-06-14 04:45:52.000 165 21215.10 85.94 42878.10 47839.06 2015-06-14 04:45:53.000 165 21215.13 85.96 42878.10 47839.04 2015-06-14 04:45:54.000 165 21215.15 85.95 42878.09 47839.03 2015-06-14 04:45:55.000 165 21215.17 85.91 42878.06 47839.07 2015-06-14 04:45:56.000 165 21215.21 85.90 42878.07 47839.07 2015-06-14 04:45:57.000 165 21215.24 85.87 42878.09 47839.09 2015-06-14 04:45:58.000 165 21215.26 85.86 42878.08 47839.12 2015-06-14 04:45:59.000 165 21215.30 85.84 42878.08 47839.14 2015-06-14 04:46:00.000 165 21215.30 85.84 42878.07 47839.14 2015-06-14 04:46:01.000 165 21215.33 85.83 42878.07 47839.17 2015-06-14 04:46:02.000 165 21215.35 85.83 42878.07 47839.17 2015-06-14 04:46:03.000 165 21215.35 85.84 42878.10 47839.16 2015-06-14 04:46:04.000 165 21215.32 85.84 42878.13 47839.17 2015-06-14 04:46:05.000 165 21215.31 85.83 42878.13 47839.17 2015-06-14 04:46:06.000 165 21215.32 85.84 42878.11 47839.18 2015-06-14 04:46:07.000 165 21215.32 85.83 42878.16 47839.18 2015-06-14 04:46:08.000 165 21215.28 85.85 42878.14 47839.16 2015-06-14 04:46:09.000 165 21215.25 85.88 42878.12 47839.17 2015-06-14 04:46:10.000 165 21215.23 85.91 42878.11 47839.16 2015-06-14 04:46:11.000 165 21215.21 85.94 42878.11 47839.13 2015-06-14 04:46:12.000 165 21215.20 85.95 42878.12 47839.13 2015-06-14 04:46:13.000 165 21215.20 85.92 42878.10 47839.10 2015-06-14 04:46:14.000 165 21215.22 85.90 42878.11 47839.12 2015-06-14 04:46:15.000 165 21215.23 85.88 42878.07 47839.09 2015-06-14 04:46:16.000 165 21215.24 85.86 42878.06 47839.11 2015-06-14 04:46:17.000 165 21215.24 85.82 42878.07 47839.11 2015-06-14 04:46:18.000 165 21215.24 85.78 42878.09 47839.11 2015-06-14 04:46:19.000 165 21215.25 85.74 42878.10 47839.11 2015-06-14 04:46:20.000 165 21215.25 85.71 42878.06 47839.11 2015-06-14 04:46:21.000 165 21215.28 85.67 42878.07 47839.13 2015-06-14 04:46:22.000 165 21215.27 85.63 42878.09 47839.16 2015-06-14 04:46:23.000 165 21215.31 85.62 42878.11 47839.17 2015-06-14 04:46:24.000 165 21215.33 85.60 42878.09 47839.17 2015-06-14 04:46:25.000 165 21215.34 85.59 42878.09 47839.19 2015-06-14 04:46:26.000 165 21215.35 85.57 42878.11 47839.21 2015-06-14 04:46:27.000 165 21215.36 85.57 42878.09 47839.19 2015-06-14 04:46:28.000 165 21215.36 85.58 42878.09 47839.18 2015-06-14 04:46:29.000 165 21215.35 85.59 42878.07 47839.16 2015-06-14 04:46:30.000 165 21215.35 85.62 42878.04 47839.17 2015-06-14 04:46:31.000 165 21215.34 85.64 42878.06 47839.13 2015-06-14 04:46:32.000 165 21215.37 85.64 42878.00 47839.13 2015-06-14 04:46:33.000 165 21215.36 85.69 42877.99 47839.10 2015-06-14 04:46:34.000 165 21215.38 85.70 42877.97 47839.09 2015-06-14 04:46:35.000 165 21215.41 85.70 42877.99 47839.11 2015-06-14 04:46:36.000 165 21215.43 85.68 42877.99 47839.12 2015-06-14 04:46:37.000 165 21215.44 85.67 42877.97 47839.10 2015-06-14 04:46:38.000 165 21215.41 85.68 42878.00 47839.12 2015-06-14 04:46:39.000 165 21215.41 85.68 42877.97 47839.11 2015-06-14 04:46:40.000 165 21215.40 85.64 42877.96 47839.12 2015-06-14 04:46:41.000 165 21215.38 85.61 42877.95 47839.07 2015-06-14 04:46:42.000 165 21215.36 85.60 42877.93 47839.08 2015-06-14 04:46:43.000 165 21215.35 85.55 42877.95 47839.05 2015-06-14 04:46:44.000 165 21215.33 85.55 42877.91 47839.06 2015-06-14 04:46:45.000 165 21215.32 85.56 42877.94 47839.02 2015-06-14 04:46:46.000 165 21215.26 85.56 42877.93 47839.00 2015-06-14 04:46:47.000 165 21215.24 85.61 42877.93 47839.02 2015-06-14 04:46:48.000 165 21215.24 85.63 42877.92 47838.98 2015-06-14 04:46:49.000 165 21215.20 85.66 42877.92 47838.96 2015-06-14 04:46:50.000 165 21215.17 85.67 42877.92 47838.93 2015-06-14 04:46:51.000 165 21215.16 85.71 42877.92 47838.94 2015-06-14 04:46:52.000 165 21215.15 85.74 42877.91 47838.89 2015-06-14 04:46:53.000 165 21215.13 85.79 42877.86 47838.90 2015-06-14 04:46:54.000 165 21215.17 85.84 42877.88 47838.89 2015-06-14 04:46:55.000 165 21215.16 85.89 42877.88 47838.88 2015-06-14 04:46:56.000 165 21215.20 85.92 42877.86 47838.87 2015-06-14 04:46:57.000 165 21215.21 85.94 42877.86 47838.89 2015-06-14 04:46:58.000 165 21215.25 85.98 42877.83 47838.88 2015-06-14 04:46:59.000 165 21215.31 85.97 42877.81 47838.90 2015-06-14 04:47:00.000 165 21215.35 85.95 42877.79 47838.91 2015-06-14 04:47:01.000 165 21215.36 85.95 42877.79 47838.94 2015-06-14 04:47:02.000 165 21215.37 85.94 42877.79 47838.91 2015-06-14 04:47:03.000 165 21215.36 85.92 42877.81 47838.91 2015-06-14 04:47:04.000 165 21215.37 85.92 42877.76 47838.88 2015-06-14 04:47:05.000 165 21215.36 85.88 42877.77 47838.88 2015-06-14 04:47:06.000 165 21215.35 85.85 42877.77 47838.89 2015-06-14 04:47:07.000 165 21215.36 85.80 42877.71 47838.86 2015-06-14 04:47:08.000 165 21215.36 85.75 42877.74 47838.85 2015-06-14 04:47:09.000 165 21215.36 85.68 42877.76 47838.86 2015-06-14 04:47:10.000 165 21215.35 85.67 42877.77 47838.88 2015-06-14 04:47:11.000 165 21215.35 85.64 42877.79 47838.88 2015-06-14 04:47:12.000 165 21215.38 85.60 42877.79 47838.89 2015-06-14 04:47:13.000 165 21215.43 85.58 42877.81 47838.90 2015-06-14 04:47:14.000 165 21215.46 85.59 42877.82 47838.94 2015-06-14 04:47:15.000 165 21215.44 85.59 42877.83 47838.95 2015-06-14 04:47:16.000 165 21215.42 85.58 42877.83 47838.96 2015-06-14 04:47:17.000 165 21215.40 85.58 42877.81 47838.96 2015-06-14 04:47:18.000 165 21215.38 85.61 42877.83 47838.96 2015-06-14 04:47:19.000 165 21215.39 85.61 42877.84 47838.95 2015-06-14 04:47:20.000 165 21215.44 85.63 42877.85 47838.94 2015-06-14 04:47:21.000 165 21215.46 85.66 42877.85 47838.94 2015-06-14 04:47:22.000 165 21215.49 85.67 42877.82 47838.92 2015-06-14 04:47:23.000 165 21215.45 85.71 42877.79 47838.93 2015-06-14 04:47:24.000 165 21215.45 85.69 42877.79 47838.92 2015-06-14 04:47:25.000 165 21215.47 85.64 42877.83 47838.91 2015-06-14 04:47:26.000 165 21215.46 85.61 42877.84 47838.93 2015-06-14 04:47:27.000 165 21215.50 85.56 42877.83 47838.94 2015-06-14 04:47:28.000 165 21215.51 85.52 42877.84 47838.93 2015-06-14 04:47:29.000 165 21215.53 85.51 42877.85 47838.94 2015-06-14 04:47:30.000 165 21215.49 85.49 42877.88 47838.96 2015-06-14 04:47:31.000 165 21215.52 85.48 42877.89 47838.96 2015-06-14 04:47:32.000 165 21215.56 85.46 42877.90 47839.00 2015-06-14 04:47:33.000 165 21215.54 85.46 42877.91 47839.00 2015-06-14 04:47:34.000 165 21215.53 85.47 42877.91 47839.03 2015-06-14 04:47:35.000 165 21215.53 85.48 42877.94 47839.03 2015-06-14 04:47:36.000 165 21215.54 85.51 42877.96 47839.04 2015-06-14 04:47:37.000 165 21215.54 85.53 42877.93 47839.05 2015-06-14 04:47:38.000 165 21215.54 85.60 42877.94 47839.05 2015-06-14 04:47:39.000 165 21215.48 85.67 42877.96 47839.08 2015-06-14 04:47:40.000 165 21215.48 85.75 42877.94 47839.06 2015-06-14 04:47:41.000 165 21215.50 85.81 42877.97 47839.05 2015-06-14 04:47:42.000 165 21215.51 85.89 42877.95 47839.05 2015-06-14 04:47:43.000 165 21215.53 85.96 42877.94 47839.07 2015-06-14 04:47:44.000 165 21215.59 86.01 42877.91 47839.06 2015-06-14 04:47:45.000 165 21215.64 86.04 42877.91 47839.07 2015-06-14 04:47:46.000 165 21215.67 86.05 42877.89 47839.07 2015-06-14 04:47:47.000 165 21215.71 86.08 42877.90 47839.07 2015-06-14 04:47:48.000 165 21215.71 86.09 42877.91 47839.10 2015-06-14 04:47:49.000 165 21215.72 86.07 42877.93 47839.09 2015-06-14 04:47:50.000 165 21215.73 86.04 42877.93 47839.12 2015-06-14 04:47:51.000 165 21215.73 85.99 42877.90 47839.09 2015-06-14 04:47:52.000 165 21215.72 85.92 42877.86 47839.11 2015-06-14 04:47:53.000 165 21215.71 85.87 42877.89 47839.10 2015-06-14 04:47:54.000 165 21215.73 85.80 42877.92 47839.11 2015-06-14 04:47:55.000 165 21215.72 85.73 42877.91 47839.10 2015-06-14 04:47:56.000 165 21215.69 85.66 42877.94 47839.12 2015-06-14 04:47:57.000 165 21215.65 85.61 42877.99 47839.15 2015-06-14 04:47:58.000 165 21215.59 85.56 42877.97 47839.13 2015-06-14 04:47:59.000 165 21215.53 85.54 42877.99 47839.11 2015-06-14 04:48:00.000 165 21215.47 85.53 42877.99 47839.09 2015-06-14 04:48:01.000 165 21215.44 85.49 42878.00 47839.08 2015-06-14 04:48:02.000 165 21215.39 85.45 42878.01 47839.07 2015-06-14 04:48:03.000 165 21215.35 85.44 42878.06 47839.07 2015-06-14 04:48:04.000 165 21215.32 85.45 42878.07 47839.06 2015-06-14 04:48:05.000 165 21215.31 85.48 42878.06 47839.05 2015-06-14 04:48:06.000 165 21215.27 85.50 42878.04 47839.06 2015-06-14 04:48:07.000 165 21215.25 85.51 42878.06 47839.03 2015-06-14 04:48:08.000 165 21215.20 85.55 42878.04 47839.02 2015-06-14 04:48:09.000 165 21215.19 85.64 42878.04 47839.00 2015-06-14 04:48:10.000 165 21215.17 85.68 42878.01 47839.00 2015-06-14 04:48:11.000 165 21215.16 85.78 42878.03 47839.01 2015-06-14 04:48:12.000 165 21215.18 85.84 42878.02 47838.97 2015-06-14 04:48:13.000 165 21215.19 85.87 42877.99 47838.97 2015-06-14 04:48:14.000 165 21215.19 85.91 42878.00 47838.95 2015-06-14 04:48:15.000 165 21215.26 85.98 42878.01 47838.99 2015-06-14 04:48:16.000 165 21215.29 86.06 42877.99 47838.98 2015-06-14 04:48:17.000 165 21215.31 86.11 42877.97 47838.99 2015-06-14 04:48:18.000 165 21215.36 86.13 42877.99 47839.00 2015-06-14 04:48:19.000 165 21215.41 86.18 42877.99 47839.01 2015-06-14 04:48:20.000 165 21215.45 86.20 42877.99 47839.00 2015-06-14 04:48:21.000 165 21215.49 86.20 42877.97 47839.03 2015-06-14 04:48:22.000 165 21215.52 86.21 42877.97 47839.05 2015-06-14 04:48:23.000 165 21215.58 86.19 42877.95 47839.07 2015-06-14 04:48:24.000 165 21215.60 86.16 42877.95 47839.07 2015-06-14 04:48:25.000 165 21215.62 86.14 42877.95 47839.11 2015-06-14 04:48:26.000 165 21215.65 86.10 42877.99 47839.12 2015-06-14 04:48:27.000 165 21215.59 86.07 42878.01 47839.10 2015-06-14 04:48:28.000 165 21215.60 86.00 42878.00 47839.15 2015-06-14 04:48:29.000 165 21215.59 85.98 42878.00 47839.14 2015-06-14 04:48:30.000 165 21215.58 85.94 42878.03 47839.14 2015-06-14 04:48:31.000 165 21215.55 85.89 42878.06 47839.14 2015-06-14 04:48:32.000 165 21215.52 85.87 42878.04 47839.16 2015-06-14 04:48:33.000 165 21215.51 85.85 42878.06 47839.13 2015-06-14 04:48:34.000 165 21215.49 85.81 42878.07 47839.13 2015-06-14 04:48:35.000 165 21215.48 85.79 42878.07 47839.13 2015-06-14 04:48:36.000 165 21215.43 85.79 42878.08 47839.14 2015-06-14 04:48:37.000 165 21215.36 85.77 42878.14 47839.14 2015-06-14 04:48:38.000 165 21215.32 85.78 42878.11 47839.12 2015-06-14 04:48:39.000 165 21215.29 85.83 42878.10 47839.10 2015-06-14 04:48:40.000 165 21215.24 85.85 42878.11 47839.11 2015-06-14 04:48:41.000 165 21215.21 85.90 42878.12 47839.07 2015-06-14 04:48:42.000 165 21215.20 85.93 42878.10 47839.07 2015-06-14 04:48:43.000 165 21215.18 85.99 42878.12 47839.06 2015-06-14 04:48:44.000 165 21215.21 86.02 42878.10 47839.06 2015-06-14 04:48:45.000 165 21215.24 86.07 42878.09 47839.07 2015-06-14 04:48:46.000 165 21215.24 86.10 42878.10 47839.08 2015-06-14 04:48:47.000 165 21215.25 86.14 42878.12 47839.06 2015-06-14 04:48:48.000 165 21215.31 86.15 42878.11 47839.07 2015-06-14 04:48:49.000 165 21215.31 86.17 42878.09 47839.05 2015-06-14 04:48:50.000 165 21215.34 86.18 42878.10 47839.08 2015-06-14 04:48:51.000 165 21215.33 86.20 42878.08 47839.09 2015-06-14 04:48:52.000 165 21215.31 86.23 42878.08 47839.06 2015-06-14 04:48:53.000 165 21215.29 86.23 42878.09 47839.04 2015-06-14 04:48:54.000 165 21215.33 86.25 42878.09 47839.05 2015-06-14 04:48:55.000 165 21215.33 86.29 42878.04 47839.05 2015-06-14 04:48:56.000 165 21215.30 86.36 42878.03 47839.05 2015-06-14 04:48:57.000 165 21215.30 86.39 42878.07 47839.02 2015-06-14 04:48:58.000 165 21215.27 86.40 42878.03 47839.02 2015-06-14 04:48:59.000 165 21215.25 86.44 42878.02 47839.04 2015-06-14 04:49:00.000 165 21215.26 86.44 42878.03 47839.02 2015-06-14 04:49:01.000 165 21215.27 86.48 42878.02 47839.00 2015-06-14 04:49:02.000 165 21215.26 86.50 42878.02 47839.03 2015-06-14 04:49:03.000 165 21215.30 86.53 42878.03 47839.02 2015-06-14 04:49:04.000 165 21215.31 86.58 42878.01 47839.02 2015-06-14 04:49:05.000 165 21215.33 86.61 42878.02 47839.03 2015-06-14 04:49:06.000 165 21215.37 86.67 42878.00 47839.04 2015-06-14 04:49:07.000 165 21215.39 86.70 42878.00 47839.05 2015-06-14 04:49:08.000 165 21215.44 86.73 42877.99 47839.04 2015-06-14 04:49:09.000 165 21215.46 86.78 42877.95 47839.07 2015-06-14 04:49:10.000 165 21215.49 86.81 42877.92 47839.03 2015-06-14 04:49:11.000 165 21215.48 86.84 42877.91 47839.04 2015-06-14 04:49:12.000 165 21215.49 86.83 42877.90 47839.01 2015-06-14 04:49:13.000 165 21215.52 86.82 42877.89 47839.00 2015-06-14 04:49:14.000 165 21215.51 86.81 42877.89 47838.99 2015-06-14 04:49:15.000 165 21215.54 86.82 42877.89 47839.00 2015-06-14 04:49:16.000 165 21215.53 86.80 42877.89 47838.98 2015-06-14 04:49:17.000 165 21215.54 86.81 42877.86 47838.98 2015-06-14 04:49:18.000 165 21215.55 86.84 42877.85 47838.98 2015-06-14 04:49:19.000 165 21215.55 86.86 42877.88 47838.98 2015-06-14 04:49:20.000 165 21215.54 86.86 42877.89 47838.98 2015-06-14 04:49:21.000 165 21215.55 86.87 42877.88 47839.01 2015-06-14 04:49:22.000 165 21215.48 86.88 42877.86 47838.98 2015-06-14 04:49:23.000 165 21215.47 86.92 42877.88 47838.96 2015-06-14 04:49:24.000 165 21215.47 86.95 42877.86 47838.94 2015-06-14 04:49:25.000 165 21215.48 86.98 42877.86 47838.97 2015-06-14 04:49:26.000 165 21215.47 86.97 42877.85 47838.95 2015-06-14 04:49:27.000 165 21215.44 86.96 42877.86 47838.91 2015-06-14 04:49:28.000 165 21215.40 87.00 42877.89 47838.93 2015-06-14 04:49:29.000 165 21215.37 87.02 42877.88 47838.90 2015-06-14 04:49:30.000 165 21215.35 87.05 42877.85 47838.89 2015-06-14 04:49:31.000 165 21215.35 87.05 42877.83 47838.89 2015-06-14 04:49:32.000 165 21215.29 87.12 42877.86 47838.88 2015-06-14 04:49:33.000 165 21215.18 87.29 42877.77 47838.85 2015-06-14 04:49:34.000 165 21215.14 87.44 42877.68 47838.75 2015-06-14 04:49:35.000 165 21215.09 87.54 42877.61 47838.64 2015-06-14 04:49:36.000 165 21215.04 87.63 42877.52 47838.51 2015-06-14 04:49:37.000 165 21215.05 87.65 42877.46 47838.44 2015-06-14 04:49:38.000 165 21215.04 87.69 42877.39 47838.37 2015-06-14 04:49:39.000 165 21215.05 87.71 42877.35 47838.36 2015-06-14 04:49:40.000 165 21215.08 87.75 42877.35 47838.35 2015-06-14 04:49:41.000 165 21215.12 87.74 42877.38 47838.31 2015-06-14 04:49:42.000 165 21215.11 87.72 42877.38 47838.33 2015-06-14 04:49:43.000 165 21215.15 87.74 42877.41 47838.39 2015-06-14 04:49:44.000 165 21215.17 87.73 42877.46 47838.43 2015-06-14 04:49:45.000 165 21215.21 87.75 42877.49 47838.46 2015-06-14 04:49:46.000 165 21215.22 87.83 42877.46 47838.48 2015-06-14 04:49:47.000 165 21215.24 87.87 42877.49 47838.47 2015-06-14 04:49:48.000 165 21215.23 87.92 42877.44 47838.49 2015-06-14 04:49:49.000 165 21215.22 87.93 42877.45 47838.46 2015-06-14 04:49:50.000 165 21215.25 87.89 42877.46 47838.46 2015-06-14 04:49:51.000 165 21215.26 87.85 42877.46 47838.50 2015-06-14 04:49:52.000 165 21215.29 87.86 42877.46 47838.53 2015-06-14 04:49:53.000 165 21215.31 87.87 42877.49 47838.53 2015-06-14 04:49:54.000 165 21215.28 87.92 42877.56 47838.59 2015-06-14 04:49:55.000 165 21215.30 87.92 42877.56 47838.59 2015-06-14 04:49:56.000 165 21215.33 87.90 42877.56 47838.62 2015-06-14 04:49:57.000 165 21215.32 87.93 42877.59 47838.61 2015-06-14 04:49:58.000 165 21215.30 87.95 42877.59 47838.63 2015-06-14 04:49:59.000 165 21215.27 87.99 42877.57 47838.64 2015-06-14 04:50:00.000 165 21215.27 88.02 42877.56 47838.60 2015-06-14 04:50:01.000 165 21215.27 88.03 42877.56 47838.61 2015-06-14 04:50:02.000 165 21215.26 88.04 42877.56 47838.59 2015-06-14 04:50:03.000 165 21215.26 88.01 42877.52 47838.58 2015-06-14 04:50:04.000 165 21215.27 87.97 42877.50 47838.58 2015-06-14 04:50:05.000 165 21215.26 87.92 42877.53 47838.59 2015-06-14 04:50:06.000 165 21215.25 87.87 42877.54 47838.57 2015-06-14 04:50:07.000 165 21215.25 87.82 42877.57 47838.59 2015-06-14 04:50:08.000 165 21215.23 87.77 42877.57 47838.57 2015-06-14 04:50:09.000 165 21215.20 87.72 42877.56 47838.60 2015-06-14 04:50:10.000 165 21215.18 87.70 42877.56 47838.57 2015-06-14 04:50:11.000 165 21215.12 87.69 42877.59 47838.57 2015-06-14 04:50:12.000 165 21215.05 87.69 42877.62 47838.53 2015-06-14 04:50:13.000 165 21215.01 87.71 42877.63 47838.53 2015-06-14 04:50:14.000 165 21214.93 87.74 42877.63 47838.53 2015-06-14 04:50:15.000 165 21214.86 87.77 42877.63 47838.47 2015-06-14 04:50:16.000 165 21214.83 87.84 42877.62 47838.46 2015-06-14 04:50:17.000 165 21214.83 87.92 42877.62 47838.45 2015-06-14 04:50:18.000 165 21214.86 87.93 42877.60 47838.44 2015-06-14 04:50:19.000 165 21214.87 87.98 42877.58 47838.44 2015-06-14 04:50:20.000 165 21214.90 88.02 42877.59 47838.44 2015-06-14 04:50:21.000 165 21214.91 88.07 42877.61 47838.45 2015-06-14 04:50:22.000 165 21214.94 88.11 42877.58 47838.47 2015-06-14 04:50:23.000 165 21214.99 88.13 42877.58 47838.46 2015-06-14 04:50:24.000 165 21215.01 88.16 42877.61 47838.47 2015-06-14 04:50:25.000 165 21215.05 88.19 42877.61 47838.48 2015-06-14 04:50:26.000 165 21215.08 88.23 42877.58 47838.48 2015-06-14 04:50:27.000 165 21215.12 88.25 42877.57 47838.54 2015-06-14 04:50:28.000 165 21215.13 88.25 42877.61 47838.55 2015-06-14 04:50:29.000 165 21215.13 88.25 42877.62 47838.56 2015-06-14 04:50:30.000 165 21215.14 88.25 42877.63 47838.58 2015-06-14 04:50:31.000 165 21215.16 88.23 42877.63 47838.57 2015-06-14 04:50:32.000 165 21215.12 88.20 42877.61 47838.60 2015-06-14 04:50:33.000 165 21215.08 88.22 42877.63 47838.58 2015-06-14 04:50:34.000 165 21215.09 88.20 42877.63 47838.59 2015-06-14 04:50:35.000 165 21215.11 88.20 42877.68 47838.62 2015-06-14 04:50:36.000 165 21215.07 88.22 42877.70 47838.61 2015-06-14 04:50:37.000 165 21215.06 88.22 42877.68 47838.59 2015-06-14 04:50:38.000 165 21215.03 88.24 42877.70 47838.60 2015-06-14 04:50:39.000 165 21215.03 88.26 42877.70 47838.61 2015-06-14 04:50:40.000 165 21215.05 88.30 42877.68 47838.61 2015-06-14 04:50:41.000 165 21215.08 88.31 42877.71 47838.63 2015-06-14 04:50:42.000 165 21215.11 88.33 42877.67 47838.63 2015-06-14 04:50:43.000 165 21215.14 88.34 42877.69 47838.63 2015-06-14 04:50:44.000 165 21215.15 88.32 42877.74 47838.65 2015-06-14 04:50:45.000 165 21215.18 88.32 42877.68 47838.66 2015-06-14 04:50:46.000 165 21215.21 88.33 42877.70 47838.67 2015-06-14 04:50:47.000 165 21215.25 88.30 42877.74 47838.70 2015-06-14 04:50:48.000 165 21215.31 88.28 42877.74 47838.72 2015-06-14 04:50:49.000 165 21215.33 88.28 42877.75 47838.72 2015-06-14 04:50:50.000 165 21215.30 88.27 42877.74 47838.75 2015-06-14 04:50:51.000 165 21215.30 88.24 42877.74 47838.75 2015-06-14 04:50:52.000 165 21215.26 88.21 42877.74 47838.73 2015-06-14 04:50:53.000 165 21215.25 88.16 42877.75 47838.73 2015-06-14 04:50:54.000 165 21215.25 88.12 42877.72 47838.71 2015-06-14 04:50:55.000 165 21215.20 88.04 42877.71 47838.70 2015-06-14 04:50:56.000 165 21215.18 87.95 42877.74 47838.68 2015-06-14 04:50:57.000 165 21215.14 87.91 42877.74 47838.71 2015-06-14 04:50:58.000 165 21215.10 87.86 42877.75 47838.71 2015-06-14 04:50:59.000 165 21215.02 87.82 42877.74 47838.66 2015-06-14 04:51:00.000 165 21214.95 87.77 42877.76 47838.66 2015-06-14 04:51:01.000 165 21214.93 87.76 42877.79 47838.64 2015-06-14 04:51:02.000 165 21214.88 87.74 42877.76 47838.63 2015-06-14 04:51:03.000 165 21214.85 87.72 42877.79 47838.62 2015-06-14 04:51:04.000 165 21214.85 87.77 42877.76 47838.59 2015-06-14 04:51:05.000 165 21214.77 87.78 42877.77 47838.61 2015-06-14 04:51:06.000 165 21214.71 87.85 42877.75 47838.58 2015-06-14 04:51:07.000 165 21214.70 87.92 42877.69 47838.56 2015-06-14 04:51:08.000 165 21214.69 87.99 42877.70 47838.55 2015-06-14 04:51:09.000 165 21214.69 88.03 42877.67 47838.55 2015-06-14 04:51:10.000 165 21214.71 88.06 42877.70 47838.53 2015-06-14 04:51:11.000 165 21214.79 88.10 42877.72 47838.54 2015-06-14 04:51:12.000 165 21214.86 88.17 42877.71 47838.58 2015-06-14 04:51:13.000 165 21214.90 88.22 42877.70 47838.61 2015-06-14 04:51:14.000 165 21214.94 88.27 42877.69 47838.61 2015-06-14 04:51:15.000 165 21214.95 88.29 42877.68 47838.60 2015-06-14 04:51:16.000 165 21214.95 88.34 42877.66 47838.62 2015-06-14 04:51:17.000 165 21214.99 88.37 42877.67 47838.62 2015-06-14 04:51:18.000 165 21215.00 88.38 42877.65 47838.65 2015-06-14 04:51:19.000 165 21215.02 88.41 42877.64 47838.63 2015-06-14 04:51:20.000 165 21215.05 88.44 42877.66 47838.65 2015-06-14 04:51:21.000 165 21215.08 88.42 42877.66 47838.68 2015-06-14 04:51:22.000 165 21215.07 88.40 42877.70 47838.69 2015-06-14 04:51:23.000 165 21215.04 88.41 42877.71 47838.67 2015-06-14 04:51:24.000 165 21215.01 88.37 42877.75 47838.70 2015-06-14 04:51:25.000 165 21215.02 88.36 42877.72 47838.70 2015-06-14 04:51:26.000 165 21215.05 88.36 42877.72 47838.72 2015-06-14 04:51:27.000 165 21215.04 88.37 42877.76 47838.71 2015-06-14 04:51:28.000 165 21215.06 88.36 42877.77 47838.73 2015-06-14 04:51:29.000 165 21215.03 88.36 42877.77 47838.73 2015-06-14 04:51:30.000 165 21215.03 88.35 42877.77 47838.75 2015-06-14 04:51:31.000 165 21215.06 88.34 42877.81 47838.71 2015-06-14 04:51:32.000 165 21215.06 88.33 42877.79 47838.75 2015-06-14 04:51:33.000 165 21215.07 88.30 42877.81 47838.76 2015-06-14 04:51:34.000 165 21215.04 88.31 42877.78 47838.80 2015-06-14 04:51:35.000 165 21215.04 88.31 42877.79 47838.79 2015-06-14 04:51:36.000 165 21215.01 88.33 42877.82 47838.80 2015-06-14 04:51:37.000 165 21214.99 88.36 42877.82 47838.79 2015-06-14 04:51:38.000 165 21214.97 88.35 42877.83 47838.78 2015-06-14 04:51:39.000 165 21214.92 88.37 42877.84 47838.76 2015-06-14 04:51:40.000 165 21214.90 88.40 42877.83 47838.74 2015-06-14 04:51:41.000 165 21214.87 88.39 42877.81 47838.73 2015-06-14 04:51:42.000 165 21214.82 88.44 42877.81 47838.73 2015-06-14 04:51:43.000 165 21214.74 88.45 42877.84 47838.70 2015-06-14 04:51:44.000 165 21214.70 88.47 42877.83 47838.69 2015-06-14 04:51:45.000 165 21214.63 88.50 42877.85 47838.67 2015-06-14 04:51:46.000 165 21214.63 88.56 42877.86 47838.66 2015-06-14 04:51:47.000 165 21214.57 88.64 42877.86 47838.65 2015-06-14 04:51:48.000 165 21214.53 88.70 42877.83 47838.63 2015-06-14 04:51:49.000 165 21214.55 88.77 42877.84 47838.63 2015-06-14 04:51:50.000 165 21214.53 88.84 42877.83 47838.58 2015-06-14 04:51:51.000 165 21214.51 88.89 42877.79 47838.58 2015-06-14 04:51:52.000 165 21214.52 88.94 42877.77 47838.56 2015-06-14 04:51:53.000 165 21214.55 88.97 42877.81 47838.51 2015-06-14 04:51:54.000 165 21214.59 89.04 42877.77 47838.53 2015-06-14 04:51:55.000 165 21214.64 89.09 42877.76 47838.53 2015-06-14 04:51:56.000 165 21214.66 89.12 42877.79 47838.55 2015-06-14 04:51:57.000 165 21214.68 89.13 42877.76 47838.55 2015-06-14 04:51:58.000 165 21214.68 89.14 42877.74 47838.54 2015-06-14 04:51:59.000 165 21214.66 89.09 42877.75 47838.53 2015-06-14 04:52:00.000 165 21214.65 89.05 42877.75 47838.55 2015-06-14 04:52:01.000 165 21214.61 89.02 42877.72 47838.54 2015-06-14 04:52:02.000 165 21214.59 88.97 42877.71 47838.54 2015-06-14 04:52:03.000 165 21214.57 88.95 42877.78 47838.52 2015-06-14 04:52:04.000 165 21214.50 88.94 42877.78 47838.51 2015-06-14 04:52:05.000 165 21214.45 88.93 42877.78 47838.51 2015-06-14 04:52:06.000 165 21214.41 88.99 42877.78 47838.49 2015-06-14 04:52:07.000 165 21214.37 89.02 42877.79 47838.49 2015-06-14 04:52:08.000 165 21214.34 89.06 42877.81 47838.46 2015-06-14 04:52:09.000 165 21214.32 89.10 42877.81 47838.46 2015-06-14 04:52:10.000 165 21214.32 89.13 42877.79 47838.47 2015-06-14 04:52:11.000 165 21214.31 89.15 42877.79 47838.45 2015-06-14 04:52:12.000 165 21214.33 89.16 42877.79 47838.47 2015-06-14 04:52:13.000 165 21214.36 89.15 42877.82 47838.47 2015-06-14 04:52:14.000 165 21214.41 89.17 42877.81 47838.45 2015-06-14 04:52:15.000 165 21214.37 89.19 42877.82 47838.48 2015-06-14 04:52:16.000 165 21214.39 89.19 42877.79 47838.50 2015-06-14 04:52:17.000 165 21214.41 89.19 42877.84 47838.51 2015-06-14 04:52:18.000 165 21214.44 89.16 42877.83 47838.51 2015-06-14 04:52:19.000 165 21214.48 89.14 42877.83 47838.55 2015-06-14 04:52:20.000 165 21214.49 89.07 42877.85 47838.57 2015-06-14 04:52:21.000 165 21214.48 89.04 42877.88 47838.57 2015-06-14 04:52:22.000 165 21214.45 89.03 42877.88 47838.59 2015-06-14 04:52:23.000 165 21214.43 89.02 42877.89 47838.60 2015-06-14 04:52:24.000 165 21214.40 89.02 42877.91 47838.58 2015-06-14 04:52:25.000 165 21214.34 89.06 42877.91 47838.57 2015-06-14 04:52:26.000 165 21214.27 89.13 42877.90 47838.53 2015-06-14 04:52:27.000 165 21214.22 89.21 42877.92 47838.50 2015-06-14 04:52:28.000 165 21214.18 89.31 42877.88 47838.48 2015-06-14 04:52:29.000 165 21214.15 89.41 42877.86 47838.45 2015-06-14 04:52:30.000 165 21214.14 89.50 42877.81 47838.42 2015-06-14 04:52:31.000 165 21214.19 89.56 42877.81 47838.42 2015-06-14 04:52:32.000 165 21214.23 89.59 42877.79 47838.41 2015-06-14 04:52:33.000 165 21214.29 89.61 42877.81 47838.42 2015-06-14 04:52:34.000 165 21214.33 89.66 42877.76 47838.42 2015-06-14 04:52:35.000 165 21214.33 89.70 42877.70 47838.43 2015-06-14 04:52:36.000 165 21214.37 89.71 42877.65 47838.40 2015-06-14 04:52:37.000 165 21214.41 89.68 42877.60 47838.38 2015-06-14 04:52:38.000 165 21214.46 89.68 42877.62 47838.36 2015-06-14 04:52:39.000 165 21214.48 89.66 42877.58 47838.38 2015-06-14 04:52:40.000 165 21214.51 89.65 42877.61 47838.38 2015-06-14 04:52:41.000 165 21214.49 89.62 42877.63 47838.39 2015-06-14 04:52:42.000 165 21214.47 89.62 42877.61 47838.40 2015-06-14 04:52:43.000 165 21214.45 89.60 42877.65 47838.40 2015-06-14 04:52:44.000 165 21214.46 89.57 42877.66 47838.38 2015-06-14 04:52:45.000 165 21214.40 89.51 42877.67 47838.41 2015-06-14 04:52:46.000 165 21214.38 89.52 42877.69 47838.37 2015-06-14 04:52:47.000 165 21214.33 89.51 42877.65 47838.37 2015-06-14 04:52:48.000 165 21214.23 89.54 42877.67 47838.34 2015-06-14 04:52:49.000 165 21214.17 89.60 42877.67 47838.31 2015-06-14 04:52:50.000 165 21214.08 89.66 42877.66 47838.25 2015-06-14 04:52:51.000 165 21214.03 89.73 42877.63 47838.20 2015-06-14 04:52:52.000 165 21213.94 89.79 42877.56 47838.15 2015-06-14 04:52:53.000 165 21213.94 89.82 42877.53 47838.11 2015-06-14 04:52:54.000 165 21213.97 89.86 42877.54 47838.11 2015-06-14 04:52:55.000 165 21213.97 89.91 42877.51 47838.07 2015-06-14 04:52:56.000 165 21213.95 89.94 42877.51 47838.07 2015-06-14 04:52:57.000 165 21213.99 89.99 42877.50 47838.05 2015-06-14 04:52:58.000 165 21214.03 90.02 42877.50 47838.06 2015-06-14 04:52:59.000 165 21214.02 90.08 42877.50 47838.06 2015-06-14 04:53:00.000 165 21214.01 90.15 42877.50 47838.05 2015-06-14 04:53:01.000 165 21214.04 90.19 42877.46 47838.05 2015-06-14 04:53:02.000 165 21214.04 90.24 42877.46 47838.04 2015-06-14 04:53:03.000 165 21214.06 90.25 42877.45 47838.02 2015-06-14 04:53:04.000 165 21214.11 90.28 42877.43 47838.03 2015-06-14 04:53:05.000 165 21214.11 90.28 42877.46 47838.05 2015-06-14 04:53:06.000 165 21214.10 90.26 42877.46 47838.04 2015-06-14 04:53:07.000 165 21214.09 90.25 42877.45 47838.03 2015-06-14 04:53:08.000 165 21214.08 90.23 42877.45 47838.03 2015-06-14 04:53:09.000 165 21214.07 90.21 42877.44 47838.02 2015-06-14 04:53:10.000 165 21214.08 90.18 42877.42 47838.06 2015-06-14 04:53:11.000 165 21214.07 90.15 42877.45 47838.05 2015-06-14 04:53:12.000 165 21214.07 90.16 42877.47 47838.05 2015-06-14 04:53:13.000 165 21214.05 90.18 42877.44 47838.05 2015-06-14 04:53:14.000 165 21214.04 90.17 42877.46 47838.04 2015-06-14 04:53:15.000 165 21213.99 90.16 42877.49 47838.05 2015-06-14 04:53:16.000 165 21213.93 90.15 42877.49 47838.01 2015-06-14 04:53:17.000 165 21213.89 90.17 42877.45 47837.98 2015-06-14 04:53:18.000 165 21213.86 90.16 42877.46 47837.97 2015-06-14 04:53:19.000 165 21213.84 90.16 42877.41 47837.93 2015-06-14 04:53:20.000 165 21213.82 90.18 42877.43 47837.90 2015-06-14 04:53:21.000 165 21213.80 90.19 42877.42 47837.89 2015-06-14 04:53:22.000 165 21213.78 90.19 42877.39 47837.88 2015-06-14 04:53:23.000 165 21213.78 90.23 42877.35 47837.87 2015-06-14 04:53:24.000 165 21213.81 90.26 42877.43 47837.87 2015-06-14 04:53:25.000 165 21213.81 90.31 42877.46 47837.85 2015-06-14 04:53:26.000 165 21213.81 90.38 42877.42 47837.88 2015-06-14 04:53:27.000 165 21213.81 90.43 42877.38 47837.88 2015-06-14 04:53:28.000 165 21213.83 90.49 42877.38 47837.89 2015-06-14 04:53:29.000 165 21213.86 90.56 42877.40 47837.89 2015-06-14 04:53:30.000 165 21213.86 90.60 42877.45 47837.90 2015-06-14 04:53:31.000 165 21213.88 90.63 42877.42 47837.93 2015-06-14 04:53:32.000 165 21213.93 90.65 42877.43 47837.93 2015-06-14 04:53:33.000 165 21213.95 90.66 42877.44 47837.96 2015-06-14 04:53:34.000 165 21214.01 90.70 42877.44 47837.96 2015-06-14 04:53:35.000 165 21214.04 90.72 42877.45 47837.99 2015-06-14 04:53:36.000 165 21214.05 90.74 42877.43 47838.01 2015-06-14 04:53:37.000 165 21214.08 90.75 42877.44 47838.03 2015-06-14 04:53:38.000 165 21214.11 90.77 42877.42 47838.01 2015-06-14 04:53:39.000 165 21214.13 90.78 42877.45 47838.04 2015-06-14 04:53:40.000 165 21214.11 90.77 42877.44 47838.05 2015-06-14 04:53:41.000 165 21214.10 90.77 42877.43 47838.05 2015-06-14 04:53:42.000 165 21214.13 90.75 42877.41 47838.05 2015-06-14 04:53:43.000 165 21214.13 90.74 42877.39 47838.03 2015-06-14 04:53:44.000 165 21214.11 90.69 42877.43 47838.04 2015-06-14 04:53:45.000 165 21214.10 90.66 42877.44 47838.03 2015-06-14 04:53:46.000 165 21214.08 90.63 42877.47 47838.03 2015-06-14 04:53:47.000 165 21214.06 90.61 42877.45 47838.04 2015-06-14 04:53:48.000 165 21214.03 90.62 42877.47 47838.04 2015-06-14 04:53:49.000 165 21213.99 90.63 42877.49 47838.04 2015-06-14 04:53:50.000 165 21213.96 90.66 42877.49 47838.04 2015-06-14 04:53:51.000 165 21213.96 90.70 42877.50 47838.01 2015-06-14 04:53:52.000 165 21213.92 90.77 42877.46 47838.00 2015-06-14 04:53:53.000 165 21213.88 90.85 42877.47 47837.99 2015-06-14 04:53:54.000 165 21213.85 90.92 42877.47 47837.96 2015-06-14 04:53:55.000 165 21213.84 91.02 42877.49 47837.93 2015-06-14 04:53:56.000 165 21213.78 91.08 42877.43 47837.93 2015-06-14 04:53:57.000 165 21213.76 91.13 42877.42 47837.87 2015-06-14 04:53:58.000 165 21213.76 91.18 42877.42 47837.89 2015-06-14 04:53:59.000 165 21213.83 91.23 42877.43 47837.88 2015-06-14 04:54:00.000 165 21213.86 91.29 42877.40 47837.88 2015-06-14 04:54:01.000 165 21213.90 91.32 42877.40 47837.92 2015-06-14 04:54:02.000 165 21213.97 91.33 42877.41 47837.92 2015-06-14 04:54:03.000 165 21214.02 91.35 42877.38 47837.95 2015-06-14 04:54:04.000 165 21214.06 91.35 42877.41 47837.95 2015-06-14 04:54:05.000 165 21214.11 91.30 42877.40 47837.99 2015-06-14 04:54:06.000 165 21214.16 91.25 42877.43 47838.02 2015-06-14 04:54:07.000 165 21214.19 91.19 42877.46 47838.07 2015-06-14 04:54:08.000 165 21214.22 91.15 42877.49 47838.12 2015-06-14 04:54:09.000 165 21214.24 91.10 42877.53 47838.16 2015-06-14 04:54:10.000 165 21214.25 91.01 42877.58 47838.18 2015-06-14 04:54:11.000 165 21214.21 90.99 42877.54 47838.20 2015-06-14 04:54:12.000 165 21214.18 90.99 42877.56 47838.20 2015-06-14 04:54:13.000 165 21214.16 90.99 42877.54 47838.16 2015-06-14 04:54:14.000 165 21214.10 90.96 42877.58 47838.14 2015-06-14 04:54:15.000 165 21214.07 90.93 42877.53 47838.11 2015-06-14 04:54:16.000 165 21214.01 90.91 42877.50 47838.09 2015-06-14 04:54:17.000 165 21213.98 90.91 42877.53 47838.07 2015-06-14 04:54:18.000 165 21213.94 90.91 42877.50 47838.03 2015-06-14 04:54:19.000 165 21213.92 90.92 42877.53 47838.04 2015-06-14 04:54:20.000 165 21213.91 90.89 42877.56 47838.04 2015-06-14 04:54:21.000 165 21213.90 90.89 42877.54 47838.05 2015-06-14 04:54:22.000 165 21213.89 90.97 42877.56 47838.05 2015-06-14 04:54:23.000 165 21213.94 91.00 42877.57 47838.04 2015-06-14 04:54:24.000 165 21213.93 91.04 42877.56 47838.03 2015-06-14 04:54:25.000 165 21213.95 91.05 42877.54 47838.06 2015-06-14 04:54:26.000 165 21213.95 91.06 42877.53 47838.06 2015-06-14 04:54:27.000 165 21213.96 91.09 42877.56 47838.05 2015-06-14 04:54:28.000 165 21213.97 91.11 42877.56 47838.04 2015-06-14 04:54:29.000 165 21213.95 91.14 42877.53 47838.04 2015-06-14 04:54:30.000 165 21213.92 91.16 42877.52 47838.04 2015-06-14 04:54:31.000 165 21213.94 91.11 42877.53 47838.02 2015-06-14 04:54:32.000 165 21213.95 91.12 42877.53 47838.03 2015-06-14 04:54:33.000 165 21213.95 91.14 42877.52 47838.07 2015-06-14 04:54:34.000 165 21213.98 91.17 42877.54 47838.07 2015-06-14 04:54:35.000 165 21213.96 91.21 42877.56 47838.05 2015-06-14 04:54:36.000 165 21213.97 91.27 42877.56 47838.07 2015-06-14 04:54:37.000 165 21213.98 91.34 42877.53 47838.06 2015-06-14 04:54:38.000 165 21213.96 91.43 42877.54 47838.06 2015-06-14 04:54:39.000 165 21213.95 91.54 42877.46 47838.04 2015-06-14 04:54:40.000 165 21213.97 91.56 42877.44 47838.01 2015-06-14 04:54:41.000 165 21213.99 91.60 42877.42 47838.04 2015-06-14 04:54:42.000 165 21214.02 91.62 42877.44 47838.00 2015-06-14 04:54:43.000 165 21214.03 91.62 42877.42 47837.97 2015-06-14 04:54:44.000 165 21214.05 91.61 42877.39 47837.96 2015-06-14 04:54:45.000 165 21214.05 91.59 42877.41 47837.98 2015-06-14 04:54:46.000 165 21214.09 91.52 42877.40 47837.97 2015-06-14 04:54:47.000 165 21214.13 91.46 42877.40 47837.99 2015-06-14 04:54:48.000 165 21214.14 91.41 42877.39 47838.02 2015-06-14 04:54:49.000 165 21214.13 91.41 42877.41 47838.02 2015-06-14 04:54:50.000 165 21214.12 91.36 42877.43 47838.02 2015-06-14 04:54:51.000 165 21214.08 91.31 42877.43 47838.03 2015-06-14 04:54:52.000 165 21214.06 91.30 42877.43 47838.04 2015-06-14 04:54:53.000 165 21214.03 91.26 42877.43 47837.99 2015-06-14 04:54:54.000 165 21213.99 91.19 42877.41 47837.97 2015-06-14 04:54:55.000 165 21213.97 91.17 42877.40 47837.95 2015-06-14 04:54:56.000 165 21213.98 91.14 42877.38 47837.94 2015-06-14 04:54:57.000 165 21213.98 91.08 42877.39 47837.94 2015-06-14 04:54:58.000 165 21213.98 91.08 42877.41 47837.94 2015-06-14 04:54:59.000 165 21213.98 91.06 42877.40 47837.94 2015-06-14 04:55:00.000 165 21213.98 91.08 42877.40 47837.96 2015-06-14 04:55:01.000 165 21213.93 91.12 42877.45 47837.95 2015-06-14 04:55:02.000 165 21213.91 91.22 42877.49 47837.96 2015-06-14 04:55:03.000 165 21213.87 91.34 42877.47 47837.95 2015-06-14 04:55:04.000 165 21213.81 91.45 42877.46 47837.93 2015-06-14 04:55:05.000 165 21213.77 91.59 42877.47 47837.91 2015-06-14 04:55:06.000 165 21213.78 91.72 42877.44 47837.89 2015-06-14 04:55:07.000 165 21213.75 91.83 42877.44 47837.90 2015-06-14 04:55:08.000 165 21213.79 91.93 42877.45 47837.90 2015-06-14 04:55:09.000 165 21213.78 92.07 42877.44 47837.88 2015-06-14 04:55:10.000 165 21213.83 92.13 42877.49 47837.90 2015-06-14 04:55:11.000 165 21213.92 92.15 42877.46 47837.94 2015-06-14 04:55:12.000 165 21214.01 92.13 42877.45 47837.97 2015-06-14 04:55:13.000 165 21214.12 92.10 42877.49 47838.03 2015-06-14 04:55:14.000 165 21214.22 91.98 42877.45 47838.06 2015-06-14 04:55:15.000 165 21214.27 91.90 42877.50 47838.12 2015-06-14 04:55:16.000 165 21214.34 91.79 42877.56 47838.17 2015-06-14 04:55:17.000 165 21214.44 91.65 42877.57 47838.24 2015-06-14 04:55:18.000 165 21214.48 91.49 42877.57 47838.29 2015-06-14 04:55:19.000 165 21214.46 91.37 42877.60 47838.32 2015-06-14 04:55:20.000 165 21214.47 91.23 42877.62 47838.33 2015-06-14 04:55:21.000 165 21214.44 91.09 42877.64 47838.36 2015-06-14 04:55:22.000 165 21214.36 90.99 42877.66 47838.39 2015-06-14 04:55:23.000 165 21214.30 90.93 42877.70 47838.38 2015-06-14 04:55:24.000 165 21214.17 90.88 42877.71 47838.36 2015-06-14 04:55:25.000 165 21214.04 90.86 42877.72 47838.33 2015-06-14 04:55:26.000 165 21213.92 90.89 42877.74 47838.32 2015-06-14 04:55:27.000 165 21213.82 90.98 42877.74 47838.27 2015-06-14 04:55:28.000 165 21213.72 91.08 42877.74 47838.22 2015-06-14 04:55:29.000 165 21213.62 91.19 42877.75 47838.16 2015-06-14 04:55:30.000 165 21213.53 91.36 42877.74 47838.09 2015-06-14 04:55:31.000 165 21213.46 91.56 42877.71 47838.06 2015-06-14 04:55:32.000 165 21213.45 91.73 42877.68 47838.01 2015-06-14 04:55:33.000 165 21213.41 91.93 42877.65 47837.96 2015-06-14 04:55:34.000 165 21213.42 92.14 42877.62 47837.94 2015-06-14 04:55:35.000 165 21213.49 92.32 42877.59 47837.92 2015-06-14 04:55:36.000 165 21213.60 92.48 42877.56 47837.90 2015-06-14 04:55:37.000 165 21213.66 92.58 42877.53 47837.91 2015-06-14 04:55:38.000 165 21213.75 92.65 42877.49 47837.93 2015-06-14 04:55:39.000 165 21213.85 92.71 42877.45 47837.93 2015-06-14 04:55:40.000 165 21213.95 92.68 42877.45 47837.96 2015-06-14 04:55:41.000 165 21214.06 92.59 42877.44 47837.99 2015-06-14 04:55:42.000 165 21214.16 92.51 42877.42 47838.04 2015-06-14 04:55:43.000 165 21214.27 92.40 42877.40 47838.06 2015-06-14 04:55:44.000 165 21214.33 92.26 42877.43 47838.12 2015-06-14 04:55:45.000 165 21214.35 92.09 42877.47 47838.16 2015-06-14 04:55:46.000 165 21214.38 91.90 42877.49 47838.21 2015-06-14 04:55:47.000 165 21214.38 91.74 42877.52 47838.24 2015-06-14 04:55:48.000 165 21214.31 91.60 42877.56 47838.26 2015-06-14 04:55:49.000 165 21214.23 91.50 42877.61 47838.24 2015-06-14 04:55:50.000 165 21214.10 91.44 42877.65 47838.25 2015-06-14 04:55:51.000 165 21213.96 91.46 42877.64 47838.22 2015-06-14 04:55:52.000 165 21213.87 91.48 42877.65 47838.18 2015-06-14 04:55:53.000 165 21213.76 91.60 42877.67 47838.16 2015-06-14 04:55:54.000 165 21213.64 91.72 42877.69 47838.09 2015-06-14 04:55:55.000 165 21213.52 91.85 42877.66 47838.05 2015-06-14 04:55:56.000 165 21213.43 91.99 42877.67 47837.98 2015-06-14 04:55:57.000 165 21213.35 92.12 42877.63 47837.95 2015-06-14 04:55:58.000 165 21213.32 92.29 42877.58 47837.90 2015-06-14 04:55:59.000 165 21213.30 92.41 42877.54 47837.83 2015-06-14 04:56:00.000 165 21213.32 92.49 42877.53 47837.80 2015-06-14 04:56:01.000 165 21213.39 92.54 42877.49 47837.82 2015-06-14 04:56:02.000 165 21213.47 92.65 42877.47 47837.79 2015-06-14 04:56:03.000 165 21213.55 92.72 42877.46 47837.81 2015-06-14 04:56:04.000 165 21213.64 92.78 42877.43 47837.84 2015-06-14 04:56:05.000 165 21213.75 92.83 42877.45 47837.90 2015-06-14 04:56:06.000 165 21213.81 92.89 42877.44 47837.90 2015-06-14 04:56:07.000 165 21213.89 92.91 42877.46 47837.95 2015-06-14 04:56:08.000 165 21213.93 92.91 42877.47 47838.00 2015-06-14 04:56:09.000 165 21213.98 92.87 42877.46 47837.99 2015-06-14 04:56:10.000 165 21214.01 92.84 42877.47 47838.04 2015-06-14 04:56:11.000 165 21214.00 92.82 42877.49 47838.06 2015-06-14 04:56:12.000 165 21214.03 92.75 42877.50 47838.09 2015-06-14 04:56:13.000 165 21214.01 92.67 42877.56 47838.08 2015-06-14 04:56:14.000 165 21213.99 92.63 42877.61 47838.11 2015-06-14 04:56:15.000 165 21213.93 92.61 42877.58 47838.10 2015-06-14 04:56:16.000 165 21213.89 92.57 42877.60 47838.09 2015-06-14 04:56:17.000 165 21213.83 92.58 42877.64 47838.10 2015-06-14 04:56:18.000 165 21213.76 92.62 42877.63 47838.08 2015-06-14 04:56:19.000 165 21213.70 92.67 42877.61 47838.04 2015-06-14 04:56:20.000 165 21213.62 92.77 42877.60 47838.01 2015-06-14 04:56:21.000 165 21213.53 92.89 42877.58 47837.94 2015-06-14 04:56:22.000 165 21213.49 93.01 42877.52 47837.89 2015-06-14 04:56:23.000 165 21213.44 93.11 42877.50 47837.82 2015-06-14 04:56:24.000 165 21213.39 93.22 42877.49 47837.78 2015-06-14 04:56:25.000 165 21213.40 93.32 42877.46 47837.76 2015-06-14 04:56:26.000 165 21213.40 93.39 42877.43 47837.76 2015-06-14 04:56:27.000 165 21213.45 93.43 42877.40 47837.74 2015-06-14 04:56:28.000 165 21213.51 93.45 42877.40 47837.74 2015-06-14 04:56:29.000 165 21213.57 93.43 42877.39 47837.74 2015-06-14 04:56:30.000 165 21213.62 93.36 42877.43 47837.77 2015-06-14 04:56:31.000 165 21213.66 93.33 42877.43 47837.80 2015-06-14 04:56:32.000 165 21213.68 93.29 42877.43 47837.83 2015-06-14 04:56:33.000 165 21213.73 93.28 42877.45 47837.87 2015-06-14 04:56:34.000 165 21213.75 93.30 42877.46 47837.88 2015-06-14 04:56:35.000 165 21213.72 93.35 42877.46 47837.91 2015-06-14 04:56:36.000 165 21213.69 93.38 42877.45 47837.90 2015-06-14 04:56:37.000 165 21213.65 93.43 42877.46 47837.86 2015-06-14 04:56:38.000 165 21213.61 93.44 42877.45 47837.87 2015-06-14 04:56:39.000 165 21213.58 93.42 42877.46 47837.85 2015-06-14 04:56:40.000 165 21213.57 93.42 42877.46 47837.83 2015-06-14 04:56:41.000 165 21213.56 93.41 42877.45 47837.82 2015-06-14 04:56:42.000 165 21213.50 93.43 42877.43 47837.80 2015-06-14 04:56:43.000 165 21213.45 93.46 42877.43 47837.78 2015-06-14 04:56:44.000 165 21213.40 93.46 42877.45 47837.73 2015-06-14 04:56:45.000 165 21213.37 93.50 42877.43 47837.75 2015-06-14 04:56:46.000 165 21213.35 93.55 42877.40 47837.70 2015-06-14 04:56:47.000 165 21213.33 93.60 42877.42 47837.68 2015-06-14 04:56:48.000 165 21213.32 93.67 42877.41 47837.68 2015-06-14 04:56:49.000 165 21213.36 93.75 42877.39 47837.67 2015-06-14 04:56:50.000 165 21213.41 93.82 42877.38 47837.70 2015-06-14 04:56:51.000 165 21213.47 93.86 42877.38 47837.68 2015-06-14 04:56:52.000 165 21213.49 93.90 42877.39 47837.69 2015-06-14 04:56:53.000 165 21213.57 93.90 42877.39 47837.72 2015-06-14 04:56:54.000 165 21213.64 93.89 42877.38 47837.74 2015-06-14 04:56:55.000 165 21213.66 93.86 42877.38 47837.76 2015-06-14 04:56:56.000 165 21213.67 93.84 42877.38 47837.80 2015-06-14 04:56:57.000 165 21213.66 93.80 42877.39 47837.80 2015-06-14 04:56:58.000 165 21213.68 93.75 42877.41 47837.83 2015-06-14 04:56:59.000 165 21213.68 93.70 42877.41 47837.82 2015-06-14 04:57:00.000 165 21213.62 93.66 42877.43 47837.84 2015-06-14 04:57:01.000 165 21213.56 93.62 42877.46 47837.85 2015-06-14 04:57:02.000 165 21213.49 93.59 42877.49 47837.79 2015-06-14 04:57:03.000 165 21213.41 93.59 42877.49 47837.79 2015-06-14 04:57:04.000 165 21213.32 93.57 42877.46 47837.75 2015-06-14 04:57:05.000 165 21213.24 93.56 42877.46 47837.72 2015-06-14 04:57:06.000 165 21213.15 93.59 42877.49 47837.67 2015-06-14 04:57:07.000 165 21213.08 93.66 42877.45 47837.66 2015-06-14 04:57:08.000 165 21213.00 93.75 42877.47 47837.61 2015-06-14 04:57:09.000 165 21212.89 93.87 42877.49 47837.55 2015-06-14 04:57:10.000 165 21212.86 94.01 42877.45 47837.50 2015-06-14 04:57:11.000 165 21212.87 94.09 42877.41 47837.49 2015-06-14 04:57:12.000 165 21212.91 94.18 42877.38 47837.46 2015-06-14 04:57:13.000 165 21212.98 94.25 42877.36 47837.47 2015-06-14 04:57:14.000 165 21213.06 94.26 42877.35 47837.46 2015-06-14 04:57:15.000 165 21213.14 94.30 42877.33 47837.49 2015-06-14 04:57:16.000 165 21213.24 94.28 42877.29 47837.52 2015-06-14 04:57:17.000 165 21213.36 94.23 42877.28 47837.54 2015-06-14 04:57:18.000 165 21213.44 94.21 42877.32 47837.61 2015-06-14 04:57:19.000 165 21213.50 94.14 42877.31 47837.63 2015-06-14 04:57:20.000 165 21213.55 94.08 42877.31 47837.70 2015-06-14 04:57:21.000 165 21213.61 94.02 42877.33 47837.72 2015-06-14 04:57:22.000 165 21213.63 93.99 42877.36 47837.76 2015-06-14 04:57:23.000 165 21213.62 93.92 42877.39 47837.79 2015-06-14 04:57:24.000 165 21213.59 93.95 42877.41 47837.81 2015-06-14 04:57:25.000 165 21213.54 93.99 42877.44 47837.78 2015-06-14 04:57:26.000 165 21213.48 94.04 42877.43 47837.75 2015-06-14 04:57:27.000 165 21213.38 94.10 42877.41 47837.77 2015-06-14 04:57:28.000 165 21213.30 94.19 42877.40 47837.72 2015-06-14 04:57:29.000 165 21213.24 94.27 42877.42 47837.68 2015-06-14 04:57:30.000 165 21213.21 94.37 42877.41 47837.67 2015-06-14 04:57:31.000 165 21213.16 94.45 42877.40 47837.63 2015-06-14 04:57:32.000 165 21213.14 94.53 42877.40 47837.57 2015-06-14 04:57:33.000 165 21213.16 94.60 42877.34 47837.57 2015-06-14 04:57:34.000 165 21213.14 94.62 42877.36 47837.55 2015-06-14 04:57:35.000 165 21213.14 94.67 42877.34 47837.55 2015-06-14 04:57:36.000 165 21213.13 94.72 42877.31 47837.53 2015-06-14 04:57:37.000 165 21213.12 94.74 42877.31 47837.52 2015-06-14 04:57:38.000 165 21213.10 94.72 42877.32 47837.51 2015-06-14 04:57:39.000 165 21213.08 94.73 42877.32 47837.47 2015-06-14 04:57:40.000 165 21213.07 94.74 42877.31 47837.47 2015-06-14 04:57:41.000 165 21213.08 94.77 42877.29 47837.49 2015-06-14 04:57:42.000 165 21213.11 94.80 42877.29 47837.46 2015-06-14 04:57:43.000 165 21213.12 94.84 42877.31 47837.48 2015-06-14 04:57:44.000 165 21213.15 94.88 42877.32 47837.49 2015-06-14 04:57:45.000 165 21213.16 94.91 42877.29 47837.49 2015-06-14 04:57:46.000 165 21213.18 94.92 42877.28 47837.47 2015-06-14 04:57:47.000 165 21213.20 94.96 42877.28 47837.51 2015-06-14 04:57:48.000 165 21213.22 95.02 42877.24 47837.46 2015-06-14 04:57:49.000 165 21213.21 95.05 42877.21 47837.48 2015-06-14 04:57:50.000 165 21213.24 95.03 42877.12 47837.40 2015-06-14 04:57:51.000 165 21213.30 95.01 42877.09 47837.40 2015-06-14 04:57:52.000 165 21213.32 94.95 42877.09 47837.37 2015-06-14 04:57:53.000 165 21213.32 94.87 42877.08 47837.37 2015-06-14 04:57:54.000 165 21213.35 94.80 42877.04 47837.37 2015-06-14 04:57:55.000 165 21213.32 94.79 42877.06 47837.36 2015-06-14 04:57:56.000 165 21213.26 94.79 42877.07 47837.34 2015-06-14 04:57:57.000 165 21213.19 94.76 42877.08 47837.32 2015-06-14 04:57:58.000 165 21213.13 94.77 42877.06 47837.30 2015-06-14 04:57:59.000 165 21213.05 94.78 42877.04 47837.28 2015-06-14 04:58:00.000 165 21213.00 94.78 42877.07 47837.21 2015-06-14 04:58:01.000 165 21212.94 94.78 42877.06 47837.18 2015-06-14 04:58:02.000 165 21212.89 94.83 42877.02 47837.17 2015-06-14 04:58:03.000 165 21212.86 94.83 42877.06 47837.15 2015-06-14 04:58:04.000 165 21212.84 94.86 42877.06 47837.13 2015-06-14 04:58:05.000 165 21212.80 94.90 42877.00 47837.11 2015-06-14 04:58:06.000 165 21212.79 94.97 42876.99 47837.08 2015-06-14 04:58:07.000 165 21212.82 95.02 42876.99 47837.08 2015-06-14 04:58:08.000 165 21212.86 95.03 42877.02 47837.06 2015-06-14 04:58:09.000 165 21212.91 95.02 42877.03 47837.10 2015-06-14 04:58:10.000 165 21213.01 95.03 42877.08 47837.17 2015-06-14 04:58:11.000 165 21213.08 95.03 42877.10 47837.22 2015-06-14 04:58:12.000 165 21213.15 95.00 42877.15 47837.30 2015-06-14 04:58:13.000 165 21213.19 94.96 42877.18 47837.35 2015-06-14 04:58:14.000 165 21213.21 94.94 42877.19 47837.40 2015-06-14 04:58:15.000 165 21213.26 94.90 42877.20 47837.46 2015-06-14 04:58:16.000 165 21213.24 94.83 42877.24 47837.50 2015-06-14 04:58:17.000 165 21213.26 94.78 42877.28 47837.52 2015-06-14 04:58:18.000 165 21213.29 94.74 42877.31 47837.55 2015-06-14 04:58:19.000 165 21213.29 94.70 42877.39 47837.60 2015-06-14 04:58:20.000 165 21213.26 94.70 42877.43 47837.61 2015-06-14 04:58:21.000 165 21213.24 94.69 42877.43 47837.65 2015-06-14 04:58:22.000 165 21213.20 94.66 42877.42 47837.64 2015-06-14 04:58:23.000 165 21213.17 94.65 42877.43 47837.63 2015-06-14 04:58:24.000 165 21213.15 94.66 42877.42 47837.62 2015-06-14 04:58:25.000 165 21213.10 94.72 42877.42 47837.62 2015-06-14 04:58:26.000 165 21213.05 94.76 42877.43 47837.58 2015-06-14 04:58:27.000 165 21212.98 94.82 42877.41 47837.54 2015-06-14 04:58:28.000 165 21212.94 94.88 42877.40 47837.52 2015-06-14 04:58:29.000 165 21212.96 94.95 42877.35 47837.52 2015-06-14 04:58:30.000 165 21212.98 95.02 42877.35 47837.49 2015-06-14 04:58:31.000 165 21213.02 95.07 42877.33 47837.49 2015-06-14 04:58:32.000 165 21213.07 95.09 42877.34 47837.48 2015-06-14 04:58:33.000 165 21213.13 95.07 42877.34 47837.51 2015-06-14 04:58:34.000 165 21213.21 95.01 42877.35 47837.52 2015-06-14 04:58:35.000 165 21213.28 94.94 42877.33 47837.56 2015-06-14 04:58:36.000 165 21213.35 94.86 42877.33 47837.63 2015-06-14 04:58:37.000 165 21213.38 94.81 42877.34 47837.63 2015-06-14 04:58:38.000 165 21213.43 94.75 42877.38 47837.65 2015-06-14 04:58:39.000 165 21213.41 94.74 42877.35 47837.69 2015-06-14 04:58:40.000 165 21213.42 94.74 42877.36 47837.67 2015-06-14 04:58:41.000 165 21213.40 94.73 42877.38 47837.68 2015-06-14 04:58:42.000 165 21213.33 94.71 42877.39 47837.69 2015-06-14 04:58:43.000 165 21213.28 94.66 42877.38 47837.67 2015-06-14 04:58:44.000 165 21213.22 94.68 42877.40 47837.64 2015-06-14 04:58:45.000 165 21213.20 94.68 42877.42 47837.65 2015-06-14 04:58:46.000 165 21213.13 94.71 42877.42 47837.61 2015-06-14 04:58:47.000 165 21213.08 94.74 42877.41 47837.60 2015-06-14 04:58:48.000 165 21213.03 94.79 42877.39 47837.55 2015-06-14 04:58:49.000 165 21212.97 94.87 42877.39 47837.53 2015-06-14 04:58:50.000 165 21212.94 94.93 42877.36 47837.51 2015-06-14 04:58:51.000 165 21212.90 95.03 42877.31 47837.45 2015-06-14 04:58:52.000 165 21212.89 95.14 42877.25 47837.40 2015-06-14 04:58:53.000 165 21212.90 95.20 42877.25 47837.38 2015-06-14 04:58:54.000 165 21212.94 95.27 42877.25 47837.35 2015-06-14 04:58:55.000 165 21212.98 95.34 42877.25 47837.33 2015-06-14 04:58:56.000 165 21213.05 95.38 42877.22 47837.35 2015-06-14 04:58:57.000 165 21213.09 95.38 42877.18 47837.36 2015-06-14 04:58:58.000 165 21213.12 95.38 42877.20 47837.38 2015-06-14 04:58:59.000 165 21213.13 95.34 42877.17 47837.39 2015-06-14 04:59:00.000 165 21213.18 95.31 42877.14 47837.40 2015-06-14 04:59:01.000 165 21213.18 95.23 42877.11 47837.38 2015-06-14 04:59:02.000 165 21213.20 95.16 42877.13 47837.36 2015-06-14 04:59:03.000 165 21213.18 95.06 42877.10 47837.38 2015-06-14 04:59:04.000 165 21213.12 94.99 42877.13 47837.34 2015-06-14 04:59:05.000 165 21213.01 94.98 42877.14 47837.34 2015-06-14 04:59:06.000 165 21212.95 94.99 42877.15 47837.32 2015-06-14 04:59:07.000 165 21212.88 95.01 42877.14 47837.28 2015-06-14 04:59:08.000 165 21212.80 95.02 42877.16 47837.26 2015-06-14 04:59:09.000 165 21212.74 95.07 42877.15 47837.24 2015-06-14 04:59:10.000 165 21212.72 95.15 42877.14 47837.19 2015-06-14 04:59:11.000 165 21212.72 95.17 42877.10 47837.17 2015-06-14 04:59:12.000 165 21212.71 95.22 42877.12 47837.15 2015-06-14 04:59:13.000 165 21212.73 95.27 42877.10 47837.14 2015-06-14 04:59:14.000 165 21212.76 95.33 42877.08 47837.14 2015-06-14 04:59:15.000 165 21212.79 95.38 42877.09 47837.15 2015-06-14 04:59:16.000 165 21212.80 95.44 42877.08 47837.15 2015-06-14 04:59:17.000 165 21212.85 95.52 42877.06 47837.17 2015-06-14 04:59:18.000 165 21212.91 95.58 42877.07 47837.19 2015-06-14 04:59:19.000 165 21212.96 95.61 42877.06 47837.22 2015-06-14 04:59:20.000 165 21213.01 95.61 42877.08 47837.23 2015-06-14 04:59:21.000 165 21213.04 95.58 42877.10 47837.25 2015-06-14 04:59:22.000 165 21213.09 95.54 42877.09 47837.27 2015-06-14 04:59:23.000 165 21213.13 95.47 42877.10 47837.33 2015-06-14 04:59:24.000 165 21213.17 95.44 42877.11 47837.34 2015-06-14 04:59:25.000 165 21213.23 95.38 42877.16 47837.40 2015-06-14 04:59:26.000 165 21213.24 95.35 42877.15 47837.42 2015-06-14 04:59:27.000 165 21213.20 95.34 42877.18 47837.43 2015-06-14 04:59:28.000 165 21213.12 95.34 42877.21 47837.43 2015-06-14 04:59:29.000 165 21213.03 95.37 42877.22 47837.43 2015-06-14 04:59:30.000 165 21212.98 95.40 42877.22 47837.37 2015-06-14 04:59:31.000 165 21212.92 95.43 42877.24 47837.37 2015-06-14 04:59:32.000 165 21212.89 95.45 42877.24 47837.36 2015-06-14 04:59:33.000 165 21212.86 95.47 42877.26 47837.37 2015-06-14 04:59:34.000 165 21212.84 95.48 42877.31 47837.37 2015-06-14 04:59:35.000 165 21212.82 95.51 42877.28 47837.34 2015-06-14 04:59:36.000 165 21212.77 95.52 42877.28 47837.35 2015-06-14 04:59:37.000 165 21212.77 95.50 42877.28 47837.32 2015-06-14 04:59:38.000 165 21212.80 95.47 42877.28 47837.31 2015-06-14 04:59:39.000 165 21212.83 95.47 42877.29 47837.35 2015-06-14 04:59:40.000 165 21212.87 95.45 42877.29 47837.35 2015-06-14 04:59:41.000 165 21212.90 95.41 42877.29 47837.38 2015-06-14 04:59:42.000 165 21212.96 95.36 42877.29 47837.39 2015-06-14 04:59:43.000 165 21212.95 95.30 42877.31 47837.45 2015-06-14 04:59:44.000 165 21212.97 95.26 42877.33 47837.43 2015-06-14 04:59:45.000 165 21212.94 95.24 42877.33 47837.48 2015-06-14 04:59:46.000 165 21212.90 95.27 42877.36 47837.48 2015-06-14 04:59:47.000 165 21212.87 95.34 42877.39 47837.47 2015-06-14 04:59:48.000 165 21212.84 95.47 42877.38 47837.45 2015-06-14 04:59:49.000 165 21212.76 95.55 42877.36 47837.44 2015-06-14 04:59:50.000 165 21212.69 95.66 42877.38 47837.41 2015-06-14 04:59:51.000 165 21212.66 95.80 42877.39 47837.40 2015-06-14 04:59:52.000 165 21212.67 95.92 42877.38 47837.36 2015-06-14 04:59:53.000 165 21212.69 96.03 42877.38 47837.34 2015-06-14 04:59:54.000 165 21212.68 96.15 42877.39 47837.34 2015-06-14 04:59:55.000 165 21212.70 96.25 42877.33 47837.34 2015-06-14 04:59:56.000 165 21212.72 96.39 42877.29 47837.32 2015-06-14 04:59:57.000 165 21212.73 96.50 42877.24 47837.30 2015-06-14 04:59:58.000 165 21212.77 96.57 42877.21 47837.28 2015-06-14 04:59:59.000 165 21212.80 96.60 42877.19 47837.27 2015-06-14 05:00:00.000 165 21212.84 96.58 42877.17 47837.24 2015-06-14 05:00:01.000 165 21212.93 96.50 42877.18 47837.26 2015-06-14 05:00:02.000 165 21212.98 96.42 42877.19 47837.29 2015-06-14 05:00:03.000 165 21213.01 96.33 42877.18 47837.31 2015-06-14 05:00:04.000 165 21213.04 96.23 42877.22 47837.32 2015-06-14 05:00:05.000 165 21213.05 96.11 42877.20 47837.37 2015-06-14 05:00:06.000 165 21213.05 95.97 42877.24 47837.36 2015-06-14 05:00:07.000 165 21213.02 95.87 42877.26 47837.40 2015-06-14 05:00:08.000 165 21212.98 95.76 42877.27 47837.40 2015-06-14 05:00:09.000 165 21212.94 95.68 42877.27 47837.41 2015-06-14 05:00:10.000 165 21212.91 95.64 42877.28 47837.38 2015-06-14 05:00:11.000 165 21212.90 95.60 42877.26 47837.36 2015-06-14 05:00:12.000 165 21212.88 95.51 42877.29 47837.37 2015-06-14 05:00:13.000 165 21212.84 95.48 42877.31 47837.35 2015-06-14 05:00:14.000 165 21212.80 95.50 42877.31 47837.34 2015-06-14 05:00:15.000 165 21212.78 95.55 42877.27 47837.34 2015-06-14 05:00:16.000 165 21212.78 95.62 42877.31 47837.33 2015-06-14 05:00:17.000 165 21212.76 95.76 42877.28 47837.30 2015-06-14 05:00:18.000 165 21212.69 95.90 42877.29 47837.27 2015-06-14 05:00:19.000 165 21212.63 96.09 42877.25 47837.25 2015-06-14 05:00:20.000 165 21212.63 96.31 42877.21 47837.25 2015-06-14 05:00:21.000 165 21212.62 96.52 42877.18 47837.20 2015-06-14 05:00:22.000 165 21212.63 96.69 42877.16 47837.18 2015-06-14 05:00:23.000 165 21212.66 96.81 42877.18 47837.17 2015-06-14 05:00:24.000 165 21212.70 96.85 42877.15 47837.16 2015-06-14 05:00:25.000 165 21212.75 96.86 42877.12 47837.14 2015-06-14 05:00:26.000 165 21212.83 96.79 42877.09 47837.16 2015-06-14 05:00:27.000 165 21212.92 96.70 42877.11 47837.17 2015-06-14 05:00:28.000 165 21212.99 96.59 42877.11 47837.22 2015-06-14 05:00:29.000 165 21213.05 96.49 42877.14 47837.25 2015-06-14 05:00:30.000 165 21213.09 96.40 42877.14 47837.30 2015-06-14 05:00:31.000 165 21213.11 96.28 42877.16 47837.32 2015-06-14 05:00:32.000 165 21213.08 96.24 42877.15 47837.31 2015-06-14 05:00:33.000 165 21213.01 96.22 42877.18 47837.32 2015-06-14 05:00:34.000 165 21212.95 96.19 42877.12 47837.28 2015-06-14 05:00:35.000 165 21212.87 96.15 42877.13 47837.24 2015-06-14 05:00:36.000 165 21212.82 96.06 42877.14 47837.20 2015-06-14 05:00:37.000 165 21212.76 95.98 42877.21 47837.19 2015-06-14 05:00:38.000 165 21212.70 95.95 42877.24 47837.24 2015-06-14 05:00:39.000 165 21212.65 95.90 42877.25 47837.23 2015-06-14 05:00:40.000 165 21212.63 95.87 42877.34 47837.23 2015-06-14 05:00:41.000 165 21212.60 95.81 42877.35 47837.27 2015-06-14 05:00:42.000 165 21212.62 95.77 42877.34 47837.30 2015-06-14 05:00:43.000 165 21212.66 95.74 42877.38 47837.33 2015-06-14 05:00:44.000 165 21212.68 95.74 42877.39 47837.35 2015-06-14 05:00:45.000 165 21212.71 95.73 42877.39 47837.37 2015-06-14 05:00:46.000 165 21212.74 95.72 42877.41 47837.39 2015-06-14 05:00:47.000 165 21212.78 95.71 42877.44 47837.40 2015-06-14 05:00:48.000 165 21212.76 95.73 42877.44 47837.43 2015-06-14 05:00:49.000 165 21212.77 95.76 42877.45 47837.48 2015-06-14 05:00:50.000 165 21212.78 95.75 42877.47 47837.48 2015-06-14 05:00:51.000 165 21212.80 95.72 42877.44 47837.50 2015-06-14 05:00:52.000 165 21212.81 95.71 42877.49 47837.52 2015-06-14 05:00:53.000 165 21212.84 95.68 42877.52 47837.52 2015-06-14 05:00:54.000 165 21212.84 95.69 42877.51 47837.55 2015-06-14 05:00:55.000 165 21212.84 95.68 42877.54 47837.54 2015-06-14 05:00:56.000 165 21212.84 95.66 42877.56 47837.57 2015-06-14 05:00:57.000 165 21212.85 95.68 42877.56 47837.57 2015-06-14 05:00:58.000 165 21212.88 95.68 42877.54 47837.60 2015-06-14 05:00:59.000 165 21212.86 95.72 42877.54 47837.61 2015-06-14 05:01:00.000 165 21212.85 95.77 42877.56 47837.58 2015-06-14 05:01:01.000 165 21212.82 95.83 42877.57 47837.59 2015-06-14 05:01:02.000 165 21212.81 95.92 42877.57 47837.59 2015-06-14 05:01:03.000 165 21212.85 96.00 42877.53 47837.55 2015-06-14 05:01:04.000 165 21212.81 96.02 42877.50 47837.56 2015-06-14 05:01:05.000 165 21212.79 96.03 42877.51 47837.54 2015-06-14 05:01:06.000 165 21212.79 96.04 42877.49 47837.51 2015-06-14 05:01:07.000 165 21212.80 96.08 42877.45 47837.53 2015-06-14 05:01:08.000 165 21212.83 96.08 42877.41 47837.48 2015-06-14 05:01:09.000 165 21212.88 96.02 42877.38 47837.48 2015-06-14 05:01:10.000 165 21212.92 96.06 42877.34 47837.45 2015-06-14 05:01:11.000 165 21212.97 96.14 42877.28 47837.43 2015-06-14 05:01:12.000 165 21213.02 96.13 42877.19 47837.40 2015-06-14 05:01:13.000 165 21213.07 96.08 42877.14 47837.35 2015-06-14 05:01:14.000 165 21213.13 95.97 42877.06 47837.33 2015-06-14 05:01:15.000 165 21213.14 95.90 42877.04 47837.32 2015-06-14 05:01:16.000 165 21213.13 95.86 42877.06 47837.29 2015-06-14 05:01:17.000 165 21213.14 95.80 42877.06 47837.29 2015-06-14 05:01:18.000 165 21213.13 95.72 42877.06 47837.28 2015-06-14 05:01:19.000 165 21213.13 95.68 42877.04 47837.29 2015-06-14 05:01:20.000 165 21213.09 95.68 42877.02 47837.24 2015-06-14 05:01:21.000 165 21213.07 95.67 42877.06 47837.25 2015-06-14 05:01:22.000 165 21213.01 95.69 42877.06 47837.22 2015-06-14 05:01:23.000 165 21212.93 95.75 42877.03 47837.20 2015-06-14 05:01:24.000 165 21212.87 95.84 42877.01 47837.17 2015-06-14 05:01:25.000 165 21212.82 95.93 42876.97 47837.11 2015-06-14 05:01:26.000 165 21212.78 96.03 42876.97 47837.06 2015-06-14 05:01:27.000 165 21212.74 96.14 42876.96 47837.06 2015-06-14 05:01:28.000 165 21212.71 96.24 42876.93 47836.98 2015-06-14 05:01:29.000 165 21212.70 96.33 42876.91 47836.96 2015-06-14 05:01:30.000 165 21212.69 96.37 42876.93 47836.96 2015-06-14 05:01:31.000 165 21212.71 96.35 42876.99 47837.01 2015-06-14 05:01:32.000 165 21212.76 96.38 42877.02 47837.03 2015-06-14 05:01:33.000 165 21212.82 96.40 42877.06 47837.10 2015-06-14 05:01:34.000 165 21212.90 96.40 42877.06 47837.14 2015-06-14 05:01:35.000 165 21212.96 96.37 42877.07 47837.20 2015-06-14 05:01:36.000 165 21212.98 96.30 42877.09 47837.24 2015-06-14 05:01:37.000 165 21213.04 96.21 42877.16 47837.29 2015-06-14 05:01:38.000 165 21213.08 96.11 42877.15 47837.30 2015-06-14 05:01:39.000 165 21213.09 95.97 42877.17 47837.34 2015-06-14 05:01:40.000 165 21213.10 95.83 42877.20 47837.36 2015-06-14 05:01:41.000 165 21213.07 95.76 42877.22 47837.39 2015-06-14 05:01:42.000 165 21213.05 95.73 42877.22 47837.38 2015-06-14 05:01:43.000 165 21213.07 95.72 42877.19 47837.38 2015-06-14 05:01:44.000 165 21213.05 95.70 42877.14 47837.35 2015-06-14 05:01:45.000 165 21212.99 95.73 42877.10 47837.31 2015-06-14 05:01:46.000 165 21212.93 95.74 42877.08 47837.24 2015-06-14 05:01:47.000 165 21212.83 95.76 42877.06 47837.20 2015-06-14 05:01:48.000 165 21212.71 95.81 42877.06 47837.14 2015-06-14 05:01:49.000 165 21212.66 95.79 42877.08 47837.12 2015-06-14 05:01:50.000 165 21212.61 95.81 42877.11 47837.07 2015-06-14 05:01:51.000 165 21212.55 95.86 42877.15 47837.08 2015-06-14 05:01:52.000 165 21212.50 96.00 42877.19 47837.08 2015-06-14 05:01:53.000 165 21212.45 96.15 42877.18 47837.09 2015-06-14 05:01:54.000 165 21212.43 96.29 42877.13 47837.09 2015-06-14 05:01:55.000 165 21212.41 96.45 42877.13 47837.04 2015-06-14 05:01:56.000 165 21212.40 96.59 42877.15 47837.05 2015-06-14 05:01:57.000 165 21212.41 96.69 42877.11 47837.02 2015-06-14 05:01:58.000 165 21212.43 96.80 42877.09 47837.00 2015-06-14 05:01:59.000 165 21212.44 96.88 42877.06 47836.97 2015-06-14 05:02:00.000 165 21212.45 96.98 42877.00 47836.96 2015-06-14 05:02:01.000 165 21212.48 97.07 42877.00 47836.95 2015-06-14 05:02:02.000 165 21212.50 97.10 42876.99 47836.92 2015-06-14 05:02:03.000 165 21212.53 97.09 42876.96 47836.95 2015-06-14 05:02:04.000 165 21212.57 97.04 42876.97 47836.94 2015-06-14 05:02:05.000 165 21212.63 96.95 42876.95 47836.94 2015-06-14 05:02:06.000 165 21212.65 96.86 42876.95 47836.98 2015-06-14 05:02:07.000 165 21212.65 96.77 42876.99 47837.00 2015-06-14 05:02:08.000 165 21212.65 96.71 42877.01 47837.02 2015-06-14 05:02:09.000 165 21212.61 96.62 42877.04 47837.03 2015-06-14 05:02:10.000 165 21212.60 96.56 42877.06 47837.04 2015-06-14 05:02:11.000 165 21212.54 96.48 42877.09 47837.03 2015-06-14 05:02:12.000 165 21212.52 96.40 42877.09 47837.04 2015-06-14 05:02:13.000 165 21212.50 96.36 42877.10 47837.04 2015-06-14 05:02:14.000 165 21212.44 96.35 42877.14 47837.05 2015-06-14 05:02:15.000 165 21212.35 96.33 42877.13 47837.05 2015-06-14 05:02:16.000 165 21212.30 96.34 42877.20 47837.05 2015-06-14 05:02:17.000 165 21212.24 96.39 42877.21 47837.04 2015-06-14 05:02:18.000 165 21212.18 96.48 42877.24 47837.02 2015-06-14 05:02:19.000 165 21212.13 96.61 42877.19 47837.02 2015-06-14 05:02:20.000 165 21212.10 96.72 42877.18 47836.96 2015-06-14 05:02:21.000 165 21212.08 96.84 42877.21 47836.96 2015-06-14 05:02:22.000 165 21212.08 96.95 42877.19 47836.98 2015-06-14 05:02:23.000 165 21212.12 97.04 42877.18 47836.94 2015-06-14 05:02:24.000 165 21212.13 97.13 42877.20 47836.97 2015-06-14 05:02:25.000 165 21212.18 97.17 42877.24 47837.01 2015-06-14 05:02:26.000 165 21212.24 97.19 42877.27 47837.01 2015-06-14 05:02:27.000 165 21212.29 97.19 42877.28 47837.04 2015-06-14 05:02:28.000 165 21212.33 97.18 42877.27 47837.08 2015-06-14 05:02:29.000 165 21212.39 97.15 42877.24 47837.11 2015-06-14 05:02:30.000 165 21212.43 97.12 42877.28 47837.15 2015-06-14 05:02:31.000 165 21212.49 97.05 42877.32 47837.20 2015-06-14 05:02:32.000 165 21212.50 97.00 42877.33 47837.22 2015-06-14 05:02:33.000 165 21212.55 96.91 42877.31 47837.27 2015-06-14 05:02:34.000 165 21212.56 96.88 42877.33 47837.30 2015-06-14 05:02:35.000 165 21212.57 96.86 42877.38 47837.32 2015-06-14 05:02:36.000 165 21212.56 96.80 42877.40 47837.37 2015-06-14 05:02:37.000 165 21212.55 96.78 42877.45 47837.37 2015-06-14 05:02:38.000 165 21212.54 96.78 42877.45 47837.40 2015-06-14 05:02:39.000 165 21212.51 96.80 42877.49 47837.40 2015-06-14 05:02:40.000 165 21212.45 96.81 42877.52 47837.42 2015-06-14 05:02:41.000 165 21212.39 96.87 42877.51 47837.38 2015-06-14 05:02:42.000 165 21212.30 97.01 42877.49 47837.34 2015-06-14 05:02:43.000 165 21212.24 97.15 42877.44 47837.32 2015-06-14 05:02:44.000 165 21212.23 97.21 42877.39 47837.22 2015-06-14 05:02:45.000 165 21212.24 97.24 42877.35 47837.20 2015-06-14 05:02:46.000 165 21212.24 97.31 42877.33 47837.17 2015-06-14 05:02:47.000 165 21212.24 97.37 42877.32 47837.15 2015-06-14 05:02:48.000 165 21212.24 97.43 42877.33 47837.12 2015-06-14 05:02:49.000 165 21212.25 97.41 42877.32 47837.13 2015-06-14 05:02:50.000 165 21212.24 97.39 42877.34 47837.13 2015-06-14 05:02:51.000 165 21212.27 97.36 42877.33 47837.13 2015-06-14 05:02:52.000 165 21212.33 97.33 42877.28 47837.12 2015-06-14 05:02:53.000 165 21212.36 97.30 42877.31 47837.15 2015-06-14 05:02:54.000 165 21212.39 97.24 42877.34 47837.17 2015-06-14 05:02:55.000 165 21212.40 97.18 42877.34 47837.19 2015-06-14 05:02:56.000 165 21212.43 97.10 42877.35 47837.20 2015-06-14 05:02:57.000 165 21212.47 97.02 42877.34 47837.24 2015-06-14 05:02:58.000 165 21212.47 96.98 42877.36 47837.25 2015-06-14 05:02:59.000 165 21212.46 96.93 42877.38 47837.26 2015-06-14 05:03:00.000 165 21212.44 96.88 42877.38 47837.25 2015-06-14 05:03:01.000 165 21212.45 96.82 42877.40 47837.25 2015-06-14 05:03:02.000 165 21212.38 96.77 42877.38 47837.24 2015-06-14 05:03:03.000 165 21212.34 96.72 42877.38 47837.24 2015-06-14 05:03:04.000 165 21212.30 96.72 42877.38 47837.25 2015-06-14 05:03:05.000 165 21212.23 96.76 42877.39 47837.18 2015-06-14 05:03:06.000 165 21212.15 96.83 42877.36 47837.19 2015-06-14 05:03:07.000 165 21212.03 96.98 42877.39 47837.13 2015-06-14 05:03:08.000 165 21211.90 97.16 42877.34 47837.06 2015-06-14 05:03:09.000 165 21211.80 97.36 42877.27 47836.95 2015-06-14 05:03:10.000 165 21211.69 97.52 42877.20 47836.86 2015-06-14 05:03:11.000 165 21211.66 97.65 42877.15 47836.77 2015-06-14 05:03:12.000 165 21211.65 97.80 42877.12 47836.69 2015-06-14 05:03:13.000 165 21211.65 97.95 42877.12 47836.64 2015-06-14 05:03:14.000 165 21211.65 98.07 42877.06 47836.59 2015-06-14 05:03:15.000 165 21211.72 98.17 42877.03 47836.58 2015-06-14 05:03:16.000 165 21211.77 98.24 42877.03 47836.57 2015-06-14 05:03:17.000 165 21211.84 98.23 42876.99 47836.58 2015-06-14 05:03:18.000 165 21211.97 98.23 42876.96 47836.64 2015-06-14 05:03:19.000 165 21212.10 98.17 42877.00 47836.66 2015-06-14 05:03:20.000 165 21212.21 98.08 42877.04 47836.73 2015-06-14 05:03:21.000 165 21212.28 97.95 42877.04 47836.76 2015-06-14 05:03:22.000 165 21212.39 97.82 42877.04 47836.82 2015-06-14 05:03:23.000 165 21212.47 97.66 42877.07 47836.89 2015-06-14 05:03:24.000 165 21212.47 97.51 42877.13 47836.95 2015-06-14 05:03:25.000 165 21212.48 97.38 42877.18 47836.99 2015-06-14 05:03:26.000 165 21212.46 97.28 42877.24 47837.04 2015-06-14 05:03:27.000 165 21212.43 97.19 42877.28 47837.06 2015-06-14 05:03:28.000 165 21212.36 97.20 42877.27 47837.08 2015-06-14 05:03:29.000 165 21212.29 97.21 42877.25 47837.07 2015-06-14 05:03:30.000 165 21212.19 97.25 42877.28 47837.04 2015-06-14 05:03:31.000 165 21212.08 97.29 42877.29 47837.00 2015-06-14 05:03:32.000 165 21212.03 97.33 42877.29 47836.99 2015-06-14 05:03:33.000 165 21212.01 97.37 42877.28 47836.98 2015-06-14 05:03:34.000 165 21212.01 97.40 42877.26 47836.95 2015-06-14 05:03:35.000 165 21211.99 97.43 42877.26 47836.96 2015-06-14 05:03:36.000 165 21212.00 97.41 42877.29 47836.96 2015-06-14 05:03:37.000 165 21212.05 97.34 42877.31 47836.95 2015-06-14 05:03:38.000 165 21212.13 97.28 42877.38 47837.00 2015-06-14 05:03:39.000 165 21212.18 97.26 42877.40 47837.06 2015-06-14 05:03:40.000 165 21212.21 97.28 42877.39 47837.11 2015-06-14 05:03:41.000 165 21212.24 97.26 42877.40 47837.15 2015-06-14 05:03:42.000 165 21212.30 97.21 42877.43 47837.18 2015-06-14 05:03:43.000 165 21212.29 97.20 42877.47 47837.21 2015-06-14 05:03:44.000 165 21212.27 97.18 42877.49 47837.24 2015-06-14 05:03:45.000 165 21212.28 97.14 42877.50 47837.25 2015-06-14 05:03:46.000 165 21212.24 97.12 42877.52 47837.25 2015-06-14 05:03:47.000 165 21212.18 97.09 42877.56 47837.27 2015-06-14 05:03:48.000 165 21212.16 97.04 42877.54 47837.23 2015-06-14 05:03:49.000 165 21212.12 97.00 42877.56 47837.24 2015-06-14 05:03:50.000 165 21212.11 96.96 42877.59 47837.27 2015-06-14 05:03:51.000 165 21212.06 96.95 42877.62 47837.25 2015-06-14 05:03:52.000 165 21212.03 96.94 42877.65 47837.27 2015-06-14 05:03:53.000 165 21212.01 96.94 42877.65 47837.27 2015-06-14 05:03:54.000 165 21212.02 96.96 42877.63 47837.27 2015-06-14 05:03:55.000 165 21212.00 97.01 42877.66 47837.26 2015-06-14 05:03:56.000 165 21212.00 97.06 42877.68 47837.26 2015-06-14 05:03:57.000 165 21212.03 97.10 42877.70 47837.31 2015-06-14 05:03:58.000 165 21212.09 97.13 42877.70 47837.30 2015-06-14 05:03:59.000 165 21212.13 97.15 42877.67 47837.30 2015-06-14 05:04:00.000 165 21212.16 97.14 42877.65 47837.32 2015-06-14 05:04:01.000 165 21212.23 97.08 42877.67 47837.33 2015-06-14 05:04:02.000 165 21212.28 97.05 42877.69 47837.36 2015-06-14 05:04:03.000 165 21212.33 97.02 42877.68 47837.36 2015-06-14 05:04:04.000 165 21212.33 97.00 42877.68 47837.40 2015-06-14 05:04:05.000 165 21212.34 96.98 42877.65 47837.42 2015-06-14 05:04:06.000 165 21212.35 96.92 42877.63 47837.42 2015-06-14 05:04:07.000 165 21212.34 96.89 42877.64 47837.39 2015-06-14 05:04:08.000 165 21212.30 96.89 42877.63 47837.38 2015-06-14 05:04:09.000 165 21212.29 96.89 42877.61 47837.39 2015-06-14 05:04:10.000 165 21212.27 96.87 42877.60 47837.34 2015-06-14 05:04:11.000 165 21212.24 96.85 42877.62 47837.34 2015-06-14 05:04:12.000 165 21212.18 96.86 42877.60 47837.32 2015-06-14 05:04:13.000 165 21212.17 96.88 42877.60 47837.31 2015-06-14 05:04:14.000 165 21212.14 96.88 42877.57 47837.27 2015-06-14 05:04:15.000 165 21212.11 96.91 42877.58 47837.24 2015-06-14 05:04:16.000 165 21212.08 96.92 42877.61 47837.26 2015-06-14 05:04:17.000 165 21212.05 96.95 42877.62 47837.21 2015-06-14 05:04:18.000 165 21212.02 96.98 42877.63 47837.24 2015-06-14 05:04:19.000 165 21211.99 97.02 42877.63 47837.22 2015-06-14 05:04:20.000 165 21211.97 97.05 42877.64 47837.21 2015-06-14 05:04:21.000 165 21211.93 97.07 42877.64 47837.20 2015-06-14 05:04:22.000 165 21211.91 97.11 42877.64 47837.21 2015-06-14 05:04:23.000 165 21211.91 97.10 42877.64 47837.21 2015-06-14 05:04:24.000 165 21211.92 97.09 42877.63 47837.19 2015-06-14 05:04:25.000 165 21211.92 97.07 42877.66 47837.21 2015-06-14 05:04:26.000 165 21211.92 97.05 42877.63 47837.20 2015-06-14 05:04:27.000 165 21211.91 97.07 42877.62 47837.20 2015-06-14 05:04:28.000 165 21211.90 97.07 42877.61 47837.22 2015-06-14 05:04:29.000 165 21211.89 97.07 42877.64 47837.20 2015-06-14 05:04:30.000 165 21211.86 97.08 42877.64 47837.19 2015-06-14 05:04:31.000 165 21211.82 97.11 42877.64 47837.19 2015-06-14 05:04:32.000 165 21211.84 97.16 42877.65 47837.17 2015-06-14 05:04:33.000 165 21211.82 97.23 42877.65 47837.19 2015-06-14 05:04:34.000 165 21211.83 97.30 42877.61 47837.16 2015-06-14 05:04:35.000 165 21211.84 97.38 42877.60 47837.17 2015-06-14 05:04:36.000 165 21211.86 97.45 42877.57 47837.14 2015-06-14 05:04:37.000 165 21211.88 97.52 42877.52 47837.08 2015-06-14 05:04:38.000 165 21211.86 97.55 42877.49 47837.09 2015-06-14 05:04:39.000 165 21211.89 97.58 42877.46 47837.05 2015-06-14 05:04:40.000 165 21211.91 97.59 42877.44 47837.06 2015-06-14 05:04:41.000 165 21211.93 97.61 42877.44 47837.06 2015-06-14 05:04:42.000 165 21211.91 97.69 42877.41 47837.04 2015-06-14 05:04:43.000 165 21211.91 97.72 42877.38 47837.00 2015-06-14 05:04:44.000 165 21211.91 97.72 42877.36 47836.96 2015-06-14 05:04:45.000 165 21211.92 97.73 42877.34 47836.95 2015-06-14 05:04:46.000 165 21211.95 97.69 42877.31 47836.91 2015-06-14 05:04:47.000 165 21211.98 97.67 42877.27 47836.90 2015-06-14 05:04:48.000 165 21212.02 97.62 42877.27 47836.91 2015-06-14 05:04:49.000 165 21212.01 97.55 42877.26 47836.91 2015-06-14 05:04:50.000 165 21212.05 97.45 42877.24 47836.91 2015-06-14 05:04:51.000 165 21212.01 97.36 42877.27 47836.93 2015-06-14 05:04:52.000 165 21211.97 97.30 42877.31 47836.93 2015-06-14 05:04:53.000 165 21211.95 97.24 42877.36 47836.95 2015-06-14 05:04:54.000 165 21211.90 97.23 42877.39 47836.98 2015-06-14 05:04:55.000 165 21211.86 97.22 42877.42 47836.99 2015-06-14 05:04:56.000 165 21211.82 97.21 42877.44 47836.97 2015-06-14 05:04:57.000 165 21211.81 97.26 42877.44 47837.03 2015-06-14 05:04:58.000 165 21211.81 97.28 42877.50 47837.04 2015-06-14 05:04:59.000 165 21211.77 97.31 42877.53 47837.06 2015-06-14 05:05:00.000 165 21211.77 97.32 42877.53 47837.07 2015-06-14 05:05:01.000 165 21211.78 97.35 42877.56 47837.06 2015-06-14 05:05:02.000 165 21211.81 97.38 42877.56 47837.10 2015-06-14 05:05:03.000 165 21211.82 97.42 42877.58 47837.10 2015-06-14 05:05:04.000 165 21211.83 97.49 42877.59 47837.12 2015-06-14 05:05:05.000 165 21211.84 97.52 42877.58 47837.13 2015-06-14 05:05:06.000 165 21211.85 97.55 42877.59 47837.13 2015-06-14 05:05:07.000 165 21211.91 97.58 42877.61 47837.13 2015-06-14 05:05:08.000 165 21211.93 97.60 42877.61 47837.15 2015-06-14 05:05:09.000 165 21211.93 97.62 42877.60 47837.19 2015-06-14 05:05:10.000 165 21211.92 97.63 42877.58 47837.20 2015-06-14 05:05:11.000 165 21211.94 97.63 42877.58 47837.17 2015-06-14 05:05:12.000 165 21211.94 97.63 42877.63 47837.19 2015-06-14 05:05:13.000 165 21211.94 97.64 42877.59 47837.20 2015-06-14 05:05:14.000 165 21211.95 97.64 42877.57 47837.19 2015-06-14 05:05:15.000 165 21211.96 97.67 42877.59 47837.23 2015-06-14 05:05:16.000 165 21211.95 97.70 42877.63 47837.22 2015-06-14 05:05:17.000 165 21211.98 97.73 42877.61 47837.22 2015-06-14 05:05:18.000 165 21211.99 97.78 42877.61 47837.22 2015-06-14 05:05:19.000 165 21211.96 97.85 42877.61 47837.23 2015-06-14 05:05:20.000 165 21211.97 97.93 42877.61 47837.21 2015-06-14 05:05:21.000 165 21211.97 98.01 42877.60 47837.21 2015-06-14 05:05:22.000 165 21211.95 98.07 42877.58 47837.21 2015-06-14 05:05:23.000 165 21211.95 98.10 42877.60 47837.20 2015-06-14 05:05:24.000 165 21211.96 98.13 42877.61 47837.20 2015-06-14 05:05:25.000 165 21211.97 98.14 42877.59 47837.19 2015-06-14 05:05:26.000 165 21212.00 98.11 42877.57 47837.19 2015-06-14 05:05:27.000 165 21212.02 98.07 42877.60 47837.21 2015-06-14 05:05:28.000 165 21212.06 98.03 42877.60 47837.20 2015-06-14 05:05:29.000 165 21212.09 97.94 42877.58 47837.23 2015-06-14 05:05:30.000 165 21212.09 97.86 42877.57 47837.26 2015-06-14 05:05:31.000 165 21212.14 97.75 42877.60 47837.27 2015-06-14 05:05:32.000 165 21212.12 97.61 42877.64 47837.28 2015-06-14 05:05:33.000 165 21212.14 97.51 42877.66 47837.29 2015-06-14 05:05:34.000 165 21212.11 97.43 42877.63 47837.29 2015-06-14 05:05:35.000 165 21212.08 97.39 42877.68 47837.32 2015-06-14 05:05:36.000 165 21212.00 97.36 42877.72 47837.30 2015-06-14 05:05:37.000 165 21211.92 97.34 42877.74 47837.30 2015-06-14 05:05:38.000 165 21211.82 97.38 42877.77 47837.29 2015-06-14 05:05:39.000 165 21211.76 97.47 42877.79 47837.28 2015-06-14 05:05:40.000 165 21211.74 97.53 42877.77 47837.25 2015-06-14 05:05:41.000 165 21211.72 97.66 42877.76 47837.24 2015-06-14 05:05:42.000 165 21211.68 97.78 42877.76 47837.23 2015-06-14 05:05:43.000 165 21211.68 97.87 42877.72 47837.18 2015-06-14 05:05:44.000 165 21211.72 98.00 42877.72 47837.19 2015-06-14 05:05:45.000 165 21211.76 98.13 42877.70 47837.17 2015-06-14 05:05:46.000 165 21211.86 98.21 42877.69 47837.18 2015-06-14 05:05:47.000 165 21211.93 98.31 42877.66 47837.18 2015-06-14 05:05:48.000 165 21211.95 98.39 42877.64 47837.20 2015-06-14 05:05:49.000 165 21212.02 98.43 42877.64 47837.20 2015-06-14 05:05:50.000 165 21212.07 98.44 42877.63 47837.25 2015-06-14 05:05:51.000 165 21212.08 98.46 42877.65 47837.27 2015-06-14 05:05:52.000 165 21212.09 98.48 42877.65 47837.29 2015-06-14 05:05:53.000 165 21212.08 98.48 42877.68 47837.27 2015-06-14 05:05:54.000 165 21212.05 98.50 42877.65 47837.28 2015-06-14 05:05:55.000 165 21212.01 98.50 42877.61 47837.29 2015-06-14 05:05:56.000 165 21211.93 98.51 42877.64 47837.26 2015-06-14 05:05:57.000 165 21211.88 98.52 42877.67 47837.23 2015-06-14 05:05:58.000 165 21211.86 98.52 42877.65 47837.24 2015-06-14 05:05:59.000 165 21211.88 98.51 42877.65 47837.22 2015-06-14 05:06:00.000 165 21211.86 98.49 42877.68 47837.20 2015-06-14 05:06:01.000 165 21211.87 98.49 42877.67 47837.20 2015-06-14 05:06:02.000 165 21211.88 98.50 42877.67 47837.19 2015-06-14 05:06:03.000 165 21211.87 98.46 42877.68 47837.21 2015-06-14 05:06:04.000 165 21211.88 98.40 42877.65 47837.18 2015-06-14 05:06:05.000 165 21211.90 98.41 42877.62 47837.19 2015-06-14 05:06:06.000 165 21211.91 98.41 42877.60 47837.19 2015-06-14 05:06:07.000 165 21211.88 98.45 42877.56 47837.14 2015-06-14 05:06:08.000 165 21211.88 98.50 42877.49 47837.11 2015-06-14 05:06:09.000 165 21211.91 98.50 42877.42 47837.07 2015-06-14 05:06:10.000 165 21211.93 98.47 42877.40 47837.04 2015-06-14 05:06:11.000 165 21211.94 98.43 42877.39 47837.00 2015-06-14 05:06:12.000 165 21211.93 98.41 42877.38 47837.01 2015-06-14 05:06:13.000 165 21211.90 98.40 42877.39 47837.00 2015-06-14 05:06:14.000 165 21211.86 98.41 42877.43 47836.98 2015-06-14 05:06:15.000 165 21211.82 98.43 42877.38 47836.95 2015-06-14 05:06:16.000 165 21211.76 98.45 42877.31 47836.92 2015-06-14 05:06:17.000 165 21211.69 98.49 42877.33 47836.90 2015-06-14 05:06:18.000 165 21211.63 98.53 42877.34 47836.84 2015-06-14 05:06:19.000 165 21211.57 98.57 42877.34 47836.84 2015-06-14 05:06:20.000 165 21211.50 98.65 42877.34 47836.81 2015-06-14 05:06:21.000 165 21211.51 98.76 42877.32 47836.79 2015-06-14 05:06:22.000 165 21211.54 98.89 42877.31 47836.76 2015-06-14 05:06:23.000 165 21211.57 99.01 42877.31 47836.79 2015-06-14 05:06:24.000 165 21211.60 99.10 42877.31 47836.80 2015-06-14 05:06:25.000 165 21211.66 99.17 42877.33 47836.80 2015-06-14 05:06:26.000 165 21211.71 99.24 42877.34 47836.82 2015-06-14 05:06:27.000 165 21211.76 99.29 42877.33 47836.85 2015-06-14 05:06:28.000 165 21211.87 99.32 42877.32 47836.86 2015-06-14 05:06:29.000 165 21211.89 99.35 42877.27 47836.91 2015-06-14 05:06:30.000 165 21211.95 99.33 42877.29 47836.93 2015-06-14 05:06:31.000 165 21212.00 99.31 42877.29 47836.95 2015-06-14 05:06:32.000 165 21212.05 99.29 42877.31 47836.99 2015-06-14 05:06:33.000 165 21212.05 99.31 42877.31 47837.01 2015-06-14 05:06:34.000 165 21212.07 99.35 42877.33 47837.01 2015-06-14 05:06:35.000 165 21212.05 99.38 42877.35 47837.03 2015-06-14 05:06:36.000 165 21212.04 99.38 42877.36 47837.03 2015-06-14 05:06:37.000 165 21212.04 99.35 42877.40 47837.01 2015-06-14 05:06:38.000 165 21212.09 99.33 42877.40 47837.04 2015-06-14 05:06:39.000 165 21212.11 99.30 42877.42 47837.07 2015-06-14 05:06:40.000 165 21212.12 99.26 42877.41 47837.12 2015-06-14 05:06:41.000 165 21212.11 99.25 42877.45 47837.12 2015-06-14 05:06:42.000 165 21212.08 99.21 42877.49 47837.13 2015-06-14 05:06:43.000 165 21212.08 99.17 42877.47 47837.16 2015-06-14 05:06:44.000 165 21212.06 99.17 42877.50 47837.17 2015-06-14 05:06:45.000 165 21212.03 99.16 42877.53 47837.18 2015-06-14 05:06:46.000 165 21212.00 99.17 42877.51 47837.17 2015-06-14 05:06:47.000 165 21211.98 99.21 42877.56 47837.15 2015-06-14 05:06:48.000 165 21211.93 99.26 42877.58 47837.16 2015-06-14 05:06:49.000 165 21211.93 99.27 42877.61 47837.14 2015-06-14 05:06:50.000 165 21211.90 99.29 42877.58 47837.16 2015-06-14 05:06:51.000 165 21211.90 99.34 42877.61 47837.14 2015-06-14 05:06:52.000 165 21211.91 99.36 42877.58 47837.15 2015-06-14 05:06:53.000 165 21211.88 99.38 42877.61 47837.17 2015-06-14 05:06:54.000 165 21211.91 99.38 42877.59 47837.18 2015-06-14 05:06:55.000 165 21211.95 99.35 42877.59 47837.19 2015-06-14 05:06:56.000 165 21211.99 99.34 42877.57 47837.19 2015-06-14 05:06:57.000 165 21211.99 99.32 42877.57 47837.19 2015-06-14 05:06:58.000 165 21211.98 99.28 42877.62 47837.23 2015-06-14 05:06:59.000 165 21212.00 99.23 42877.59 47837.22 2015-06-14 05:07:00.000 165 21211.99 99.20 42877.60 47837.24 2015-06-14 05:07:01.000 165 21211.94 99.15 42877.63 47837.24 2015-06-14 05:07:02.000 165 21211.97 99.12 42877.67 47837.27 2015-06-14 05:07:03.000 165 21211.94 99.09 42877.65 47837.23 2015-06-14 05:07:04.000 165 21211.91 99.08 42877.71 47837.24 2015-06-14 05:07:05.000 165 21211.89 99.10 42877.72 47837.24 2015-06-14 05:07:06.000 165 21211.90 99.11 42877.71 47837.23 2015-06-14 05:07:07.000 165 21211.90 99.13 42877.71 47837.26 2015-06-14 05:07:08.000 165 21211.90 99.16 42877.71 47837.27 2015-06-14 05:07:09.000 165 21211.91 99.18 42877.72 47837.28 2015-06-14 05:07:10.000 165 21211.92 99.19 42877.67 47837.27 2015-06-14 05:07:11.000 165 21211.91 99.16 42877.67 47837.29 2015-06-14 05:07:12.000 165 21211.94 99.14 42877.68 47837.29 2015-06-14 05:07:13.000 165 21211.95 99.11 42877.71 47837.28 2015-06-14 05:07:14.000 165 21211.97 99.07 42877.71 47837.29 2015-06-14 05:07:15.000 165 21212.00 99.06 42877.71 47837.32 2015-06-14 05:07:16.000 165 21212.00 99.03 42877.71 47837.34 2015-06-14 05:07:17.000 165 21212.00 99.00 42877.69 47837.34 2015-06-14 05:07:18.000 165 21212.01 98.98 42877.74 47837.33 2015-06-14 05:07:19.000 165 21212.02 98.96 42877.74 47837.36 2015-06-14 05:07:20.000 165 21211.99 98.97 42877.74 47837.35 2015-06-14 05:07:21.000 165 21211.96 99.00 42877.71 47837.35 2015-06-14 05:07:22.000 165 21211.91 99.04 42877.67 47837.31 2015-06-14 05:07:23.000 165 21211.85 99.07 42877.68 47837.28 2015-06-14 05:07:24.000 165 21211.82 99.08 42877.70 47837.26 2015-06-14 05:07:25.000 165 21211.82 99.09 42877.66 47837.23 2015-06-14 05:07:26.000 165 21211.76 99.09 42877.65 47837.21 2015-06-14 05:07:27.000 165 21211.73 99.08 42877.70 47837.15 2015-06-14 05:07:28.000 165 21211.75 99.06 42877.66 47837.16 2015-06-14 05:07:29.000 165 21211.73 99.08 42877.64 47837.14 2015-06-14 05:07:30.000 165 21211.71 99.08 42877.64 47837.15 2015-06-14 05:07:31.000 165 21211.69 99.09 42877.66 47837.11 2015-06-14 05:07:32.000 165 21211.66 99.12 42877.64 47837.10 2015-06-14 05:07:33.000 165 21211.65 99.17 42877.63 47837.12 2015-06-14 05:07:34.000 165 21211.69 99.17 42877.63 47837.06 2015-06-14 05:07:35.000 165 21211.71 99.19 42877.64 47837.06 2015-06-14 05:07:36.000 165 21211.74 99.18 42877.60 47837.08 2015-06-14 05:07:37.000 165 21211.78 99.15 42877.61 47837.08 2015-06-14 05:07:38.000 165 21211.81 99.12 42877.64 47837.12 2015-06-14 05:07:39.000 165 21211.84 99.08 42877.64 47837.14 2015-06-14 05:07:40.000 165 21211.86 99.05 42877.61 47837.16 2015-06-14 05:07:41.000 165 21211.86 99.01 42877.62 47837.17 2015-06-14 05:07:42.000 165 21211.89 98.97 42877.65 47837.21 2015-06-14 05:07:43.000 165 21211.86 98.97 42877.68 47837.21 2015-06-14 05:07:44.000 165 21211.85 98.96 42877.68 47837.24 2015-06-14 05:07:45.000 165 21211.84 98.99 42877.71 47837.24 2015-06-14 05:07:46.000 165 21211.80 99.03 42877.72 47837.24 2015-06-14 05:07:47.000 165 21211.70 99.10 42877.66 47837.25 2015-06-14 05:07:48.000 165 21211.68 99.15 42877.64 47837.21 2015-06-14 05:07:49.000 165 21211.64 99.23 42877.60 47837.21 2015-06-14 05:07:50.000 165 21211.63 99.33 42877.61 47837.17 2015-06-14 05:07:51.000 165 21211.62 99.41 42877.61 47837.16 2015-06-14 05:07:52.000 165 21211.58 99.47 42877.58 47837.10 2015-06-14 05:07:53.000 165 21211.59 99.52 42877.58 47837.09 2015-06-14 05:07:54.000 165 21211.60 99.57 42877.56 47837.07 2015-06-14 05:07:55.000 165 21211.63 99.59 42877.53 47837.05 2015-06-14 05:07:56.000 165 21211.63 99.59 42877.49 47837.04 2015-06-14 05:07:57.000 165 21211.64 99.56 42877.46 47837.01 2015-06-14 05:07:58.000 165 21211.66 99.54 42877.47 47837.02 2015-06-14 05:07:59.000 165 21211.64 99.59 42877.38 47837.00 2015-06-14 05:08:00.000 165 21211.62 99.65 42877.26 47836.92 2015-06-14 05:08:01.000 165 21211.61 99.64 42877.15 47836.81 2015-06-14 05:08:02.000 165 21211.58 99.60 42877.10 47836.70 2015-06-14 05:08:03.000 165 21211.54 99.55 42877.04 47836.63 2015-06-14 05:08:04.000 165 21211.51 99.52 42877.01 47836.56 2015-06-14 05:08:05.000 165 21211.45 99.50 42876.97 47836.51 2015-06-14 05:08:06.000 165 21211.41 99.52 42876.94 47836.47 2015-06-14 05:08:07.000 165 21211.33 99.53 42876.95 47836.44 2015-06-14 05:08:08.000 165 21211.26 99.58 42876.97 47836.42 2015-06-14 05:08:09.000 165 21211.22 99.64 42876.95 47836.38 2015-06-14 05:08:10.000 165 21211.19 99.74 42876.95 47836.34 2015-06-14 05:08:11.000 165 21211.17 99.80 42876.93 47836.33 2015-06-14 05:08:12.000 165 21211.19 99.84 42876.90 47836.30 2015-06-14 05:08:13.000 165 21211.23 99.84 42876.92 47836.27 2015-06-14 05:08:14.000 165 21211.28 99.79 42876.94 47836.35 2015-06-14 05:08:15.000 165 21211.39 99.78 42876.99 47836.40 2015-06-14 05:08:16.000 165 21211.50 99.79 42877.03 47836.47 2015-06-14 05:08:17.000 165 21211.58 99.82 42877.08 47836.57 2015-06-14 05:08:18.000 165 21211.67 99.85 42877.10 47836.63 2015-06-14 05:08:19.000 165 21211.78 99.87 42877.10 47836.67 2015-06-14 05:08:20.000 165 21211.82 99.88 42877.09 47836.70 2015-06-14 05:08:21.000 165 21211.87 99.85 42877.07 47836.75 2015-06-14 05:08:22.000 165 21211.94 99.82 42877.09 47836.74 2015-06-14 05:08:23.000 165 21211.96 99.78 42877.10 47836.77 2015-06-14 05:08:24.000 165 21211.97 99.70 42877.11 47836.80 2015-06-14 05:08:25.000 165 21212.00 99.63 42877.10 47836.81 2015-06-14 05:08:26.000 165 21211.94 99.58 42877.12 47836.84 2015-06-14 05:08:27.000 165 21211.90 99.53 42877.17 47836.84 2015-06-14 05:08:28.000 165 21211.90 99.46 42877.17 47836.85 2015-06-14 05:08:29.000 165 21211.88 99.44 42877.19 47836.86 2015-06-14 05:08:30.000 165 21211.83 99.50 42877.19 47836.87 2015-06-14 05:08:31.000 165 21211.79 99.50 42877.17 47836.85 2015-06-14 05:08:32.000 165 21211.78 99.48 42877.18 47836.84 2015-06-14 05:08:33.000 165 21211.76 99.46 42877.24 47836.84 2015-06-14 05:08:34.000 165 21211.76 99.48 42877.26 47836.87 2015-06-14 05:08:35.000 165 21211.75 99.54 42877.27 47836.90 2015-06-14 05:08:36.000 165 21211.79 99.57 42877.31 47836.90 2015-06-14 05:08:37.000 165 21211.79 99.63 42877.35 47836.91 2015-06-14 05:08:38.000 165 21211.82 99.68 42877.36 47836.92 2015-06-14 05:08:39.000 165 21211.87 99.77 42877.34 47836.97 2015-06-14 05:08:40.000 165 21211.92 99.89 42877.32 47837.01 2015-06-14 05:08:41.000 165 21211.98 99.95 42877.26 47836.98 2015-06-14 05:08:42.000 165 21212.03 99.97 42877.21 47836.97 2015-06-14 05:08:43.000 165 21212.11 99.93 42877.21 47836.96 2015-06-14 05:08:44.000 165 21212.15 99.87 42877.20 47836.94 2015-06-14 05:08:45.000 165 21212.19 99.82 42877.18 47836.98 2015-06-14 05:08:46.000 165 21212.20 99.78 42877.17 47836.98 2015-06-14 05:08:47.000 165 21212.23 99.75 42877.13 47836.96 2015-06-14 05:08:48.000 165 21212.25 99.70 42877.13 47836.97 2015-06-14 05:08:49.000 165 21212.29 99.61 42877.18 47836.98 2015-06-14 05:08:50.000 165 21212.27 99.48 42877.20 47837.01 2015-06-14 05:08:51.000 165 21212.26 99.40 42877.28 47837.01 2015-06-14 05:08:52.000 165 21212.21 99.35 42877.33 47837.09 2015-06-14 05:08:53.000 165 21212.17 99.33 42877.40 47837.11 2015-06-14 05:08:54.000 165 21212.14 99.33 42877.43 47837.16 2015-06-14 05:08:55.000 165 21212.10 99.36 42877.45 47837.17 2015-06-14 05:08:56.000 165 21212.08 99.39 42877.47 47837.17 2015-06-14 05:08:57.000 165 21212.06 99.44 42877.50 47837.17 2015-06-14 05:08:58.000 165 21212.05 99.45 42877.53 47837.19 2015-06-14 05:08:59.000 165 21212.06 99.44 42877.54 47837.18 2015-06-14 05:09:00.000 165 21212.06 99.42 42877.56 47837.20 2015-06-14 05:09:01.000 165 21212.08 99.44 42877.53 47837.23 2015-06-14 05:09:02.000 165 21212.09 99.48 42877.57 47837.26 2015-06-14 05:09:03.000 165 21212.10 99.48 42877.59 47837.28 2015-06-14 05:09:04.000 165 21212.11 99.46 42877.60 47837.27 2015-06-14 05:09:05.000 165 21212.13 99.45 42877.63 47837.27 2015-06-14 05:09:06.000 165 21212.11 99.47 42877.65 47837.31 2015-06-14 05:09:07.000 165 21212.06 99.49 42877.64 47837.30 2015-06-14 05:09:08.000 165 21212.08 99.48 42877.63 47837.31 2015-06-14 05:09:09.000 165 21212.03 99.46 42877.64 47837.30 2015-06-14 05:09:10.000 165 21212.04 99.46 42877.61 47837.29 2015-06-14 05:09:11.000 165 21212.07 99.42 42877.59 47837.28 2015-06-14 05:09:12.000 165 21212.03 99.36 42877.58 47837.28 2015-06-14 05:09:13.000 165 21212.03 99.32 42877.59 47837.29 2015-06-14 05:09:14.000 165 21212.02 99.29 42877.62 47837.29 2015-06-14 05:09:15.000 165 21212.00 99.24 42877.60 47837.28 2015-06-14 05:09:16.000 165 21211.98 99.23 42877.57 47837.25 2015-06-14 05:09:17.000 165 21211.93 99.24 42877.59 47837.24 2015-06-14 05:09:18.000 165 21211.89 99.26 42877.58 47837.22 2015-06-14 05:09:19.000 165 21211.89 99.29 42877.59 47837.19 2015-06-14 05:09:20.000 165 21211.85 99.33 42877.56 47837.19 2015-06-14 05:09:21.000 165 21211.79 99.40 42877.56 47837.17 2015-06-14 05:09:22.000 165 21211.76 99.45 42877.54 47837.14 2015-06-14 05:09:23.000 165 21211.72 99.49 42877.52 47837.12 2015-06-14 05:09:24.000 165 21211.67 99.52 42877.56 47837.12 2015-06-14 05:09:25.000 165 21211.65 99.56 42877.59 47837.08 2015-06-14 05:09:26.000 165 21211.69 99.59 42877.59 47837.09 2015-06-14 05:09:27.000 165 21211.70 99.66 42877.60 47837.11 2015-06-14 05:09:28.000 165 21211.72 99.71 42877.58 47837.10 2015-06-14 05:09:29.000 165 21211.71 99.79 42877.56 47837.10 2015-06-14 05:09:30.000 165 21211.74 99.86 42877.54 47837.08 2015-06-14 05:09:31.000 165 21211.72 99.89 42877.54 47837.07 2015-06-14 05:09:32.000 165 21211.72 99.92 42877.52 47837.06 2015-06-14 05:09:33.000 165 21211.77 99.95 42877.51 47837.07 2015-06-14 05:09:34.000 165 21211.81 99.94 42877.51 47837.09 2015-06-14 05:09:35.000 165 21211.88 99.91 42877.52 47837.11 2015-06-14 05:09:36.000 165 21211.92 99.86 42877.51 47837.13 2015-06-14 05:09:37.000 165 21211.92 99.82 42877.52 47837.17 2015-06-14 05:09:38.000 165 21211.97 99.79 42877.53 47837.19 2015-06-14 05:09:39.000 165 21212.00 99.81 42877.54 47837.19 2015-06-14 05:09:40.000 165 21212.04 99.80 42877.51 47837.22 2015-06-14 05:09:41.000 165 21212.01 99.82 42877.51 47837.20 2015-06-14 05:09:42.000 165 21211.99 99.83 42877.50 47837.20 2015-06-14 05:09:43.000 165 21211.97 99.84 42877.52 47837.20 2015-06-14 05:09:44.000 165 21211.98 99.87 42877.54 47837.20 2015-06-14 05:09:45.000 165 21211.93 99.88 42877.54 47837.19 2015-06-14 05:09:46.000 165 21211.93 99.89 42877.56 47837.19 2015-06-14 05:09:47.000 165 21211.90 99.89 42877.51 47837.16 2015-06-14 05:09:48.000 165 21211.84 99.90 42877.49 47837.15 2015-06-14 05:09:49.000 165 21211.78 99.91 42877.51 47837.16 2015-06-14 05:09:50.000 165 21211.74 99.94 42877.49 47837.09 2015-06-14 05:09:51.000 165 21211.69 99.95 42877.49 47837.04 2015-06-14 05:09:52.000 165 21211.63 99.94 42877.44 47837.03 2015-06-14 05:09:53.000 165 21211.61 99.95 42877.41 47836.97 2015-06-14 05:09:54.000 165 21211.60 99.91 42877.44 47836.95 2015-06-14 05:09:55.000 165 21211.61 99.91 42877.43 47836.93 2015-06-14 05:09:56.000 165 21211.63 99.94 42877.39 47836.95 2015-06-14 05:09:57.000 165 21211.65 99.94 42877.38 47836.91 2015-06-14 05:09:58.000 165 21211.66 99.94 42877.38 47836.94 2015-06-14 05:09:59.000 165 21211.66 99.97 42877.38 47836.94 2015-06-14 05:10:00.000 165 21211.74 100.00 42877.39 47836.99 2015-06-14 05:10:01.000 165 21211.75 100.00 42877.43 47836.99 2015-06-14 05:10:02.000 165 21211.79 100.01 42877.46 47837.01 2015-06-14 05:10:03.000 165 21211.83 100.04 42877.46 47837.04 2015-06-14 05:10:04.000 165 21211.85 100.06 42877.47 47837.04 2015-06-14 05:10:05.000 165 21211.90 100.04 42877.49 47837.08 2015-06-14 05:10:06.000 165 21211.95 100.03 42877.49 47837.11 2015-06-14 05:10:07.000 165 21212.01 100.02 42877.51 47837.16 2015-06-14 05:10:08.000 165 21212.08 100.02 42877.52 47837.19 2015-06-14 05:10:09.000 165 21212.13 100.03 42877.54 47837.23 2015-06-14 05:10:10.000 165 21212.18 100.00 42877.57 47837.28 2015-06-14 05:10:11.000 165 21212.23 99.96 42877.57 47837.29 2015-06-14 05:10:12.000 165 21212.26 99.87 42877.59 47837.34 2015-06-14 05:10:13.000 165 21212.26 99.76 42877.61 47837.40 2015-06-14 05:10:14.000 165 21212.31 99.67 42877.60 47837.43 2015-06-14 05:10:15.000 165 21212.30 99.61 42877.66 47837.45 2015-06-14 05:10:16.000 165 21212.26 99.53 42877.69 47837.48 2015-06-14 05:10:17.000 165 21212.23 99.49 42877.75 47837.49 2015-06-14 05:10:18.000 165 21212.20 99.46 42877.76 47837.49 2015-06-14 05:10:19.000 165 21212.14 99.46 42877.74 47837.50 2015-06-14 05:10:20.000 165 21212.09 99.45 42877.75 47837.46 2015-06-14 05:10:21.000 165 21212.03 99.45 42877.76 47837.44 2015-06-14 05:10:22.000 165 21212.05 99.47 42877.74 47837.42 2015-06-14 05:10:23.000 165 21212.00 99.51 42877.77 47837.41 2015-06-14 05:10:24.000 165 21211.93 99.53 42877.78 47837.40 2015-06-14 05:10:25.000 165 21211.89 99.56 42877.77 47837.39 2015-06-14 05:10:26.000 165 21211.88 99.61 42877.77 47837.37 2015-06-14 05:10:27.000 165 21211.87 99.68 42877.77 47837.37 2015-06-14 05:10:28.000 165 21211.84 99.71 42877.76 47837.35 2015-06-14 05:10:29.000 165 21211.87 99.76 42877.77 47837.36 2015-06-14 05:10:30.000 165 21211.89 99.82 42877.78 47837.36 2015-06-14 05:10:31.000 165 21211.88 99.83 42877.74 47837.34 2015-06-14 05:10:32.000 165 21211.93 99.84 42877.72 47837.34 2015-06-14 05:10:33.000 165 21211.98 99.82 42877.72 47837.35 2015-06-14 05:10:34.000 165 21211.97 99.80 42877.70 47837.35 2015-06-14 05:10:35.000 165 21211.96 99.77 42877.70 47837.36 2015-06-14 05:10:36.000 165 21211.94 99.75 42877.71 47837.36 2015-06-14 05:10:37.000 165 21211.96 99.72 42877.74 47837.34 2015-06-14 05:10:38.000 165 21211.94 99.67 42877.74 47837.37 2015-06-14 05:10:39.000 165 21211.94 99.62 42877.74 47837.35 2015-06-14 05:10:40.000 165 21211.92 99.58 42877.75 47837.35 2015-06-14 05:10:41.000 165 21211.93 99.55 42877.75 47837.37 2015-06-14 05:10:42.000 165 21211.94 99.53 42877.75 47837.39 2015-06-14 05:10:43.000 165 21211.93 99.55 42877.74 47837.40 2015-06-14 05:10:44.000 165 21211.94 99.57 42877.75 47837.38 2015-06-14 05:10:45.000 165 21211.95 99.60 42877.74 47837.38 2015-06-14 05:10:46.000 165 21211.94 99.62 42877.76 47837.39 2015-06-14 05:10:47.000 165 21211.93 99.66 42877.78 47837.41 2015-06-14 05:10:48.000 165 21211.97 99.70 42877.77 47837.39 2015-06-14 05:10:49.000 165 21211.99 99.75 42877.77 47837.40 2015-06-14 05:10:50.000 165 21211.99 99.81 42877.74 47837.40 2015-06-14 05:10:51.000 165 21212.01 99.86 42877.75 47837.44 2015-06-14 05:10:52.000 165 21211.99 99.90 42877.77 47837.41 2015-06-14 05:10:53.000 165 21212.01 99.93 42877.76 47837.41 2015-06-14 05:10:54.000 165 21212.01 99.92 42877.76 47837.42 2015-06-14 05:10:55.000 165 21212.01 99.94 42877.77 47837.42 2015-06-14 05:10:56.000 165 21212.00 99.94 42877.79 47837.43 2015-06-14 05:10:57.000 165 21212.01 99.93 42877.78 47837.45 2015-06-14 05:10:58.000 165 21212.01 99.89 42877.81 47837.47 2015-06-14 05:10:59.000 165 21212.06 99.89 42877.79 47837.47 2015-06-14 05:11:00.000 165 21212.12 99.85 42877.78 47837.51 2015-06-14 05:11:01.000 165 21212.14 99.81 42877.78 47837.49 2015-06-14 05:11:02.000 165 21212.17 99.77 42877.79 47837.53 2015-06-14 05:11:03.000 165 21212.20 99.70 42877.82 47837.54 2015-06-14 05:11:04.000 165 21212.21 99.63 42877.85 47837.56 2015-06-14 05:11:05.000 165 21212.21 99.55 42877.84 47837.59 2015-06-14 05:11:06.000 165 21212.22 99.46 42877.84 47837.58 2015-06-14 05:11:07.000 165 21212.22 99.41 42877.86 47837.62 2015-06-14 05:11:08.000 165 21212.20 99.37 42877.88 47837.60 2015-06-14 05:11:09.000 165 21212.19 99.32 42877.85 47837.61 2015-06-14 05:11:10.000 165 21212.18 99.25 42877.85 47837.62 2015-06-14 05:11:11.000 165 21212.17 99.23 42877.86 47837.62 2015-06-14 05:11:12.000 165 21212.11 99.21 42877.85 47837.58 2015-06-14 05:11:13.000 165 21212.04 99.23 42877.85 47837.56 2015-06-14 05:11:14.000 165 21211.98 99.24 42877.84 47837.54 2015-06-14 05:11:15.000 165 21211.90 99.27 42877.85 47837.52 2015-06-14 05:11:16.000 165 21211.82 99.36 42877.86 47837.46 2015-06-14 05:11:17.000 165 21211.74 99.45 42877.84 47837.43 2015-06-14 05:11:18.000 165 21211.71 99.52 42877.81 47837.38 2015-06-14 05:11:19.000 165 21211.67 99.62 42877.81 47837.38 2015-06-14 05:11:20.000 165 21211.67 99.73 42877.77 47837.31 2015-06-14 05:11:21.000 165 21211.68 99.82 42877.76 47837.30 2015-06-14 05:11:22.000 165 21211.72 99.87 42877.76 47837.28 2015-06-14 05:11:23.000 165 21211.79 99.91 42877.75 47837.31 2015-06-14 05:11:24.000 165 21211.87 99.91 42877.72 47837.32 2015-06-14 05:11:25.000 165 21211.98 99.88 42877.70 47837.35 2015-06-14 05:11:26.000 165 21212.06 99.84 42877.71 47837.38 2015-06-14 05:11:27.000 165 21212.13 99.82 42877.70 47837.41 2015-06-14 05:11:28.000 165 21212.26 99.73 42877.71 47837.48 2015-06-14 05:11:29.000 165 21212.37 99.65 42877.71 47837.53 2015-06-14 05:11:30.000 165 21212.42 99.55 42877.74 47837.55 2015-06-14 05:11:31.000 165 21212.42 99.47 42877.76 47837.62 2015-06-14 05:11:32.000 165 21212.41 99.42 42877.78 47837.60 2015-06-14 05:11:33.000 165 21212.38 99.36 42877.79 47837.63 2015-06-14 05:11:34.000 165 21212.31 99.32 42877.81 47837.63 2015-06-14 05:11:35.000 165 21212.19 99.30 42877.86 47837.60 2015-06-14 05:11:36.000 165 21212.07 99.30 42877.84 47837.58 2015-06-14 05:11:37.000 165 21211.91 99.34 42877.83 47837.54 2015-06-14 05:11:38.000 165 21211.78 99.42 42877.83 47837.47 2015-06-14 05:11:39.000 165 21211.67 99.50 42877.81 47837.39 2015-06-14 05:11:40.000 165 21211.62 99.53 42877.81 47837.32 2015-06-14 05:11:41.000 165 21211.57 99.58 42877.79 47837.28 2015-06-14 05:11:42.000 165 21211.56 99.67 42877.74 47837.26 2015-06-14 05:11:43.000 165 21211.57 99.77 42877.71 47837.21 2015-06-14 05:11:44.000 165 21211.58 99.81 42877.70 47837.18 2015-06-14 05:11:45.000 165 21211.61 99.88 42877.68 47837.18 2015-06-14 05:11:46.000 165 21211.67 99.92 42877.67 47837.18 2015-06-14 05:11:47.000 165 21211.70 99.94 42877.65 47837.17 2015-06-14 05:11:48.000 165 21211.74 100.00 42877.61 47837.21 2015-06-14 05:11:49.000 165 21211.81 100.04 42877.61 47837.19 2015-06-14 05:11:50.000 165 21211.90 100.03 42877.60 47837.22 2015-06-14 05:11:51.000 165 21212.00 100.00 42877.57 47837.24 2015-06-14 05:11:52.000 165 21212.05 100.01 42877.59 47837.29 2015-06-14 05:11:53.000 165 21212.03 100.00 42877.57 47837.29 2015-06-14 05:11:54.000 165 21212.03 99.98 42877.56 47837.31 2015-06-14 05:11:55.000 165 21212.02 99.98 42877.57 47837.30 2015-06-14 05:11:56.000 165 21212.02 99.96 42877.57 47837.29 2015-06-14 05:11:57.000 165 21211.95 99.97 42877.56 47837.26 2015-06-14 05:11:58.000 165 21211.88 100.01 42877.53 47837.24 2015-06-14 05:11:59.000 165 21211.82 100.08 42877.52 47837.20 2015-06-14 05:12:00.000 165 21211.76 100.12 42877.51 47837.12 2015-06-14 05:12:01.000 165 21211.70 100.13 42877.49 47837.10 2015-06-14 05:12:02.000 165 21211.67 100.13 42877.50 47837.05 2015-06-14 05:12:03.000 165 21211.65 100.15 42877.49 47837.01 2015-06-14 05:12:04.000 165 21211.57 100.16 42877.45 47837.00 2015-06-14 05:12:05.000 165 21211.54 100.17 42877.47 47836.98 2015-06-14 05:12:06.000 165 21211.49 100.17 42877.47 47836.93 2015-06-14 05:12:07.000 165 21211.48 100.18 42877.46 47836.91 2015-06-14 05:12:08.000 165 21211.47 100.19 42877.44 47836.93 2015-06-14 05:12:09.000 165 21211.47 100.20 42877.46 47836.89 2015-06-14 05:12:10.000 165 21211.47 100.22 42877.45 47836.89 2015-06-14 05:12:11.000 165 21211.47 100.30 42877.44 47836.89 2015-06-14 05:12:12.000 165 21211.54 100.36 42877.44 47836.92 2015-06-14 05:12:13.000 165 21211.57 100.38 42877.42 47836.92 2015-06-14 05:12:14.000 165 21211.60 100.42 42877.43 47836.92 2015-06-14 05:12:15.000 165 21211.61 100.48 42877.43 47836.94 2015-06-14 05:12:16.000 165 21211.63 100.51 42877.41 47836.96 2015-06-14 05:12:17.000 165 21211.63 100.52 42877.43 47836.95 2015-06-14 05:12:18.000 165 21211.65 100.54 42877.43 47836.95 2015-06-14 05:12:19.000 165 21211.66 100.56 42877.40 47836.95 2015-06-14 05:12:20.000 165 21211.66 100.58 42877.41 47836.96 2015-06-14 05:12:21.000 165 21211.64 100.60 42877.42 47836.95 2015-06-14 05:12:22.000 165 21211.62 100.65 42877.41 47836.94 2015-06-14 05:12:23.000 165 21211.60 100.72 42877.41 47836.92 2015-06-14 05:12:24.000 165 21211.55 100.78 42877.39 47836.91 2015-06-14 05:12:25.000 165 21211.54 100.85 42877.38 47836.90 2015-06-14 05:12:26.000 165 21211.47 100.89 42877.41 47836.86 2015-06-14 05:12:27.000 165 21211.44 100.91 42877.38 47836.85 2015-06-14 05:12:28.000 165 21211.40 100.93 42877.40 47836.84 2015-06-14 05:12:29.000 165 21211.42 100.94 42877.42 47836.82 2015-06-14 05:12:30.000 165 21211.43 100.95 42877.39 47836.79 2015-06-14 05:12:31.000 165 21211.45 100.92 42877.35 47836.81 2015-06-14 05:12:32.000 165 21211.46 100.89 42877.35 47836.78 2015-06-14 05:12:33.000 165 21211.47 100.85 42877.33 47836.79 2015-06-14 05:12:34.000 165 21211.50 100.81 42877.34 47836.80 2015-06-14 05:12:35.000 165 21211.53 100.76 42877.34 47836.83 2015-06-14 05:12:36.000 165 21211.55 100.76 42877.34 47836.85 2015-06-14 05:12:37.000 165 21211.53 100.76 42877.32 47836.84 2015-06-14 05:12:38.000 165 21211.52 100.75 42877.32 47836.84 2015-06-14 05:12:39.000 165 21211.53 100.76 42877.34 47836.83 2015-06-14 05:12:40.000 165 21211.51 100.76 42877.38 47836.82 2015-06-14 05:12:41.000 165 21211.51 100.80 42877.34 47836.80 2015-06-14 05:12:42.000 165 21211.49 100.82 42877.36 47836.82 2015-06-14 05:12:43.000 165 21211.46 100.86 42877.38 47836.83 2015-06-14 05:12:44.000 165 21211.44 100.93 42877.40 47836.82 2015-06-14 05:12:45.000 165 21211.44 101.02 42877.42 47836.83 2015-06-14 05:12:46.000 165 21211.44 101.08 42877.41 47836.83 2015-06-14 05:12:47.000 165 21211.41 101.14 42877.39 47836.82 2015-06-14 05:12:48.000 165 21211.40 101.20 42877.38 47836.80 2015-06-14 05:12:49.000 165 21211.41 101.21 42877.40 47836.79 2015-06-14 05:12:50.000 165 21211.41 101.21 42877.35 47836.78 2015-06-14 05:12:51.000 165 21211.43 101.21 42877.36 47836.76 2015-06-14 05:12:52.000 165 21211.43 101.18 42877.38 47836.80 2015-06-14 05:12:53.000 165 21211.42 101.15 42877.38 47836.80 2015-06-14 05:12:54.000 165 21211.44 101.10 42877.35 47836.80 2015-06-14 05:12:55.000 165 21211.44 101.02 42877.38 47836.82 2015-06-14 05:12:56.000 165 21211.45 100.95 42877.41 47836.80 2015-06-14 05:12:57.000 165 21211.40 100.91 42877.41 47836.82 2015-06-14 05:12:58.000 165 21211.37 100.85 42877.42 47836.82 2015-06-14 05:12:59.000 165 21211.36 100.81 42877.42 47836.86 2015-06-14 05:13:00.000 165 21211.36 100.80 42877.40 47836.82 2015-06-14 05:13:01.000 165 21211.34 100.81 42877.42 47836.84 2015-06-14 05:13:02.000 165 21211.32 100.82 42877.46 47836.84 2015-06-14 05:13:03.000 165 21211.33 100.88 42877.46 47836.85 2015-06-14 05:13:04.000 165 21211.30 100.95 42877.47 47836.83 2015-06-14 05:13:05.000 165 21211.27 101.02 42877.45 47836.83 2015-06-14 05:13:06.000 165 21211.25 101.08 42877.44 47836.84 2015-06-14 05:13:07.000 165 21211.27 101.16 42877.46 47836.82 2015-06-14 05:13:08.000 165 21211.28 101.26 42877.43 47836.80 2015-06-14 05:13:09.000 165 21211.27 101.31 42877.40 47836.81 2015-06-14 05:13:10.000 165 21211.29 101.37 42877.40 47836.80 2015-06-14 05:13:11.000 165 21211.29 101.41 42877.38 47836.77 2015-06-14 05:13:12.000 165 21211.29 101.45 42877.39 47836.78 2015-06-14 05:13:13.000 165 21211.32 101.49 42877.38 47836.77 2015-06-14 05:13:14.000 165 21211.31 101.55 42877.34 47836.76 2015-06-14 05:13:15.000 165 21211.31 101.60 42877.26 47836.72 2015-06-14 05:13:16.000 165 21211.26 101.64 42877.24 47836.65 2015-06-14 05:13:17.000 165 21211.26 101.64 42877.19 47836.63 2015-06-14 05:13:18.000 165 21211.27 101.63 42877.15 47836.60 2015-06-14 05:13:19.000 165 21211.32 101.63 42877.14 47836.56 2015-06-14 05:13:20.000 165 21211.36 101.58 42877.13 47836.56 2015-06-14 05:13:21.000 165 21211.37 101.53 42877.13 47836.57 2015-06-14 05:13:22.000 165 21211.39 101.51 42877.13 47836.59 2015-06-14 05:13:23.000 165 21211.43 101.50 42877.10 47836.58 2015-06-14 05:13:24.000 165 21211.43 101.51 42877.08 47836.61 2015-06-14 05:13:25.000 165 21211.43 101.51 42877.10 47836.59 2015-06-14 05:13:26.000 165 21211.39 101.46 42877.10 47836.58 2015-06-14 05:13:27.000 165 21211.40 101.41 42877.07 47836.56 2015-06-14 05:13:28.000 165 21211.38 101.39 42877.10 47836.56 2015-06-14 05:13:29.000 165 21211.36 101.38 42877.13 47836.59 2015-06-14 05:13:30.000 165 21211.33 101.36 42877.13 47836.60 2015-06-14 05:13:31.000 165 21211.31 101.37 42877.16 47836.58 2015-06-14 05:13:32.000 165 21211.28 101.41 42877.18 47836.58 2015-06-14 05:13:33.000 165 21211.22 101.44 42877.15 47836.56 2015-06-14 05:13:34.000 165 21211.18 101.43 42877.12 47836.54 2015-06-14 05:13:35.000 165 21211.17 101.46 42877.15 47836.51 2015-06-14 05:13:36.000 165 21211.08 101.64 42877.12 47836.49 2015-06-14 05:13:37.000 165 21211.01 101.82 42877.02 47836.40 2015-06-14 05:13:38.000 165 21210.94 101.92 42876.88 47836.26 2015-06-14 05:13:39.000 165 21210.92 101.94 42876.78 47836.15 2015-06-14 05:13:40.000 165 21210.91 101.91 42876.71 47836.06 2015-06-14 05:13:41.000 165 21210.89 101.90 42876.67 47836.00 2015-06-14 05:13:42.000 165 21210.89 101.87 42876.67 47835.96 2015-06-14 05:13:43.000 165 21210.91 101.82 42876.65 47835.94 2015-06-14 05:13:44.000 165 21210.91 101.80 42876.66 47835.92 2015-06-14 05:13:45.000 165 21210.89 101.80 42876.63 47835.94 2015-06-14 05:13:46.000 165 21210.90 101.77 42876.63 47835.95 2015-06-14 05:13:47.000 165 21210.91 101.77 42876.67 47835.97 2015-06-14 05:13:48.000 165 21210.93 101.79 42876.74 47836.01 2015-06-14 05:13:49.000 165 21210.95 101.83 42876.76 47836.04 2015-06-14 05:13:50.000 165 21210.98 101.86 42876.79 47836.09 2015-06-14 05:13:51.000 165 21210.98 101.87 42876.82 47836.09 2015-06-14 05:13:52.000 165 21211.04 101.91 42876.84 47836.15 2015-06-14 05:13:53.000 165 21211.07 101.93 42876.86 47836.18 2015-06-14 05:13:54.000 165 21211.07 101.93 42876.89 47836.23 2015-06-14 05:13:55.000 165 21211.09 101.92 42876.94 47836.25 2015-06-14 05:13:56.000 165 21211.07 101.92 42877.00 47836.29 2015-06-14 05:13:57.000 165 21211.04 101.92 42877.02 47836.32 2015-06-14 05:13:58.000 165 21211.00 101.92 42877.04 47836.33 2015-06-14 05:13:59.000 165 21210.95 101.89 42877.06 47836.33 2015-06-14 05:14:00.000 165 21210.95 101.83 42877.08 47836.33 2015-06-14 05:14:01.000 165 21210.95 101.77 42877.11 47836.35 2015-06-14 05:14:02.000 165 21210.92 101.67 42877.14 47836.38 2015-06-14 05:14:03.000 165 21210.92 101.61 42877.19 47836.40 2015-06-14 05:14:04.000 165 21210.93 101.59 42877.22 47836.45 2015-06-14 05:14:05.000 165 21210.94 101.59 42877.24 47836.47 2015-06-14 05:14:06.000 165 21210.91 101.58 42877.26 47836.47 2015-06-14 05:14:07.000 165 21210.94 101.56 42877.28 47836.51 2015-06-14 05:14:08.000 165 21210.95 101.52 42877.29 47836.51 2015-06-14 05:14:09.000 165 21210.95 101.47 42877.29 47836.53 2015-06-14 05:14:10.000 165 21210.99 101.42 42877.32 47836.56 2015-06-14 05:14:11.000 165 21211.04 101.34 42877.39 47836.62 2015-06-14 05:14:12.000 165 21211.06 101.34 42877.49 47836.68 2015-06-14 05:14:13.000 165 21211.05 101.38 42877.53 47836.76 2015-06-14 05:14:14.000 165 21211.03 101.39 42877.54 47836.78 2015-06-14 05:14:15.000 165 21211.03 101.46 42877.58 47836.81 2015-06-14 05:14:16.000 165 21211.02 101.54 42877.61 47836.82 2015-06-14 05:14:17.000 165 21210.97 101.59 42877.62 47836.82 2015-06-14 05:14:18.000 165 21210.98 101.63 42877.61 47836.84 2015-06-14 05:14:19.000 165 21211.01 101.63 42877.64 47836.86 2015-06-14 05:14:20.000 165 21211.01 101.62 42877.64 47836.86 2015-06-14 05:14:21.000 165 21211.05 101.62 42877.66 47836.90 2015-06-14 05:14:22.000 165 21211.06 101.60 42877.67 47836.91 2015-06-14 05:14:23.000 165 21211.08 101.60 42877.64 47836.92 2015-06-14 05:14:24.000 165 21211.08 101.62 42877.62 47836.92 2015-06-14 05:14:25.000 165 21211.10 101.57 42877.63 47836.92 2015-06-14 05:14:26.000 165 21211.10 101.52 42877.63 47836.94 2015-06-14 05:14:27.000 165 21211.09 101.48 42877.66 47836.96 2015-06-14 05:14:28.000 165 21211.04 101.45 42877.65 47836.94 2015-06-14 05:14:29.000 165 21211.02 101.42 42877.63 47836.94 2015-06-14 05:14:30.000 165 21210.97 101.40 42877.69 47836.95 2015-06-14 05:14:31.000 165 21210.94 101.39 42877.65 47836.92 2015-06-14 05:14:32.000 165 21210.91 101.37 42877.67 47836.92 2015-06-14 05:14:33.000 165 21210.88 101.36 42877.67 47836.89 2015-06-14 05:14:34.000 165 21210.84 101.36 42877.66 47836.87 2015-06-14 05:14:35.000 165 21210.81 101.38 42877.65 47836.87 2015-06-14 05:14:36.000 165 21210.77 101.43 42877.64 47836.85 2015-06-14 05:14:37.000 165 21210.74 101.42 42877.62 47836.81 2015-06-14 05:14:38.000 165 21210.71 101.40 42877.67 47836.81 2015-06-14 05:14:39.000 165 21210.69 101.44 42877.65 47836.79 2015-06-14 05:14:40.000 165 21210.65 101.49 42877.65 47836.79 2015-06-14 05:14:41.000 165 21210.63 101.56 42877.68 47836.78 2015-06-14 05:14:42.000 165 21210.68 101.59 42877.66 47836.78 2015-06-14 05:14:43.000 165 21210.63 101.65 42877.65 47836.78 2015-06-14 05:14:44.000 165 21210.64 101.68 42877.67 47836.77 2015-06-14 05:14:45.000 165 21210.66 101.69 42877.68 47836.77 2015-06-14 05:14:46.000 165 21210.66 101.70 42877.66 47836.77 2015-06-14 05:14:47.000 165 21210.68 101.70 42877.65 47836.77 2015-06-14 05:14:48.000 165 21210.65 101.74 42877.67 47836.76 2015-06-14 05:14:49.000 165 21210.67 101.74 42877.72 47836.79 2015-06-14 05:14:50.000 165 21210.70 101.74 42877.71 47836.78 2015-06-14 05:14:51.000 165 21210.73 101.74 42877.70 47836.80 2015-06-14 05:14:52.000 165 21210.75 101.71 42877.68 47836.78 2015-06-14 05:14:53.000 165 21210.77 101.70 42877.70 47836.84 2015-06-14 05:14:54.000 165 21210.76 101.73 42877.69 47836.85 2015-06-14 05:14:55.000 165 21210.79 101.71 42877.71 47836.85 2015-06-14 05:14:56.000 165 21210.79 101.72 42877.69 47836.87 2015-06-14 05:14:57.000 165 21210.81 101.73 42877.69 47836.86 2015-06-14 05:14:58.000 165 21210.86 101.76 42877.68 47836.89 2015-06-14 05:14:59.000 165 21210.85 101.80 42877.68 47836.88 2015-06-14 05:15:00.000 165 21210.81 101.85 42877.65 47836.85 2015-06-14 05:15:01.000 165 21210.81 101.87 42877.65 47836.86 2015-06-14 05:15:02.000 165 21210.82 101.88 42877.60 47836.83 2015-06-14 05:15:03.000 165 21210.81 101.85 42877.58 47836.81 2015-06-14 05:15:04.000 165 21210.80 101.81 42877.61 47836.80 2015-06-14 05:15:05.000 165 21210.82 101.77 42877.62 47836.78 2015-06-14 05:15:06.000 165 21210.80 101.69 42877.62 47836.79 2015-06-14 05:15:07.000 165 21210.82 101.62 42877.66 47836.80 2015-06-14 05:15:08.000 165 21210.80 101.56 42877.68 47836.79 2015-06-14 05:15:09.000 165 21210.76 101.50 42877.64 47836.77 2015-06-14 05:15:10.000 165 21210.74 101.46 42877.64 47836.81 2015-06-14 05:15:11.000 165 21210.72 101.43 42877.64 47836.78 2015-06-14 05:15:12.000 165 21210.68 101.38 42877.68 47836.78 2015-06-14 05:15:13.000 165 21210.65 101.33 42877.72 47836.76 2015-06-14 05:15:14.000 165 21210.59 101.32 42877.72 47836.79 2015-06-14 05:15:15.000 165 21210.52 101.33 42877.74 47836.77 2015-06-14 05:15:16.000 165 21210.49 101.31 42877.71 47836.78 2015-06-14 05:15:17.000 165 21210.49 101.32 42877.74 47836.75 2015-06-14 05:15:18.000 165 21210.46 101.32 42877.78 47836.77 2015-06-14 05:15:19.000 165 21210.47 101.32 42877.79 47836.79 2015-06-14 05:15:20.000 165 21210.52 101.31 42877.84 47836.79 2015-06-14 05:15:21.000 165 21210.52 101.32 42877.83 47836.83 2015-06-14 05:15:22.000 165 21210.54 101.40 42877.85 47836.85 2015-06-14 05:15:23.000 165 21210.56 101.46 42877.85 47836.86 2015-06-14 05:15:24.000 165 21210.60 101.51 42877.86 47836.88 2015-06-14 05:15:25.000 165 21210.63 101.53 42877.86 47836.91 2015-06-14 05:15:26.000 165 21210.66 101.53 42877.86 47836.93 2015-06-14 05:15:27.000 165 21210.69 101.55 42877.89 47836.94 2015-06-14 05:15:28.000 165 21210.73 101.55 42877.90 47836.98 2015-06-14 05:15:29.000 165 21210.73 101.54 42877.95 47837.01 2015-06-14 05:15:30.000 165 21210.75 101.52 42877.99 47837.02 2015-06-14 05:15:31.000 165 21210.78 101.52 42877.99 47837.05 2015-06-14 05:15:32.000 165 21210.79 101.50 42878.01 47837.05 2015-06-14 05:15:33.000 165 21210.77 101.45 42878.06 47837.07 2015-06-14 05:15:34.000 165 21210.74 101.46 42878.06 47837.08 2015-06-14 05:15:35.000 165 21210.71 101.40 42878.06 47837.08 2015-06-14 05:15:36.000 165 21210.70 101.38 42878.07 47837.08 2015-06-14 05:15:37.000 165 21210.70 101.36 42878.08 47837.08 2015-06-14 05:15:38.000 165 21210.70 101.34 42878.09 47837.09 2015-06-14 05:15:39.000 165 21210.65 101.35 42878.14 47837.06 2015-06-14 05:15:40.000 165 21210.62 101.35 42878.10 47837.08 2015-06-14 05:15:41.000 165 21210.57 101.33 42878.10 47837.07 2015-06-14 05:15:42.000 165 21210.52 101.39 42878.09 47837.04 2015-06-14 05:15:43.000 165 21210.48 101.40 42878.09 47837.03 2015-06-14 05:15:44.000 165 21210.46 101.40 42878.08 47837.00 2015-06-14 05:15:45.000 165 21210.47 101.44 42878.09 47837.01 2015-06-14 05:15:46.000 165 21210.44 101.48 42878.08 47836.99 2015-06-14 05:15:47.000 165 21210.42 101.51 42878.09 47836.98 2015-06-14 05:15:48.000 165 21210.43 101.56 42878.08 47836.96 2015-06-14 05:15:49.000 165 21210.48 101.58 42878.06 47836.96 2015-06-14 05:15:50.000 165 21210.49 101.59 42878.08 47836.98 2015-06-14 05:15:51.000 165 21210.50 101.61 42878.09 47836.99 2015-06-14 05:15:52.000 165 21210.51 101.66 42878.06 47836.98 2015-06-14 05:15:53.000 165 21210.56 101.72 42878.03 47836.98 2015-06-14 05:15:54.000 165 21210.59 101.72 42878.01 47836.98 2015-06-14 05:15:55.000 165 21210.57 101.70 42878.06 47836.98 2015-06-14 05:15:56.000 165 21210.58 101.68 42878.02 47836.95 2015-06-14 05:15:57.000 165 21210.57 101.65 42878.00 47836.97 2015-06-14 05:15:58.000 165 21210.58 101.65 42878.03 47836.99 2015-06-14 05:15:59.000 165 21210.58 101.65 42878.01 47837.00 2015-06-14 05:16:00.000 165 21210.56 101.65 42878.04 47836.99 2015-06-14 05:16:01.000 165 21210.55 101.65 42878.03 47836.99 2015-06-14 05:16:02.000 165 21210.54 101.63 42878.06 47836.98 2015-06-14 05:16:03.000 165 21210.54 101.59 42878.04 47836.97 2015-06-14 05:16:04.000 165 21210.53 101.55 42878.06 47836.99 2015-06-14 05:16:05.000 165 21210.49 101.50 42878.03 47836.95 2015-06-14 05:16:06.000 165 21210.47 101.47 42878.08 47836.96 2015-06-14 05:16:07.000 165 21210.43 101.45 42878.09 47836.95 2015-06-14 05:16:08.000 165 21210.37 101.45 42878.07 47836.94 2015-06-14 05:16:09.000 165 21210.33 101.42 42878.10 47836.94 2015-06-14 05:16:10.000 165 21210.29 101.41 42878.09 47836.92 2015-06-14 05:16:11.000 165 21210.22 101.43 42878.09 47836.91 2015-06-14 05:16:12.000 165 21210.17 101.42 42878.10 47836.89 2015-06-14 05:16:13.000 165 21210.18 101.44 42878.11 47836.89 2015-06-14 05:16:14.000 165 21210.12 101.48 42878.08 47836.87 2015-06-14 05:16:15.000 165 21210.07 101.51 42878.11 47836.84 2015-06-14 05:16:16.000 165 21210.03 101.56 42878.09 47836.83 2015-06-14 05:16:17.000 165 21210.01 101.61 42878.07 47836.83 2015-06-14 05:16:18.000 165 21210.00 101.65 42878.08 47836.78 2015-06-14 05:16:19.000 165 21210.03 101.70 42878.07 47836.78 2015-06-14 05:16:20.000 165 21210.03 101.75 42878.06 47836.77 2015-06-14 05:16:21.000 165 21210.04 101.79 42878.01 47836.78 2015-06-14 05:16:22.000 165 21210.09 101.84 42877.96 47836.74 2015-06-14 05:16:23.000 165 21210.11 101.86 42877.95 47836.73 2015-06-14 05:16:24.000 165 21210.16 101.87 42877.95 47836.73 2015-06-14 05:16:25.000 165 21210.22 101.84 42877.96 47836.71 2015-06-14 05:16:26.000 165 21210.28 101.81 42877.90 47836.75 2015-06-14 05:16:27.000 165 21210.29 101.80 42877.92 47836.74 2015-06-14 05:16:28.000 165 21210.29 101.76 42877.93 47836.75 2015-06-14 05:16:29.000 165 21210.30 101.72 42877.93 47836.74 2015-06-14 05:16:30.000 165 21210.31 101.71 42877.93 47836.76 2015-06-14 05:16:31.000 165 21210.30 101.69 42877.90 47836.75 2015-06-14 05:16:32.000 165 21210.28 101.69 42877.91 47836.77 2015-06-14 05:16:33.000 165 21210.26 101.67 42877.94 47836.77 2015-06-14 05:16:34.000 165 21210.26 101.63 42877.95 47836.77 2015-06-14 05:16:35.000 165 21210.22 101.57 42877.97 47836.79 2015-06-14 05:16:36.000 165 21210.19 101.55 42877.99 47836.78 2015-06-14 05:16:37.000 165 21210.18 101.50 42878.03 47836.79 2015-06-14 05:16:38.000 165 21210.17 101.47 42878.09 47836.83 2015-06-14 05:16:39.000 165 21210.10 101.44 42878.17 47836.84 2015-06-14 05:16:40.000 165 21210.07 101.46 42878.19 47836.89 2015-06-14 05:16:41.000 165 21210.06 101.48 42878.25 47836.93 2015-06-14 05:16:42.000 165 21210.05 101.50 42878.28 47836.94 2015-06-14 05:16:43.000 165 21210.05 101.54 42878.26 47836.98 2015-06-14 05:16:44.000 165 21210.02 101.56 42878.31 47836.96 2015-06-14 05:16:45.000 165 21210.02 101.60 42878.35 47837.00 2015-06-14 05:16:46.000 165 21209.99 101.66 42878.35 47836.99 2015-06-14 05:16:47.000 165 21210.04 101.70 42878.32 47836.98 2015-06-14 05:16:48.000 165 21210.07 101.70 42878.31 47836.99 2015-06-14 05:16:49.000 165 21210.11 101.67 42878.29 47837.00 2015-06-14 05:16:50.000 165 21210.15 101.67 42878.27 47836.98 2015-06-14 05:16:51.000 165 21210.20 101.64 42878.31 47837.02 2015-06-14 05:16:52.000 165 21210.23 101.57 42878.33 47837.04 2015-06-14 05:16:53.000 165 21210.24 101.53 42878.34 47837.08 2015-06-14 05:16:54.000 165 21210.24 101.47 42878.33 47837.08 2015-06-14 05:16:55.000 165 21210.20 101.42 42878.38 47837.09 2015-06-14 05:16:56.000 165 21210.19 101.40 42878.39 47837.09 2015-06-14 05:16:57.000 165 21210.18 101.38 42878.39 47837.10 2015-06-14 05:16:58.000 165 21210.11 101.36 42878.43 47837.11 2015-06-14 05:16:59.000 165 21210.10 101.38 42878.43 47837.08 2015-06-14 05:17:00.000 165 21210.06 101.41 42878.45 47837.11 2015-06-14 05:17:01.000 165 21209.99 101.46 42878.46 47837.09 2015-06-14 05:17:02.000 165 21209.95 101.53 42878.46 47837.04 2015-06-14 05:17:03.000 165 21209.89 101.57 42878.44 47837.01 2015-06-14 05:17:04.000 165 21209.88 101.57 42878.42 47836.99 2015-06-14 05:17:05.000 165 21209.87 101.58 42878.40 47836.97 2015-06-14 05:17:06.000 165 21209.90 101.57 42878.39 47837.01 2015-06-14 05:17:07.000 165 21209.91 101.57 42878.41 47837.02 2015-06-14 05:17:08.000 165 21209.95 101.57 42878.44 47837.03 2015-06-14 05:17:09.000 165 21210.04 101.60 42878.44 47837.06 2015-06-14 05:17:10.000 165 21210.10 101.61 42878.45 47837.11 2015-06-14 05:17:11.000 165 21210.11 101.62 42878.46 47837.13 2015-06-14 05:17:12.000 165 21210.15 101.63 42878.47 47837.13 2015-06-14 05:17:13.000 165 21210.19 101.63 42878.46 47837.16 2015-06-14 05:17:14.000 165 21210.24 101.66 42878.46 47837.19 2015-06-14 05:17:15.000 165 21210.24 101.68 42878.49 47837.22 2015-06-14 05:17:16.000 165 21210.22 101.68 42878.46 47837.22 2015-06-14 05:17:17.000 165 21210.21 101.69 42878.49 47837.23 2015-06-14 05:17:18.000 165 21210.16 101.73 42878.51 47837.22 2015-06-14 05:17:19.000 165 21210.13 101.76 42878.51 47837.20 2015-06-14 05:17:20.000 165 21210.09 101.78 42878.50 47837.18 2015-06-14 05:17:21.000 165 21210.07 101.81 42878.47 47837.18 2015-06-14 05:17:22.000 165 21210.03 101.84 42878.50 47837.15 2015-06-14 05:17:23.000 165 21210.04 101.86 42878.46 47837.14 2015-06-14 05:17:24.000 165 21210.04 101.86 42878.46 47837.13 2015-06-14 05:17:25.000 165 21210.03 101.91 42878.46 47837.14 2015-06-14 05:17:26.000 165 21210.04 101.95 42878.46 47837.10 2015-06-14 05:17:27.000 165 21210.01 101.98 42878.47 47837.12 2015-06-14 05:17:28.000 165 21210.04 102.00 42878.49 47837.09 2015-06-14 05:17:29.000 165 21210.06 102.01 42878.46 47837.11 2015-06-14 05:17:30.000 165 21210.06 101.99 42878.47 47837.12 2015-06-14 05:17:31.000 165 21210.08 101.92 42878.51 47837.11 2015-06-14 05:17:32.000 165 21210.09 101.88 42878.56 47837.15 2015-06-14 05:17:33.000 165 21210.15 101.97 42878.57 47837.21 2015-06-14 05:17:34.000 165 21210.19 102.02 42878.54 47837.24 2015-06-14 05:17:35.000 165 21210.18 102.03 42878.54 47837.26 2015-06-14 05:17:36.000 165 21210.19 102.03 42878.52 47837.23 2015-06-14 05:17:37.000 165 21210.19 102.03 42878.47 47837.21 2015-06-14 05:17:38.000 165 21210.17 102.02 42878.47 47837.21 2015-06-14 05:17:39.000 165 21210.15 102.05 42878.42 47837.19 2015-06-14 05:17:40.000 165 21210.12 102.08 42878.39 47837.16 2015-06-14 05:17:41.000 165 21210.09 102.12 42878.41 47837.14 2015-06-14 05:17:42.000 165 21210.09 102.16 42878.41 47837.11 2015-06-14 05:17:43.000 165 21210.08 102.19 42878.39 47837.08 2015-06-14 05:17:44.000 165 21210.05 102.23 42878.39 47837.04 2015-06-14 05:17:45.000 165 21210.00 102.30 42878.36 47837.04 2015-06-14 05:17:46.000 165 21209.97 102.39 42878.38 47836.99 2015-06-14 05:17:47.000 165 21209.93 102.50 42878.38 47837.00 2015-06-14 05:17:48.000 165 21209.88 102.61 42878.35 47836.97 2015-06-14 05:17:49.000 165 21209.82 102.77 42878.29 47836.91 2015-06-14 05:17:50.000 165 21209.80 102.90 42878.22 47836.86 2015-06-14 05:17:51.000 165 21209.78 103.02 42878.17 47836.81 2015-06-14 05:17:52.000 165 21209.80 103.13 42878.13 47836.75 2015-06-14 05:17:53.000 165 21209.83 103.18 42878.11 47836.74 2015-06-14 05:17:54.000 165 21209.86 103.19 42878.07 47836.70 2015-06-14 05:17:55.000 165 21209.91 103.22 42878.03 47836.69 2015-06-14 05:17:56.000 165 21209.99 103.21 42878.02 47836.70 2015-06-14 05:17:57.000 165 21210.00 103.17 42878.03 47836.70 2015-06-14 05:17:58.000 165 21210.00 103.12 42878.06 47836.71 2015-06-14 05:17:59.000 165 21210.02 103.07 42878.09 47836.74 2015-06-14 05:18:00.000 165 21210.08 103.05 42878.08 47836.79 2015-06-14 05:18:01.000 165 21210.11 103.05 42878.11 47836.83 2015-06-14 05:18:02.000 165 21210.12 103.04 42878.15 47836.84 2015-06-14 05:18:03.000 165 21210.10 103.03 42878.15 47836.84 2015-06-14 05:18:04.000 165 21210.06 103.02 42878.17 47836.89 2015-06-14 05:18:05.000 165 21210.07 103.01 42878.20 47836.90 2015-06-14 05:18:06.000 165 21210.02 103.00 42878.22 47836.88 2015-06-14 05:18:07.000 165 21209.95 103.01 42878.24 47836.88 2015-06-14 05:18:08.000 165 21209.91 103.01 42878.22 47836.87 2015-06-14 05:18:09.000 165 21209.88 103.06 42878.20 47836.88 2015-06-14 05:18:10.000 165 21209.87 103.09 42878.19 47836.85 2015-06-14 05:18:11.000 165 21209.81 103.12 42878.17 47836.81 2015-06-14 05:18:12.000 165 21209.78 103.15 42878.18 47836.80 2015-06-14 05:18:13.000 165 21209.75 103.12 42878.20 47836.77 2015-06-14 05:18:14.000 165 21209.73 103.11 42878.24 47836.78 2015-06-14 05:18:15.000 165 21209.73 103.09 42878.24 47836.78 2015-06-14 05:18:16.000 165 21209.73 103.09 42878.24 47836.78 2015-06-14 05:18:17.000 165 21209.74 103.11 42878.22 47836.79 2015-06-14 05:18:18.000 165 21209.71 103.14 42878.26 47836.79 2015-06-14 05:18:19.000 165 21209.70 103.19 42878.26 47836.78 2015-06-14 05:18:20.000 165 21209.68 103.23 42878.25 47836.76 2015-06-14 05:18:21.000 165 21209.64 103.28 42878.24 47836.75 2015-06-14 05:18:22.000 165 21209.64 103.32 42878.24 47836.76 2015-06-14 05:18:23.000 165 21209.61 103.38 42878.21 47836.72 2015-06-14 05:18:24.000 165 21209.59 103.42 42878.20 47836.72 2015-06-14 05:18:25.000 165 21209.57 103.52 42878.21 47836.68 2015-06-14 05:18:26.000 165 21209.57 103.60 42878.17 47836.69 2015-06-14 05:18:27.000 165 21209.58 103.66 42878.14 47836.68 2015-06-14 05:18:28.000 165 21209.60 103.72 42878.13 47836.63 2015-06-14 05:18:29.000 165 21209.65 103.76 42878.06 47836.63 2015-06-14 05:18:30.000 165 21209.70 103.75 42878.08 47836.59 2015-06-14 05:18:31.000 165 21209.73 103.81 42878.04 47836.61 2015-06-14 05:18:32.000 165 21209.73 103.80 42878.02 47836.60 2015-06-14 05:18:33.000 165 21209.77 103.79 42877.99 47836.61 2015-06-14 05:18:34.000 165 21209.81 103.78 42878.01 47836.60 2015-06-14 05:18:35.000 165 21209.85 103.73 42878.01 47836.59 2015-06-14 05:18:36.000 165 21209.88 103.67 42878.01 47836.61 2015-06-14 05:18:37.000 165 21209.84 103.64 42878.02 47836.62 2015-06-14 05:18:38.000 165 21209.82 103.59 42878.02 47836.62 2015-06-14 05:18:39.000 165 21209.77 103.55 42878.01 47836.62 2015-06-14 05:18:40.000 165 21209.79 103.55 42878.03 47836.60 2015-06-14 05:18:41.000 165 21209.72 103.55 42878.04 47836.62 2015-06-14 05:18:42.000 165 21209.69 103.54 42878.03 47836.57 2015-06-14 05:18:43.000 165 21209.65 103.52 42878.04 47836.57 2015-06-14 05:18:44.000 165 21209.60 103.50 42878.06 47836.58 2015-06-14 05:18:45.000 165 21209.54 103.50 42878.06 47836.56 2015-06-14 05:18:46.000 165 21209.54 103.49 42878.09 47836.54 2015-06-14 05:18:47.000 165 21209.55 103.50 42878.07 47836.55 2015-06-14 05:18:48.000 165 21209.53 103.54 42878.03 47836.55 2015-06-14 05:18:49.000 165 21209.54 103.57 42878.04 47836.56 2015-06-14 05:18:50.000 165 21209.56 103.59 42878.04 47836.52 2015-06-14 05:18:51.000 165 21209.54 103.64 42878.06 47836.52 2015-06-14 05:18:52.000 165 21209.54 103.68 42878.03 47836.52 2015-06-14 05:18:53.000 165 21209.57 103.77 42878.00 47836.51 2015-06-14 05:18:54.000 165 21209.59 103.84 42878.00 47836.50 2015-06-14 05:18:55.000 165 21209.60 103.89 42877.99 47836.47 2015-06-14 05:18:56.000 165 21209.64 103.94 42877.95 47836.49 2015-06-14 05:18:57.000 165 21209.64 103.99 42877.94 47836.47 2015-06-14 05:18:58.000 165 21209.65 104.03 42877.95 47836.47 2015-06-14 05:18:59.000 165 21209.64 104.09 42877.94 47836.48 2015-06-14 05:19:00.000 165 21209.65 104.13 42877.91 47836.47 2015-06-14 05:19:01.000 165 21209.70 104.16 42877.88 47836.45 2015-06-14 05:19:02.000 165 21209.74 104.15 42877.89 47836.46 2015-06-14 05:19:03.000 165 21209.75 104.14 42877.88 47836.46 2015-06-14 05:19:04.000 165 21209.77 104.06 42877.89 47836.46 2015-06-14 05:19:05.000 165 21209.82 103.99 42877.88 47836.50 2015-06-14 05:19:06.000 165 21209.86 103.92 42877.91 47836.56 2015-06-14 05:19:07.000 165 21209.87 103.88 42877.95 47836.57 2015-06-14 05:19:08.000 165 21209.88 103.86 42877.95 47836.59 2015-06-14 05:19:09.000 165 21209.86 103.82 42877.93 47836.60 2015-06-14 05:19:10.000 165 21209.85 103.77 42877.95 47836.60 2015-06-14 05:19:11.000 165 21209.85 103.74 42877.97 47836.58 2015-06-14 05:19:12.000 165 21209.86 103.72 42877.96 47836.57 2015-06-14 05:19:13.000 165 21209.82 103.72 42878.00 47836.60 2015-06-14 05:19:14.000 165 21209.78 103.69 42878.02 47836.57 2015-06-14 05:19:15.000 165 21209.74 103.68 42878.02 47836.56 2015-06-14 05:19:16.000 165 21209.70 103.64 42878.04 47836.55 2015-06-14 05:19:17.000 165 21209.68 103.62 42878.04 47836.55 2015-06-14 05:19:18.000 165 21209.64 103.64 42878.04 47836.52 2015-06-14 05:19:19.000 165 21209.56 103.67 42878.06 47836.54 2015-06-14 05:19:20.000 165 21209.52 103.67 42878.07 47836.52 2015-06-14 05:19:21.000 165 21209.48 103.73 42878.07 47836.49 2015-06-14 05:19:22.000 165 21209.47 103.79 42878.04 47836.48 2015-06-14 05:19:23.000 165 21209.47 103.85 42878.03 47836.49 2015-06-14 05:19:24.000 165 21209.48 103.92 42878.01 47836.47 2015-06-14 05:19:25.000 165 21209.48 103.99 42877.99 47836.47 2015-06-14 05:19:26.000 165 21209.49 104.03 42877.95 47836.42 2015-06-14 05:19:27.000 165 21209.50 104.06 42877.90 47836.40 2015-06-14 05:19:28.000 165 21209.52 104.05 42877.88 47836.39 2015-06-14 05:19:29.000 165 21209.55 104.05 42877.86 47836.36 2015-06-14 05:19:30.000 165 21209.61 103.99 42877.88 47836.37 2015-06-14 05:19:31.000 165 21209.68 103.92 42877.91 47836.41 2015-06-14 05:19:32.000 165 21209.71 103.87 42877.94 47836.42 2015-06-14 05:19:33.000 165 21209.76 103.80 42877.94 47836.46 2015-06-14 05:19:34.000 165 21209.79 103.77 42877.96 47836.51 2015-06-14 05:19:35.000 165 21209.81 103.74 42878.00 47836.55 2015-06-14 05:19:36.000 165 21209.84 103.70 42878.00 47836.61 2015-06-14 05:19:37.000 165 21209.84 103.68 42878.04 47836.62 2015-06-14 05:19:38.000 165 21209.86 103.68 42878.07 47836.65 2015-06-14 05:19:39.000 165 21209.89 103.67 42878.08 47836.68 2015-06-14 05:19:40.000 165 21209.90 103.64 42878.14 47836.72 2015-06-14 05:19:41.000 165 21209.90 103.65 42878.12 47836.75 2015-06-14 05:19:42.000 165 21209.88 103.65 42878.12 47836.73 2015-06-14 05:19:43.000 165 21209.91 103.65 42878.11 47836.76 2015-06-14 05:19:44.000 165 21209.92 103.61 42878.14 47836.74 2015-06-14 05:19:45.000 165 21209.93 103.58 42878.13 47836.76 2015-06-14 05:19:46.000 165 21209.94 103.54 42878.14 47836.77 2015-06-14 05:19:47.000 165 21209.95 103.51 42878.17 47836.82 2015-06-14 05:19:48.000 165 21209.98 103.51 42878.19 47836.82 2015-06-14 05:19:49.000 165 21209.99 103.48 42878.24 47836.84 2015-06-14 05:19:50.000 165 21209.99 103.46 42878.25 47836.86 2015-06-14 05:19:51.000 165 21209.96 103.45 42878.24 47836.87 2015-06-14 05:19:52.000 165 21209.95 103.42 42878.25 47836.88 2015-06-14 05:19:53.000 165 21209.96 103.41 42878.31 47836.88 2015-06-14 05:19:54.000 165 21209.91 103.43 42878.33 47836.89 2015-06-14 05:19:55.000 165 21209.90 103.47 42878.32 47836.93 2015-06-14 05:19:56.000 165 21209.84 103.53 42878.31 47836.90 2015-06-14 05:19:57.000 165 21209.86 103.56 42878.31 47836.89 2015-06-14 05:19:58.000 165 21209.82 103.63 42878.32 47836.89 2015-06-14 05:19:59.000 165 21209.77 103.75 42878.31 47836.86 2015-06-14 05:20:00.000 165 21209.70 103.95 42878.21 47836.81 2015-06-14 05:20:01.000 165 21209.67 104.10 42878.10 47836.69 2015-06-14 05:20:02.000 165 21209.67 104.18 42877.99 47836.63 2015-06-14 05:20:03.000 165 21209.65 104.22 42877.89 47836.51 2015-06-14 05:20:04.000 165 21209.69 104.20 42877.88 47836.47 2015-06-14 05:20:05.000 165 21209.73 104.16 42877.86 47836.45 2015-06-14 05:20:06.000 165 21209.76 104.15 42877.88 47836.44 2015-06-14 05:20:07.000 165 21209.77 104.10 42877.89 47836.45 2015-06-14 05:20:08.000 165 21209.80 104.01 42877.95 47836.46 2015-06-14 05:20:09.000 165 21209.79 103.87 42877.99 47836.52 2015-06-14 05:20:10.000 165 21209.82 103.79 42878.06 47836.58 2015-06-14 05:20:11.000 165 21209.86 103.76 42878.14 47836.68 2015-06-14 05:20:12.000 165 21209.86 103.73 42878.20 47836.73 2015-06-14 05:20:13.000 165 21209.85 103.74 42878.24 47836.76 2015-06-14 05:20:14.000 165 21209.85 103.76 42878.26 47836.79 2015-06-14 05:20:15.000 165 21209.84 103.77 42878.31 47836.81 2015-06-14 05:20:16.000 165 21209.80 103.78 42878.27 47836.83 2015-06-14 05:20:17.000 165 21209.76 103.77 42878.31 47836.82 2015-06-14 05:20:18.000 165 21209.74 103.80 42878.32 47836.82 2015-06-14 05:20:19.000 165 21209.72 103.80 42878.31 47836.80 2015-06-14 05:20:20.000 165 21209.68 103.82 42878.31 47836.83 2015-06-14 05:20:21.000 165 21209.62 103.84 42878.31 47836.82 2015-06-14 05:20:22.000 165 21209.60 103.84 42878.31 47836.80 2015-06-14 05:20:23.000 165 21209.57 103.84 42878.31 47836.80 2015-06-14 05:20:24.000 165 21209.54 103.89 42878.33 47836.80 2015-06-14 05:20:25.000 165 21209.49 103.99 42878.28 47836.75 2015-06-14 05:20:26.000 165 21209.43 104.08 42878.22 47836.69 2015-06-14 05:20:27.000 165 21209.39 104.15 42878.16 47836.62 2015-06-14 05:20:28.000 165 21209.37 104.18 42878.08 47836.53 2015-06-14 05:20:29.000 165 21209.34 104.20 42878.02 47836.46 2015-06-14 05:20:30.000 165 21209.37 104.19 42878.00 47836.41 2015-06-14 05:20:31.000 165 21209.37 104.16 42878.02 47836.42 2015-06-14 05:20:32.000 165 21209.38 104.11 42878.02 47836.42 2015-06-14 05:20:33.000 165 21209.37 104.05 42878.07 47836.44 2015-06-14 05:20:34.000 165 21209.37 104.03 42878.11 47836.46 2015-06-14 05:20:35.000 165 21209.37 104.04 42878.15 47836.51 2015-06-14 05:20:36.000 165 21209.36 104.05 42878.22 47836.53 2015-06-14 05:20:37.000 165 21209.33 104.09 42878.28 47836.58 2015-06-14 05:20:38.000 165 21209.32 104.11 42878.31 47836.62 2015-06-14 05:20:39.000 165 21209.31 104.16 42878.32 47836.63 2015-06-14 05:20:40.000 165 21209.29 104.21 42878.35 47836.66 2015-06-14 05:20:41.000 165 21209.28 104.28 42878.38 47836.65 2015-06-14 05:20:42.000 165 21209.28 104.33 42878.38 47836.68 2015-06-14 05:20:43.000 165 21209.28 104.45 42878.33 47836.70 2015-06-14 05:20:44.000 165 21209.27 104.56 42878.35 47836.69 2015-06-14 05:20:45.000 165 21209.28 104.64 42878.33 47836.67 2015-06-14 05:20:46.000 165 21209.31 104.68 42878.31 47836.63 2015-06-14 05:20:47.000 165 21209.33 104.72 42878.28 47836.65 2015-06-14 05:20:48.000 165 21209.33 104.75 42878.27 47836.65 2015-06-14 05:20:49.000 165 21209.35 104.76 42878.25 47836.63 2015-06-14 05:20:50.000 165 21209.35 104.78 42878.28 47836.65 2015-06-14 05:20:51.000 165 21209.33 104.81 42878.25 47836.62 2015-06-14 05:20:52.000 165 21209.31 104.83 42878.24 47836.62 2015-06-14 05:20:53.000 165 21209.28 104.86 42878.20 47836.58 2015-06-14 05:20:54.000 165 21209.24 104.82 42878.17 47836.55 2015-06-14 05:20:55.000 165 21209.24 104.80 42878.19 47836.51 2015-06-14 05:20:56.000 165 21209.19 104.80 42878.18 47836.51 2015-06-14 05:20:57.000 165 21209.13 104.81 42878.18 47836.50 2015-06-14 05:20:58.000 165 21209.04 104.87 42878.11 47836.49 2015-06-14 05:20:59.000 165 21208.95 104.94 42878.06 47836.43 2015-06-14 05:21:00.000 165 21208.90 104.97 42878.07 47836.38 2015-06-14 05:21:01.000 165 21208.85 105.01 42878.10 47836.36 2015-06-14 05:21:02.000 165 21208.80 105.06 42878.09 47836.34 2015-06-14 05:21:03.000 165 21208.81 105.10 42878.09 47836.30 2015-06-14 05:21:04.000 165 21208.83 105.14 42878.09 47836.31 2015-06-14 05:21:05.000 165 21208.84 105.17 42878.08 47836.32 2015-06-14 05:21:06.000 165 21208.83 105.20 42878.10 47836.29 2015-06-14 05:21:07.000 165 21208.83 105.22 42878.09 47836.32 2015-06-14 05:21:08.000 165 21208.81 105.25 42878.09 47836.30 2015-06-14 05:21:09.000 165 21208.80 105.29 42878.10 47836.30 2015-06-14 05:21:10.000 165 21208.81 105.34 42878.09 47836.30 2015-06-14 05:21:11.000 165 21208.81 105.42 42878.08 47836.30 2015-06-14 05:21:12.000 165 21208.80 105.48 42878.07 47836.28 2015-06-14 05:21:13.000 165 21208.82 105.53 42878.02 47836.26 2015-06-14 05:21:14.000 165 21208.85 105.50 42877.99 47836.25 2015-06-14 05:21:15.000 165 21208.84 105.50 42878.03 47836.26 2015-06-14 05:21:16.000 165 21208.85 105.49 42878.08 47836.26 2015-06-14 05:21:17.000 165 21208.86 105.50 42878.08 47836.30 2015-06-14 05:21:18.000 165 21208.85 105.52 42878.11 47836.31 2015-06-14 05:21:19.000 165 21208.87 105.56 42878.11 47836.35 2015-06-14 05:21:20.000 165 21208.90 105.56 42878.12 47836.34 2015-06-14 05:21:21.000 165 21208.92 105.58 42878.12 47836.35 2015-06-14 05:21:22.000 165 21208.92 105.59 42878.13 47836.36 2015-06-14 05:21:23.000 165 21208.90 105.60 42878.15 47836.37 2015-06-14 05:21:24.000 165 21208.89 105.60 42878.16 47836.39 2015-06-14 05:21:25.000 165 21208.93 105.60 42878.14 47836.40 2015-06-14 05:21:26.000 165 21208.95 105.60 42878.19 47836.42 2015-06-14 05:21:27.000 165 21208.95 105.58 42878.22 47836.44 2015-06-14 05:21:28.000 165 21208.96 105.56 42878.24 47836.45 2015-06-14 05:21:29.000 165 21208.99 105.56 42878.27 47836.48 2015-06-14 05:21:30.000 165 21209.02 105.52 42878.27 47836.52 2015-06-14 05:21:31.000 165 21209.04 105.50 42878.29 47836.55 2015-06-14 05:21:32.000 165 21209.05 105.49 42878.32 47836.58 2015-06-14 05:21:33.000 165 21209.05 105.49 42878.32 47836.58 2015-06-14 05:21:34.000 165 21209.06 105.51 42878.38 47836.62 2015-06-14 05:21:35.000 165 21209.06 105.52 42878.41 47836.65 2015-06-14 05:21:36.000 165 21209.07 105.53 42878.38 47836.66 2015-06-14 05:21:37.000 165 21209.08 105.52 42878.39 47836.66 2015-06-14 05:21:38.000 165 21209.08 105.53 42878.40 47836.67 2015-06-14 05:21:39.000 165 21209.08 105.54 42878.42 47836.67 2015-06-14 05:21:40.000 165 21209.09 105.56 42878.43 47836.69 2015-06-14 05:21:41.000 165 21209.11 105.61 42878.41 47836.70 2015-06-14 05:21:42.000 165 21209.13 105.64 42878.45 47836.70 2015-06-14 05:21:43.000 165 21209.14 105.67 42878.45 47836.70 2015-06-14 05:21:44.000 165 21209.16 105.75 42878.41 47836.72 2015-06-14 05:21:45.000 165 21209.17 105.78 42878.40 47836.71 2015-06-14 05:21:46.000 165 21209.21 105.80 42878.42 47836.72 2015-06-14 05:21:47.000 165 21209.23 105.82 42878.40 47836.73 2015-06-14 05:21:48.000 165 21209.22 105.86 42878.39 47836.74 2015-06-14 05:21:49.000 165 21209.24 105.90 42878.38 47836.74 2015-06-14 05:21:50.000 165 21209.24 105.92 42878.38 47836.75 2015-06-14 05:21:51.000 165 21209.22 105.97 42878.35 47836.76 2015-06-14 05:21:52.000 165 21209.20 106.00 42878.33 47836.72 2015-06-14 05:21:53.000 165 21209.26 106.02 42878.29 47836.72 2015-06-14 05:21:54.000 165 21209.23 106.03 42878.29 47836.67 2015-06-14 05:21:55.000 165 21209.21 106.05 42878.31 47836.69 2015-06-14 05:21:56.000 165 21209.23 106.06 42878.28 47836.68 2015-06-14 05:21:57.000 165 21209.26 106.09 42878.29 47836.68 2015-06-14 05:21:58.000 165 21209.22 106.12 42878.29 47836.68 2015-06-14 05:21:59.000 165 21209.24 106.18 42878.29 47836.66 2015-06-14 05:22:00.000 165 21209.22 106.21 42878.27 47836.66 2015-06-14 05:22:01.000 165 21209.22 106.22 42878.29 47836.62 2015-06-14 05:22:02.000 165 21209.24 106.26 42878.27 47836.62 2015-06-14 05:22:03.000 165 21209.23 106.28 42878.24 47836.62 2015-06-14 05:22:04.000 165 21209.25 106.31 42878.25 47836.63 2015-06-14 05:22:05.000 165 21209.28 106.34 42878.25 47836.63 2015-06-14 05:22:06.000 165 21209.31 106.34 42878.19 47836.64 2015-06-14 05:22:07.000 165 21209.33 106.37 42878.24 47836.64 2015-06-14 05:22:08.000 165 21209.34 106.38 42878.24 47836.65 2015-06-14 05:22:09.000 165 21209.38 106.39 42878.24 47836.67 2015-06-14 05:22:10.000 165 21209.39 106.40 42878.28 47836.68 2015-06-14 05:22:11.000 165 21209.41 106.38 42878.26 47836.69 2015-06-14 05:22:12.000 165 21209.42 106.38 42878.26 47836.70 2015-06-14 05:22:13.000 165 21209.40 106.38 42878.27 47836.70 2015-06-14 05:22:14.000 165 21209.40 106.37 42878.29 47836.68 2015-06-14 05:22:15.000 165 21209.41 106.37 42878.31 47836.67 2015-06-14 05:22:16.000 165 21209.42 106.37 42878.28 47836.67 2015-06-14 05:22:17.000 165 21209.44 106.32 42878.32 47836.67 2015-06-14 05:22:18.000 165 21209.45 106.29 42878.38 47836.70 2015-06-14 05:22:19.000 165 21209.46 106.26 42878.40 47836.74 2015-06-14 05:22:20.000 165 21209.48 106.25 42878.40 47836.76 2015-06-14 05:22:21.000 165 21209.50 106.23 42878.44 47836.79 2015-06-14 05:22:22.000 165 21209.52 106.21 42878.49 47836.84 2015-06-14 05:22:23.000 165 21209.54 106.19 42878.54 47836.88 2015-06-14 05:22:24.000 165 21209.53 106.17 42878.52 47836.92 2015-06-14 05:22:25.000 165 21209.57 106.18 42878.56 47836.95 2015-06-14 05:22:26.000 165 21209.54 106.20 42878.59 47836.98 2015-06-14 05:22:27.000 165 21209.54 106.24 42878.57 47836.99 2015-06-14 05:22:28.000 165 21209.57 106.25 42878.57 47836.98 2015-06-14 05:22:29.000 165 21209.55 106.27 42878.56 47837.00 2015-06-14 05:22:30.000 165 21209.53 106.30 42878.60 47837.01 2015-06-14 05:22:31.000 165 21209.55 106.34 42878.61 47836.99 2015-06-14 05:22:32.000 165 21209.55 106.33 42878.58 47837.01 2015-06-14 05:22:33.000 165 21209.54 106.31 42878.61 47836.99 2015-06-14 05:22:34.000 165 21209.54 106.29 42878.64 47837.02 2015-06-14 05:22:35.000 165 21209.56 106.29 42878.63 47837.01 2015-06-14 05:22:36.000 165 21209.60 106.29 42878.67 47837.07 2015-06-14 05:22:37.000 165 21209.65 106.27 42878.71 47837.08 2015-06-14 05:22:38.000 165 21209.69 106.28 42878.74 47837.11 2015-06-14 05:22:39.000 165 21209.72 106.29 42878.72 47837.15 2015-06-14 05:22:40.000 165 21209.70 106.32 42878.74 47837.16 2015-06-14 05:22:41.000 165 21209.71 106.30 42878.71 47837.18 2015-06-14 05:22:42.000 165 21209.74 106.33 42878.71 47837.18 2015-06-14 05:22:43.000 165 21209.76 106.33 42878.70 47837.19 2015-06-14 05:22:44.000 165 21209.76 106.33 42878.69 47837.17 2015-06-14 05:22:45.000 165 21209.81 106.31 42878.68 47837.18 2015-06-14 05:22:46.000 165 21209.81 106.30 42878.70 47837.20 2015-06-14 05:22:47.000 165 21209.81 106.30 42878.68 47837.20 2015-06-14 05:22:48.000 165 21209.85 106.28 42878.72 47837.17 2015-06-14 05:22:49.000 165 21209.84 106.27 42878.71 47837.20 2015-06-14 05:22:50.000 165 21209.84 106.27 42878.72 47837.23 2015-06-14 05:22:51.000 165 21209.84 106.27 42878.74 47837.19 2015-06-14 05:22:52.000 165 21209.82 106.27 42878.72 47837.23 2015-06-14 05:22:53.000 165 21209.81 106.29 42878.68 47837.21 2015-06-14 05:22:54.000 165 21209.81 106.29 42878.70 47837.21 2015-06-14 05:22:55.000 165 21209.79 106.31 42878.68 47837.18 2015-06-14 05:22:56.000 165 21209.80 106.34 42878.65 47837.18 2015-06-14 05:22:57.000 165 21209.76 106.33 42878.61 47837.15 2015-06-14 05:22:58.000 165 21209.74 106.33 42878.63 47837.15 2015-06-14 05:22:59.000 165 21209.75 106.34 42878.61 47837.11 2015-06-14 05:23:00.000 165 21209.76 106.32 42878.61 47837.11 2015-06-14 05:23:01.000 165 21209.76 106.22 42878.65 47837.12 2015-06-14 05:23:02.000 165 21209.80 106.17 42878.70 47837.17 2015-06-14 05:23:03.000 165 21209.80 106.15 42878.74 47837.21 2015-06-14 05:23:04.000 165 21209.83 106.13 42878.72 47837.24 2015-06-14 05:23:05.000 165 21209.87 106.12 42878.78 47837.27 2015-06-14 05:23:06.000 165 21209.90 106.09 42878.81 47837.30 2015-06-14 05:23:07.000 165 21209.95 106.08 42878.83 47837.34 2015-06-14 05:23:08.000 165 21209.97 106.02 42878.89 47837.42 2015-06-14 05:23:09.000 165 21210.02 106.01 42878.91 47837.44 2015-06-14 05:23:10.000 165 21210.04 106.00 42878.93 47837.50 2015-06-14 05:23:11.000 165 21210.05 106.00 42878.97 47837.51 2015-06-14 05:23:12.000 165 21210.06 106.01 42878.99 47837.55 2015-06-14 05:23:13.000 165 21210.07 105.98 42878.99 47837.58 2015-06-14 05:23:14.000 165 21210.11 105.96 42878.99 47837.61 2015-06-14 05:23:15.000 165 21210.09 105.95 42878.99 47837.60 2015-06-14 05:23:16.000 165 21210.10 105.94 42879.02 47837.65 2015-06-14 05:23:17.000 165 21210.09 105.97 42879.00 47837.64 2015-06-14 05:23:18.000 165 21210.06 106.04 42879.01 47837.64 2015-06-14 05:23:19.000 165 21210.01 106.25 42878.93 47837.56 2015-06-14 05:23:20.000 165 21209.93 106.42 42878.79 47837.49 2015-06-14 05:23:21.000 165 21209.92 106.48 42878.63 47837.33 2015-06-14 05:23:22.000 165 21209.92 106.53 42878.49 47837.19 2015-06-14 05:23:23.000 165 21209.93 106.51 42878.42 47837.10 2015-06-14 05:23:24.000 165 21209.92 106.45 42878.35 47837.01 2015-06-14 05:23:25.000 165 21209.90 106.42 42878.36 47837.00 2015-06-14 05:23:26.000 165 21209.93 106.42 42878.32 47836.93 2015-06-14 05:23:27.000 165 21209.96 106.39 42878.31 47836.95 2015-06-14 05:23:28.000 165 21209.97 106.35 42878.28 47836.93 2015-06-14 05:23:29.000 165 21209.97 106.31 42878.31 47836.95 2015-06-14 05:23:30.000 165 21209.98 106.28 42878.31 47836.96 2015-06-14 05:23:31.000 165 21210.03 106.23 42878.33 47836.96 2015-06-14 05:23:32.000 165 21210.06 106.14 42878.34 47836.97 2015-06-14 05:23:33.000 165 21210.07 106.02 42878.38 47837.02 2015-06-14 05:23:34.000 165 21210.07 105.95 42878.44 47837.08 2015-06-14 05:23:35.000 165 21210.09 105.91 42878.50 47837.15 2015-06-14 05:23:36.000 165 21210.05 105.96 42878.52 47837.18 2015-06-14 05:23:37.000 165 21210.07 106.01 42878.49 47837.16 2015-06-14 05:23:38.000 165 21210.05 106.03 42878.44 47837.15 2015-06-14 05:23:39.000 165 21210.02 105.99 42878.44 47837.12 2015-06-14 05:23:40.000 165 21210.02 105.91 42878.43 47837.09 2015-06-14 05:23:41.000 165 21210.04 105.86 42878.50 47837.10 2015-06-14 05:23:42.000 165 21210.03 105.86 42878.53 47837.12 2015-06-14 05:23:43.000 165 21209.98 105.86 42878.54 47837.12 2015-06-14 05:23:44.000 165 21209.94 105.84 42878.54 47837.14 2015-06-14 05:23:45.000 165 21209.96 105.84 42878.59 47837.18 2015-06-14 05:23:46.000 165 21209.96 105.83 42878.60 47837.18 2015-06-14 05:23:47.000 165 21209.96 105.83 42878.60 47837.21 2015-06-14 05:23:48.000 165 21209.95 105.80 42878.63 47837.21 2015-06-14 05:23:49.000 165 21209.98 105.76 42878.67 47837.22 2015-06-14 05:23:50.000 165 21210.00 105.74 42878.66 47837.24 2015-06-14 05:23:51.000 165 21210.00 105.71 42878.65 47837.26 2015-06-14 05:23:52.000 165 21210.02 105.70 42878.67 47837.27 2015-06-14 05:23:53.000 165 21210.01 105.70 42878.63 47837.28 2015-06-14 05:23:54.000 165 21210.03 105.70 42878.65 47837.33 2015-06-14 05:23:55.000 165 21210.04 105.70 42878.65 47837.31 2015-06-14 05:23:56.000 165 21210.00 105.71 42878.67 47837.31 2015-06-14 05:23:57.000 165 21210.01 105.72 42878.66 47837.34 2015-06-14 05:23:58.000 165 21210.01 105.71 42878.67 47837.32 2015-06-14 05:23:59.000 165 21210.02 105.68 42878.68 47837.31 2015-06-14 05:24:00.000 165 21210.03 105.64 42878.65 47837.28 2015-06-14 05:24:01.000 165 21210.04 105.61 42878.64 47837.34 2015-06-14 05:24:02.000 165 21210.04 105.57 42878.68 47837.34 2015-06-14 05:24:03.000 165 21210.05 105.52 42878.71 47837.35 2015-06-14 05:24:04.000 165 21210.08 105.50 42878.74 47837.39 2015-06-14 05:24:05.000 165 21210.12 105.57 42878.75 47837.42 2015-06-14 05:24:06.000 165 21210.16 105.59 42878.74 47837.46 2015-06-14 05:24:07.000 165 21210.16 105.64 42878.72 47837.45 2015-06-14 05:24:08.000 165 21210.16 105.69 42878.68 47837.44 2015-06-14 05:24:09.000 165 21210.18 105.71 42878.63 47837.40 2015-06-14 05:24:10.000 165 21210.20 105.71 42878.62 47837.38 2015-06-14 05:24:11.000 165 21210.22 105.67 42878.61 47837.36 2015-06-14 05:24:12.000 165 21210.23 105.62 42878.64 47837.39 2015-06-14 05:24:13.000 165 21210.22 105.52 42878.67 47837.40 2015-06-14 05:24:14.000 165 21210.24 105.45 42878.70 47837.42 2015-06-14 05:24:15.000 165 21210.28 105.40 42878.74 47837.49 2015-06-14 05:24:16.000 165 21210.23 105.32 42878.81 47837.51 2015-06-14 05:24:17.000 165 21210.24 105.26 42878.82 47837.57 2015-06-14 05:24:18.000 165 21210.23 105.27 42878.88 47837.58 2015-06-14 05:24:19.000 165 21210.23 105.26 42878.89 47837.60 2015-06-14 05:24:20.000 165 21210.22 105.24 42878.91 47837.63 2015-06-14 05:24:21.000 165 21210.22 105.28 42878.89 47837.64 2015-06-14 05:24:22.000 165 21210.21 105.34 42878.86 47837.64 2015-06-14 05:24:23.000 165 21210.18 105.42 42878.82 47837.63 2015-06-14 05:24:24.000 165 21210.19 105.46 42878.81 47837.56 2015-06-14 05:24:25.000 165 21210.18 105.48 42878.77 47837.54 2015-06-14 05:24:26.000 165 21210.21 105.42 42878.75 47837.50 2015-06-14 05:24:27.000 165 21210.23 105.39 42878.72 47837.48 2015-06-14 05:24:28.000 165 21210.23 105.35 42878.70 47837.48 2015-06-14 05:24:29.000 165 21210.22 105.28 42878.74 47837.48 2015-06-14 05:24:30.000 165 21210.20 105.22 42878.77 47837.50 2015-06-14 05:24:31.000 165 21210.19 105.14 42878.81 47837.50 2015-06-14 05:24:32.000 165 21210.19 105.08 42878.88 47837.56 2015-06-14 05:24:33.000 165 21210.18 105.04 42878.92 47837.62 2015-06-14 05:24:34.000 165 21210.18 105.00 42878.95 47837.62 2015-06-14 05:24:35.000 165 21210.18 104.99 42878.99 47837.67 2015-06-14 05:24:36.000 165 21210.15 105.01 42879.02 47837.67 2015-06-14 05:24:37.000 165 21210.14 104.98 42879.02 47837.67 2015-06-14 05:24:38.000 165 21210.13 104.97 42879.03 47837.69 2015-06-14 05:24:39.000 165 21210.13 104.96 42879.06 47837.71 2015-06-14 05:24:40.000 165 21210.10 104.95 42879.06 47837.70 2015-06-14 05:24:41.000 165 21210.12 104.92 42879.07 47837.69 2015-06-14 05:24:42.000 165 21210.13 104.92 42879.06 47837.71 2015-06-14 05:24:43.000 165 21210.13 104.97 42879.01 47837.71 2015-06-14 05:24:44.000 165 21210.11 104.97 42879.02 47837.70 2015-06-14 05:24:45.000 165 21210.08 104.94 42879.00 47837.69 2015-06-14 05:24:46.000 165 21210.07 104.92 42879.02 47837.70 2015-06-14 05:24:47.000 165 21210.10 104.91 42879.03 47837.67 2015-06-14 05:24:48.000 165 21210.13 104.89 42878.99 47837.68 2015-06-14 05:24:49.000 165 21210.14 104.89 42878.99 47837.68 2015-06-14 05:24:50.000 165 21210.11 104.89 42879.00 47837.69 2015-06-14 05:24:51.000 165 21210.10 104.86 42879.01 47837.66 2015-06-14 05:24:52.000 165 21210.08 104.86 42879.02 47837.69 2015-06-14 05:24:53.000 165 21210.06 104.88 42878.99 47837.65 2015-06-14 05:24:54.000 165 21210.05 104.91 42878.96 47837.66 2015-06-14 05:24:55.000 165 21210.02 104.92 42878.90 47837.59 2015-06-14 05:24:56.000 165 21210.01 104.92 42878.88 47837.55 2015-06-14 05:24:57.000 165 21210.04 104.88 42878.83 47837.54 2015-06-14 05:24:58.000 165 21210.03 104.85 42878.82 47837.51 2015-06-14 05:24:59.000 165 21210.01 104.83 42878.82 47837.49 2015-06-14 05:25:00.000 165 21209.96 104.82 42878.81 47837.49 2015-06-14 05:25:01.000 165 21209.88 104.85 42878.81 47837.44 2015-06-14 05:25:02.000 165 21209.88 104.82 42878.79 47837.41 2015-06-14 05:25:03.000 165 21209.84 104.76 42878.81 47837.40 2015-06-14 05:25:04.000 165 21209.87 104.74 42878.81 47837.39 2015-06-14 05:25:05.000 165 21209.89 104.71 42878.86 47837.41 2015-06-14 05:25:06.000 165 21209.90 104.68 42878.89 47837.47 2015-06-14 05:25:07.000 165 21209.90 104.65 42878.94 47837.48 2015-06-14 05:25:08.000 165 21209.93 104.62 42878.97 47837.55 2015-06-14 05:25:09.000 165 21209.95 104.57 42879.06 47837.59 2015-06-14 05:25:10.000 165 21210.00 104.49 42879.08 47837.65 2015-06-14 05:25:11.000 165 21210.02 104.42 42879.14 47837.71 2015-06-14 05:25:12.000 165 21210.03 104.39 42879.22 47837.76 2015-06-14 05:25:13.000 165 21210.05 104.36 42879.24 47837.81 2015-06-14 05:25:14.000 165 21210.08 104.33 42879.27 47837.87 2015-06-14 05:25:15.000 165 21210.10 104.29 42879.29 47837.91 2015-06-14 05:25:16.000 165 21210.12 104.26 42879.33 47837.96 2015-06-14 05:25:17.000 165 21210.13 104.22 42879.36 47837.98 2015-06-14 05:25:18.000 165 21210.12 104.23 42879.38 47838.00 2015-06-14 05:25:19.000 165 21210.12 104.17 42879.44 47838.05 2015-06-14 05:25:20.000 165 21210.10 104.16 42879.47 47838.07 2015-06-14 05:25:21.000 165 21210.11 104.18 42879.51 47838.08 2015-06-14 05:25:22.000 165 21210.12 104.20 42879.50 47838.11 2015-06-14 05:25:23.000 165 21210.13 104.21 42879.51 47838.11 2015-06-14 05:25:24.000 165 21210.11 104.19 42879.50 47838.12 2015-06-14 05:25:25.000 165 21210.15 104.18 42879.49 47838.14 2015-06-14 05:25:26.000 165 21210.16 104.18 42879.50 47838.10 2015-06-14 05:25:27.000 165 21210.18 104.18 42879.47 47838.13 2015-06-14 05:25:28.000 165 21210.17 104.21 42879.45 47838.13 2015-06-14 05:25:29.000 165 21210.16 104.21 42879.49 47838.13 2015-06-14 05:25:30.000 165 21210.14 104.18 42879.51 47838.11 2015-06-14 05:25:31.000 165 21210.18 104.19 42879.49 47838.13 2015-06-14 05:25:32.000 165 21210.16 104.17 42879.49 47838.13 2015-06-14 05:25:33.000 165 21210.17 104.18 42879.47 47838.13 2015-06-14 05:25:34.000 165 21210.18 104.17 42879.46 47838.12 2015-06-14 05:25:35.000 165 21210.16 104.14 42879.47 47838.12 2015-06-14 05:25:36.000 165 21210.18 104.13 42879.44 47838.12 2015-06-14 05:25:37.000 165 21210.17 104.14 42879.46 47838.15 2015-06-14 05:25:38.000 165 21210.19 104.15 42879.46 47838.15 2015-06-14 05:25:39.000 165 21210.19 104.15 42879.46 47838.14 2015-06-14 05:25:40.000 165 21210.14 104.15 42879.46 47838.14 2015-06-14 05:25:41.000 165 21210.16 104.15 42879.45 47838.13 2015-06-14 05:25:42.000 165 21210.16 104.16 42879.45 47838.12 2015-06-14 05:25:43.000 165 21210.14 104.20 42879.45 47838.14 2015-06-14 05:25:44.000 165 21210.12 104.23 42879.42 47838.10 2015-06-14 05:25:45.000 165 21210.10 104.23 42879.39 47838.10 2015-06-14 05:25:46.000 165 21210.08 104.24 42879.39 47838.06 2015-06-14 05:25:47.000 165 21210.07 104.25 42879.38 47838.06 2015-06-14 05:25:48.000 165 21210.04 104.30 42879.38 47838.07 2015-06-14 05:25:49.000 165 21210.04 104.36 42879.38 47838.03 2015-06-14 05:25:50.000 165 21210.08 104.38 42879.38 47837.99 2015-06-14 05:25:51.000 165 21210.11 104.36 42879.32 47837.96 2015-06-14 05:25:52.000 165 21210.17 104.36 42879.28 47838.01 2015-06-14 05:25:53.000 165 21210.18 104.39 42879.29 47837.98 2015-06-14 05:25:54.000 165 21210.20 104.43 42879.29 47838.00 2015-06-14 05:25:55.000 165 21210.21 104.39 42879.28 47838.00 2015-06-14 05:25:56.000 165 21210.20 104.40 42879.31 47837.98 2015-06-14 05:25:57.000 165 21210.22 104.41 42879.31 47837.99 2015-06-14 05:25:58.000 165 21210.27 104.41 42879.29 47837.99 2015-06-14 05:25:59.000 165 21210.27 104.43 42879.27 47837.99 2015-06-14 05:26:00.000 165 21210.25 104.44 42879.29 47838.00 2015-06-14 05:26:01.000 165 21210.24 104.49 42879.31 47837.99 2015-06-14 05:26:02.000 165 21210.19 104.53 42879.28 47837.99 2015-06-14 05:26:03.000 165 21210.15 104.63 42879.24 47837.95 2015-06-14 05:26:04.000 165 21210.10 104.64 42879.21 47837.89 2015-06-14 05:26:05.000 165 21210.07 104.61 42879.17 47837.84 2015-06-14 05:26:06.000 165 21210.03 104.60 42879.15 47837.82 2015-06-14 05:26:07.000 165 21210.00 104.61 42879.15 47837.79 2015-06-14 05:26:08.000 165 21210.00 104.63 42879.14 47837.77 2015-06-14 05:26:09.000 165 21209.99 104.65 42879.12 47837.76 2015-06-14 05:26:10.000 165 21209.99 104.65 42879.10 47837.74 2015-06-14 05:26:11.000 165 21209.99 104.67 42879.09 47837.73 2015-06-14 05:26:12.000 165 21209.98 104.67 42879.06 47837.69 2015-06-14 05:26:13.000 165 21209.94 104.68 42879.03 47837.69 2015-06-14 05:26:14.000 165 21209.93 104.66 42879.03 47837.66 2015-06-14 05:26:15.000 165 21209.91 104.66 42879.04 47837.65 2015-06-14 05:26:16.000 165 21209.93 104.70 42879.03 47837.62 2015-06-14 05:26:17.000 165 21209.87 104.80 42878.99 47837.60 2015-06-14 05:26:18.000 165 21209.80 104.97 42878.89 47837.51 2015-06-14 05:26:19.000 165 21209.75 105.08 42878.82 47837.41 2015-06-14 05:26:20.000 165 21209.74 105.13 42878.74 47837.32 2015-06-14 05:26:21.000 165 21209.73 105.14 42878.64 47837.22 2015-06-14 05:26:22.000 165 21209.71 105.15 42878.57 47837.16 2015-06-14 05:26:23.000 165 21209.71 105.16 42878.50 47837.08 2015-06-14 05:26:24.000 165 21209.69 105.13 42878.46 47837.05 2015-06-14 05:26:25.000 165 21209.66 105.07 42878.46 47837.02 2015-06-14 05:26:26.000 165 21209.68 105.02 42878.49 47837.01 2015-06-14 05:26:27.000 165 21209.68 104.98 42878.51 47837.00 2015-06-14 05:26:28.000 165 21209.68 104.93 42878.54 47837.01 2015-06-14 05:26:29.000 165 21209.70 104.92 42878.52 47837.02 2015-06-14 05:26:30.000 165 21209.70 104.92 42878.50 47837.05 2015-06-14 05:26:31.000 165 21209.69 104.91 42878.51 47837.08 2015-06-14 05:26:32.000 165 21209.71 104.90 42878.54 47837.06 2015-06-14 05:26:33.000 165 21209.71 104.92 42878.53 47837.08 2015-06-14 05:26:34.000 165 21209.73 104.89 42878.56 47837.09 2015-06-14 05:26:35.000 165 21209.75 104.87 42878.52 47837.08 2015-06-14 05:26:36.000 165 21209.74 104.85 42878.54 47837.12 2015-06-14 05:26:37.000 165 21209.79 104.79 42878.56 47837.11 2015-06-14 05:26:38.000 165 21209.85 104.71 42878.59 47837.17 2015-06-14 05:26:39.000 165 21209.88 104.63 42878.64 47837.24 2015-06-14 05:26:40.000 165 21209.93 104.59 42878.74 47837.32 2015-06-14 05:26:41.000 165 21209.95 104.59 42878.78 47837.38 2015-06-14 05:26:42.000 165 21209.93 104.55 42878.81 47837.43 2015-06-14 05:26:43.000 165 21209.93 104.52 42878.83 47837.44 2015-06-14 05:26:44.000 165 21209.95 104.51 42878.82 47837.44 2015-06-14 05:26:45.000 165 21209.94 104.51 42878.82 47837.49 2015-06-14 05:26:46.000 165 21209.95 104.49 42878.86 47837.47 2015-06-14 05:26:47.000 165 21209.96 104.47 42878.88 47837.47 2015-06-14 05:26:48.000 165 21209.93 104.46 42878.88 47837.48 2015-06-14 05:26:49.000 165 21209.95 104.43 42878.88 47837.48 2015-06-14 05:26:50.000 165 21210.00 104.41 42878.88 47837.49 2015-06-14 05:26:51.000 165 21209.99 104.40 42878.89 47837.52 2015-06-14 05:26:52.000 165 21209.99 104.35 42878.91 47837.51 2015-06-14 05:26:53.000 165 21210.01 104.32 42878.91 47837.53 2015-06-14 05:26:54.000 165 21210.02 104.30 42878.91 47837.56 2015-06-14 05:26:55.000 165 21210.01 104.28 42878.93 47837.57 2015-06-14 05:26:56.000 165 21210.01 104.25 42878.95 47837.55 2015-06-14 05:26:57.000 165 21210.02 104.23 42878.93 47837.58 2015-06-14 05:26:58.000 165 21210.02 104.19 42878.96 47837.60 2015-06-14 05:26:59.000 165 21210.02 104.16 42878.97 47837.61 2015-06-14 05:27:00.000 165 21210.03 104.12 42878.96 47837.61 2015-06-14 05:27:01.000 165 21210.00 104.07 42879.03 47837.65 2015-06-14 05:27:02.000 165 21209.98 104.05 42879.02 47837.65 2015-06-14 05:27:03.000 165 21209.98 104.05 42879.02 47837.65 2015-06-14 05:27:04.000 165 21209.96 104.06 42879.01 47837.66 2015-06-14 05:27:05.000 165 21209.97 104.05 42879.01 47837.65 2015-06-14 05:27:06.000 165 21209.99 104.05 42879.06 47837.67 2015-06-14 05:27:07.000 165 21210.00 104.03 42879.01 47837.65 2015-06-14 05:27:08.000 165 21210.00 104.01 42878.99 47837.64 2015-06-14 05:27:09.000 165 21209.99 104.00 42878.99 47837.63 2015-06-14 05:27:10.000 165 21210.02 103.98 42879.00 47837.62 2015-06-14 05:27:11.000 165 21210.05 103.96 42879.01 47837.66 2015-06-14 05:27:12.000 165 21210.00 103.90 42879.02 47837.63 2015-06-14 05:27:13.000 165 21209.99 103.83 42879.04 47837.66 2015-06-14 05:27:14.000 165 21209.99 103.80 42879.07 47837.63 2015-06-14 05:27:15.000 165 21209.99 103.79 42879.06 47837.66 2015-06-14 05:27:16.000 165 21209.98 103.78 42879.03 47837.66 2015-06-14 05:27:17.000 165 21209.97 103.76 42879.03 47837.63 2015-06-14 05:27:18.000 165 21209.98 103.76 42879.01 47837.63 2015-06-14 05:27:19.000 165 21209.96 103.78 42878.97 47837.61 2015-06-14 05:27:20.000 165 21209.97 103.78 42878.95 47837.60 2015-06-14 05:27:21.000 165 21210.01 103.77 42878.94 47837.59 2015-06-14 05:27:22.000 165 21210.00 103.76 42878.94 47837.58 2015-06-14 05:27:23.000 165 21209.98 103.76 42878.94 47837.57 2015-06-14 05:27:24.000 165 21209.95 103.79 42878.92 47837.56 2015-06-14 05:27:25.000 165 21209.96 103.77 42878.94 47837.55 2015-06-14 05:27:26.000 165 21209.97 103.79 42878.95 47837.57 2015-06-14 05:27:27.000 165 21210.00 103.78 42878.96 47837.55 2015-06-14 05:27:28.000 165 21210.02 103.78 42878.92 47837.57 2015-06-14 05:27:29.000 165 21210.04 103.76 42878.93 47837.58 2015-06-14 05:27:30.000 165 21210.03 103.77 42878.93 47837.58 2015-06-14 05:27:31.000 165 21210.02 103.80 42878.91 47837.57 2015-06-14 05:27:32.000 165 21210.01 103.82 42878.91 47837.54 2015-06-14 05:27:33.000 165 21210.01 103.84 42878.90 47837.56 2015-06-14 05:27:34.000 165 21210.04 103.86 42878.90 47837.56 2015-06-14 05:27:35.000 165 21210.06 103.87 42878.88 47837.56 2015-06-14 05:27:36.000 165 21210.02 103.88 42878.83 47837.57 2015-06-14 05:27:37.000 165 21210.03 103.87 42878.85 47837.54 2015-06-14 05:27:38.000 165 21210.05 103.86 42878.88 47837.55 2015-06-14 05:27:39.000 165 21210.02 103.84 42878.90 47837.54 2015-06-14 05:27:40.000 165 21210.02 103.82 42878.89 47837.57 2015-06-14 05:27:41.000 165 21210.05 103.83 42878.88 47837.55 2015-06-14 05:27:42.000 165 21210.05 103.81 42878.91 47837.57 2015-06-14 05:27:43.000 165 21210.07 103.80 42878.91 47837.58 2015-06-14 05:27:44.000 165 21210.03 103.79 42878.92 47837.56 2015-06-14 05:27:45.000 165 21210.02 103.80 42878.90 47837.61 2015-06-14 05:27:46.000 165 21210.04 103.73 42878.92 47837.60 2015-06-14 05:27:47.000 165 21210.10 103.65 42878.99 47837.62 2015-06-14 05:27:48.000 165 21210.14 103.54 42879.03 47837.67 2015-06-14 05:27:49.000 165 21210.20 103.42 42879.07 47837.73 2015-06-14 05:27:50.000 165 21210.25 103.37 42879.13 47837.82 2015-06-14 05:27:51.000 165 21210.25 103.35 42879.20 47837.88 2015-06-14 05:27:52.000 165 21210.33 103.35 42879.22 47837.94 2015-06-14 05:27:53.000 165 21210.35 103.33 42879.24 47837.97 2015-06-14 05:27:54.000 165 21210.38 103.31 42879.25 47838.04 2015-06-14 05:27:55.000 165 21210.41 103.27 42879.26 47838.05 2015-06-14 05:27:56.000 165 21210.41 103.22 42879.32 47838.10 2015-06-14 05:27:57.000 165 21210.40 103.21 42879.35 47838.10 2015-06-14 05:27:58.000 165 21210.41 103.22 42879.39 47838.16 2015-06-14 05:27:59.000 165 21210.46 103.15 42879.40 47838.18 2015-06-14 05:28:00.000 165 21210.46 103.10 42879.47 47838.22 2015-06-14 05:28:01.000 165 21210.48 103.10 42879.51 47838.27 2015-06-14 05:28:02.000 165 21210.47 103.07 42879.50 47838.30 2015-06-14 05:28:03.000 165 21210.47 103.07 42879.53 47838.33 2015-06-14 05:28:04.000 165 21210.48 103.04 42879.59 47838.35 2015-06-14 05:28:05.000 165 21210.50 103.02 42879.62 47838.38 2015-06-14 05:28:06.000 165 21210.50 103.02 42879.62 47838.39 2015-06-14 05:28:07.000 165 21210.51 103.05 42879.61 47838.41 2015-06-14 05:28:08.000 165 21210.53 103.06 42879.62 47838.43 2015-06-14 05:28:09.000 165 21210.54 103.09 42879.60 47838.45 2015-06-14 05:28:10.000 165 21210.56 103.04 42879.60 47838.45 2015-06-14 05:28:11.000 165 21210.57 103.00 42879.60 47838.45 2015-06-14 05:28:12.000 165 21210.57 102.96 42879.61 47838.46 2015-06-14 05:28:13.000 165 21210.61 102.93 42879.61 47838.45 2015-06-14 05:28:14.000 165 21210.60 102.90 42879.62 47838.49 2015-06-14 05:28:15.000 165 21210.61 102.88 42879.63 47838.48 2015-06-14 05:28:16.000 165 21210.58 102.89 42879.67 47838.50 2015-06-14 05:28:17.000 165 21210.57 102.86 42879.68 47838.48 2015-06-14 05:28:18.000 165 21210.54 102.84 42879.69 47838.50 2015-06-14 05:28:19.000 165 21210.56 102.83 42879.68 47838.47 2015-06-14 05:28:20.000 165 21210.55 102.82 42879.70 47838.50 2015-06-14 05:28:21.000 165 21210.52 102.83 42879.70 47838.49 2015-06-14 05:28:22.000 165 21210.55 102.80 42879.67 47838.49 2015-06-14 05:28:23.000 165 21210.54 102.78 42879.68 47838.48 2015-06-14 05:28:24.000 165 21210.55 102.75 42879.69 47838.52 2015-06-14 05:28:25.000 165 21210.53 102.73 42879.70 47838.50 2015-06-14 05:28:26.000 165 21210.54 102.70 42879.71 47838.52 2015-06-14 05:28:27.000 165 21210.54 102.69 42879.71 47838.55 2015-06-14 05:28:28.000 165 21210.57 102.67 42879.72 47838.52 2015-06-14 05:28:29.000 165 21210.54 102.68 42879.71 47838.53 2015-06-14 05:28:30.000 165 21210.53 102.68 42879.74 47838.56 2015-06-14 05:28:31.000 165 21210.53 102.70 42879.75 47838.57 2015-06-14 05:28:32.000 165 21210.55 102.73 42879.72 47838.56 2015-06-14 05:28:33.000 165 21210.53 102.76 42879.71 47838.55 2015-06-14 05:28:34.000 165 21210.50 102.78 42879.72 47838.52 2015-06-14 05:28:35.000 165 21210.50 102.81 42879.72 47838.48 2015-06-14 05:28:36.000 165 21210.50 102.81 42879.65 47838.46 2015-06-14 05:28:37.000 165 21210.49 102.79 42879.65 47838.41 2015-06-14 05:28:38.000 165 21210.50 102.81 42879.64 47838.46 2015-06-14 05:28:39.000 165 21210.53 102.79 42879.65 47838.45 2015-06-14 05:28:40.000 165 21210.54 102.76 42879.65 47838.46 2015-06-14 05:28:41.000 165 21210.53 102.79 42879.63 47838.46 2015-06-14 05:28:42.000 165 21210.55 102.83 42879.61 47838.45 2015-06-14 05:28:43.000 165 21210.57 102.85 42879.58 47838.43 2015-06-14 05:28:44.000 165 21210.57 102.86 42879.56 47838.43 2015-06-14 05:28:45.000 165 21210.59 102.87 42879.59 47838.42 2015-06-14 05:28:46.000 165 21210.56 102.90 42879.56 47838.41 2015-06-14 05:28:47.000 165 21210.56 102.95 42879.54 47838.40 2015-06-14 05:28:48.000 165 21210.58 102.94 42879.52 47838.40 2015-06-14 05:28:49.000 165 21210.57 102.96 42879.52 47838.38 2015-06-14 05:28:50.000 165 21210.59 103.00 42879.49 47838.37 2015-06-14 05:28:51.000 165 21210.63 102.97 42879.45 47838.36 2015-06-14 05:28:52.000 165 21210.64 102.95 42879.47 47838.35 2015-06-14 05:28:53.000 165 21210.69 102.94 42879.46 47838.36 2015-06-14 05:28:54.000 165 21210.70 102.93 42879.49 47838.38 2015-06-14 05:28:55.000 165 21210.70 102.94 42879.49 47838.42 2015-06-14 05:28:56.000 165 21210.71 102.98 42879.49 47838.39 2015-06-14 05:28:57.000 165 21210.71 102.97 42879.49 47838.40 2015-06-14 05:28:58.000 165 21210.70 102.92 42879.50 47838.40 2015-06-14 05:28:59.000 165 21210.73 102.89 42879.52 47838.41 2015-06-14 05:29:00.000 165 21210.75 102.88 42879.50 47838.41 2015-06-14 05:29:01.000 165 21210.75 102.88 42879.49 47838.42 2015-06-14 05:29:02.000 165 21210.75 102.90 42879.50 47838.41 2015-06-14 05:29:03.000 165 21210.77 102.89 42879.47 47838.41 2015-06-14 05:29:04.000 165 21210.78 102.88 42879.46 47838.42 2015-06-14 05:29:05.000 165 21210.80 102.87 42879.47 47838.40 2015-06-14 05:29:06.000 165 21210.79 102.88 42879.49 47838.39 2015-06-14 05:29:07.000 165 21210.80 102.89 42879.47 47838.42 2015-06-14 05:29:08.000 165 21210.80 102.89 42879.45 47838.41 2015-06-14 05:29:09.000 165 21210.80 102.85 42879.49 47838.44 2015-06-14 05:29:10.000 165 21210.81 102.86 42879.47 47838.42 2015-06-14 05:29:11.000 165 21210.85 102.83 42879.46 47838.44 2015-06-14 05:29:12.000 165 21210.83 102.83 42879.44 47838.45 2015-06-14 05:29:13.000 165 21210.84 102.85 42879.44 47838.46 2015-06-14 05:29:14.000 165 21210.82 102.87 42879.43 47838.45 2015-06-14 05:29:15.000 165 21210.83 102.88 42879.42 47838.43 2015-06-14 05:29:16.000 165 21210.81 102.93 42879.41 47838.42 2015-06-14 05:29:17.000 165 21210.78 102.97 42879.42 47838.39 2015-06-14 05:29:18.000 165 21210.76 103.02 42879.38 47838.36 2015-06-14 05:29:19.000 165 21210.71 103.02 42879.34 47838.32 2015-06-14 05:29:20.000 165 21210.72 103.01 42879.31 47838.27 2015-06-14 05:29:21.000 165 21210.75 103.02 42879.28 47838.28 2015-06-14 05:29:22.000 165 21210.78 102.98 42879.27 47838.24 2015-06-14 05:29:23.000 165 21210.80 102.95 42879.29 47838.28 2015-06-14 05:29:24.000 165 21210.78 102.93 42879.32 47838.29 2015-06-14 05:29:25.000 165 21210.82 102.93 42879.38 47838.30 2015-06-14 05:29:26.000 165 21210.80 102.94 42879.34 47838.32 2015-06-14 05:29:27.000 165 21210.80 102.94 42879.35 47838.33 2015-06-14 05:29:28.000 165 21210.80 102.95 42879.39 47838.33 2015-06-14 05:29:29.000 165 21210.77 102.96 42879.39 47838.33 2015-06-14 05:29:30.000 165 21210.78 102.94 42879.39 47838.34 2015-06-14 05:29:31.000 165 21210.75 102.96 42879.41 47838.31 2015-06-14 05:29:32.000 165 21210.74 102.98 42879.45 47838.34 2015-06-14 05:29:33.000 165 21210.74 102.91 42879.46 47838.34 2015-06-14 05:29:34.000 165 21210.73 102.89 42879.50 47838.34 2015-06-14 05:29:35.000 165 21210.71 102.88 42879.50 47838.36 2015-06-14 05:29:36.000 165 21210.75 102.86 42879.51 47838.41 2015-06-14 05:29:37.000 165 21210.76 102.85 42879.51 47838.40 2015-06-14 05:29:38.000 165 21210.73 102.85 42879.53 47838.42 2015-06-14 05:29:39.000 165 21210.72 102.82 42879.57 47838.44 2015-06-14 05:29:40.000 165 21210.72 102.82 42879.56 47838.43 2015-06-14 05:29:41.000 165 21210.71 102.82 42879.52 47838.44 2015-06-14 05:29:42.000 165 21210.69 102.84 42879.56 47838.46 2015-06-14 05:29:43.000 165 21210.70 102.82 42879.56 47838.44 2015-06-14 05:29:44.000 165 21210.71 102.83 42879.54 47838.44 2015-06-14 05:29:45.000 165 21210.68 102.83 42879.52 47838.46 2015-06-14 05:29:46.000 165 21210.72 102.82 42879.53 47838.44 2015-06-14 05:29:47.000 165 21210.71 102.82 42879.51 47838.45 2015-06-14 05:29:48.000 165 21210.69 102.80 42879.52 47838.46 2015-06-14 05:29:49.000 165 21210.68 102.80 42879.56 47838.45 2015-06-14 05:29:50.000 165 21210.66 102.82 42879.56 47838.46 2015-06-14 05:29:51.000 165 21210.67 102.84 42879.52 47838.41 2015-06-14 05:29:52.000 165 21210.59 102.88 42879.54 47838.40 2015-06-14 05:29:53.000 165 21210.56 102.91 42879.52 47838.38 2015-06-14 05:29:54.000 165 21210.58 102.94 42879.49 47838.34 2015-06-14 05:29:55.000 165 21210.58 102.95 42879.44 47838.32 2015-06-14 05:29:56.000 165 21210.58 102.96 42879.42 47838.30 2015-06-14 05:29:57.000 165 21210.57 102.98 42879.41 47838.31 2015-06-14 05:29:58.000 165 21210.57 103.00 42879.39 47838.28 2015-06-14 05:29:59.000 165 21210.57 103.01 42879.39 47838.28 2015-06-14 05:30:00.000 165 21210.57 103.00 42879.42 47838.27 2015-06-14 05:30:01.000 165 21210.58 103.00 42879.43 47838.26 2015-06-14 05:30:02.000 165 21210.53 103.01 42879.46 47838.26 2015-06-14 05:30:03.000 165 21210.55 103.01 42879.45 47838.27 2015-06-14 05:30:04.000 165 21210.57 103.00 42879.43 47838.27 2015-06-14 05:30:05.000 165 21210.57 102.97 42879.45 47838.29 2015-06-14 05:30:06.000 165 21210.55 102.96 42879.42 47838.27 2015-06-14 05:30:07.000 165 21210.57 102.94 42879.43 47838.29 2015-06-14 05:30:08.000 165 21210.59 102.93 42879.44 47838.33 2015-06-14 05:30:09.000 165 21210.58 102.90 42879.46 47838.30 2015-06-14 05:30:10.000 165 21210.58 102.88 42879.47 47838.32 2015-06-14 05:30:11.000 165 21210.58 102.86 42879.49 47838.33 2015-06-14 05:30:12.000 165 21210.59 102.83 42879.51 47838.37 2015-06-14 05:30:13.000 165 21210.61 102.78 42879.54 47838.38 2015-06-14 05:30:14.000 165 21210.62 102.80 42879.57 47838.39 2015-06-14 05:30:15.000 165 21210.66 102.81 42879.58 47838.40 2015-06-14 05:30:16.000 165 21210.64 102.78 42879.59 47838.42 2015-06-14 05:30:17.000 165 21210.64 102.76 42879.61 47838.44 2015-06-14 05:30:18.000 165 21210.65 102.74 42879.62 47838.46 2015-06-14 05:30:19.000 165 21210.64 102.73 42879.65 47838.48 2015-06-14 05:30:20.000 165 21210.67 102.74 42879.67 47838.50 2015-06-14 05:30:21.000 165 21210.70 102.71 42879.67 47838.52 2015-06-14 05:30:22.000 165 21210.70 102.71 42879.67 47838.54 2015-06-14 05:30:23.000 165 21210.71 102.70 42879.68 47838.56 2015-06-14 05:30:24.000 165 21210.71 102.68 42879.72 47838.58 2015-06-14 05:30:25.000 165 21210.73 102.66 42879.76 47838.61 2015-06-14 05:30:26.000 165 21210.76 102.69 42879.74 47838.62 2015-06-14 05:30:27.000 165 21210.73 102.63 42879.79 47838.64 2015-06-14 05:30:28.000 165 21210.74 102.63 42879.77 47838.65 2015-06-14 05:30:29.000 165 21210.76 102.64 42879.78 47838.67 2015-06-14 05:30:30.000 165 21210.75 102.64 42879.77 47838.67 2015-06-14 05:30:31.000 165 21210.77 102.65 42879.76 47838.68 2015-06-14 05:30:32.000 165 21210.78 102.66 42879.77 47838.69 2015-06-14 05:30:33.000 165 21210.77 102.65 42879.76 47838.67 2015-06-14 05:30:34.000 165 21210.77 102.65 42879.78 47838.68 2015-06-14 05:30:35.000 165 21210.79 102.64 42879.76 47838.67 2015-06-14 05:30:36.000 165 21210.80 102.62 42879.74 47838.67 2015-06-14 05:30:37.000 165 21210.80 102.60 42879.72 47838.69 2015-06-14 05:30:38.000 165 21210.80 102.57 42879.74 47838.68 2015-06-14 05:30:39.000 165 21210.79 102.56 42879.81 47838.71 2015-06-14 05:30:40.000 165 21210.80 102.52 42879.83 47838.68 2015-06-14 05:30:41.000 165 21210.78 102.51 42879.81 47838.73 2015-06-14 05:30:42.000 165 21210.80 102.48 42879.88 47838.73 2015-06-14 05:30:43.000 165 21210.82 102.45 42879.85 47838.77 2015-06-14 05:30:44.000 165 21210.82 102.40 42879.86 47838.76 2015-06-14 05:30:45.000 165 21210.80 102.40 42879.90 47838.80 2015-06-14 05:30:46.000 165 21210.79 102.37 42879.90 47838.81 2015-06-14 05:30:47.000 165 21210.80 102.35 42879.92 47838.80 2015-06-14 05:30:48.000 165 21210.77 102.33 42879.92 47838.80 2015-06-14 05:30:49.000 165 21210.77 102.29 42879.94 47838.83 2015-06-14 05:30:50.000 165 21210.78 102.31 42879.91 47838.82 2015-06-14 05:30:51.000 165 21210.75 102.33 42879.90 47838.80 2015-06-14 05:30:52.000 165 21210.71 102.31 42879.91 47838.81 2015-06-14 05:30:53.000 165 21210.69 102.28 42879.88 47838.79 2015-06-14 05:30:54.000 165 21210.67 102.27 42879.88 47838.76 2015-06-14 05:30:55.000 165 21210.69 102.26 42879.89 47838.76 2015-06-14 05:30:56.000 165 21210.69 102.25 42879.89 47838.75 2015-06-14 05:30:57.000 165 21210.67 102.27 42879.86 47838.72 2015-06-14 05:30:58.000 165 21210.69 102.26 42879.86 47838.75 2015-06-14 05:30:59.000 165 21210.67 102.23 42879.88 47838.72 2015-06-14 05:31:00.000 165 21210.67 102.20 42879.85 47838.72 2015-06-14 05:31:01.000 165 21210.69 102.21 42879.85 47838.71 2015-06-14 05:31:02.000 165 21210.67 102.21 42879.88 47838.72 2015-06-14 05:31:03.000 165 21210.67 102.21 42879.88 47838.74 2015-06-14 05:31:04.000 165 21210.68 102.20 42879.85 47838.72 2015-06-14 05:31:05.000 165 21210.66 102.20 42879.85 47838.68 2015-06-14 05:31:06.000 165 21210.68 102.18 42879.83 47838.70 2015-06-14 05:31:07.000 165 21210.68 102.14 42879.82 47838.69 2015-06-14 05:31:08.000 165 21210.67 102.09 42879.82 47838.68 2015-06-14 05:31:09.000 165 21210.66 102.13 42879.82 47838.66 2015-06-14 05:31:10.000 165 21210.64 102.15 42879.77 47838.65 2015-06-14 05:31:11.000 165 21210.63 102.16 42879.74 47838.63 2015-06-14 05:31:12.000 165 21210.64 102.14 42879.70 47838.59 2015-06-14 05:31:13.000 165 21210.63 102.13 42879.70 47838.59 2015-06-14 05:31:14.000 165 21210.64 102.07 42879.74 47838.58 2015-06-14 05:31:15.000 165 21210.64 102.06 42879.76 47838.55 2015-06-14 05:31:16.000 165 21210.62 102.06 42879.74 47838.56 2015-06-14 05:31:17.000 165 21210.60 102.01 42879.74 47838.56 2015-06-14 05:31:18.000 165 21210.63 102.01 42879.71 47838.56 2015-06-14 05:31:19.000 165 21210.61 101.98 42879.75 47838.56 2015-06-14 05:31:20.000 165 21210.58 102.01 42879.75 47838.58 2015-06-14 05:31:21.000 165 21210.53 102.05 42879.75 47838.54 2015-06-14 05:31:22.000 165 21210.49 102.09 42879.74 47838.54 2015-06-14 05:31:23.000 165 21210.46 102.08 42879.67 47838.50 2015-06-14 05:31:24.000 165 21210.41 102.12 42879.66 47838.46 2015-06-14 05:31:25.000 165 21210.42 102.11 42879.61 47838.45 2015-06-14 05:31:26.000 165 21210.40 102.12 42879.59 47838.42 2015-06-14 05:31:27.000 165 21210.41 102.15 42879.58 47838.40 2015-06-14 05:31:28.000 165 21210.44 102.15 42879.57 47838.39 2015-06-14 05:31:29.000 165 21210.42 102.16 42879.57 47838.37 2015-06-14 05:31:30.000 165 21210.38 102.21 42879.54 47838.35 2015-06-14 05:31:31.000 165 21210.33 102.28 42879.49 47838.33 2015-06-14 05:31:32.000 165 21210.30 102.34 42879.47 47838.27 2015-06-14 05:31:33.000 165 21210.28 102.34 42879.44 47838.20 2015-06-14 05:31:34.000 165 21210.29 102.34 42879.44 47838.19 2015-06-14 05:31:35.000 165 21210.27 102.32 42879.39 47838.16 2015-06-14 05:31:36.000 165 21210.28 102.28 42879.43 47838.16 2015-06-14 05:31:37.000 165 21210.29 102.25 42879.43 47838.16 2015-06-14 05:31:38.000 165 21210.28 102.22 42879.42 47838.16 2015-06-14 05:31:39.000 165 21210.31 102.22 42879.45 47838.17 2015-06-14 05:31:40.000 165 21210.30 102.21 42879.46 47838.21 2015-06-14 05:31:41.000 165 21210.32 102.21 42879.49 47838.23 2015-06-14 05:31:42.000 165 21210.33 102.22 42879.49 47838.24 2015-06-14 05:31:43.000 165 21210.35 102.25 42879.52 47838.26 2015-06-14 05:31:44.000 165 21210.37 102.27 42879.50 47838.26 2015-06-14 05:31:45.000 165 21210.38 102.27 42879.53 47838.28 2015-06-14 05:31:46.000 165 21210.37 102.26 42879.56 47838.29 2015-06-14 05:31:47.000 165 21210.42 102.26 42879.56 47838.31 2015-06-14 05:31:48.000 165 21210.42 102.27 42879.56 47838.31 2015-06-14 05:31:49.000 165 21210.43 102.29 42879.58 47838.35 2015-06-14 05:31:50.000 165 21210.44 102.32 42879.61 47838.35 2015-06-14 05:31:51.000 165 21210.45 102.36 42879.57 47838.37 2015-06-14 05:31:52.000 165 21210.43 102.38 42879.57 47838.39 2015-06-14 05:31:53.000 165 21210.43 102.40 42879.56 47838.38 2015-06-14 05:31:54.000 165 21210.43 102.42 42879.60 47838.37 2015-06-14 05:31:55.000 165 21210.45 102.42 42879.57 47838.36 2015-06-14 05:31:56.000 165 21210.45 102.44 42879.52 47838.38 2015-06-14 05:31:57.000 165 21210.48 102.43 42879.52 47838.35 2015-06-14 05:31:58.000 165 21210.46 102.39 42879.56 47838.35 2015-06-14 05:31:59.000 165 21210.45 102.33 42879.58 47838.37 2015-06-14 05:32:00.000 165 21210.47 102.30 42879.58 47838.36 2015-06-14 05:32:01.000 165 21210.46 102.28 42879.58 47838.37 2015-06-14 05:32:02.000 165 21210.46 102.25 42879.57 47838.33 2015-06-14 05:32:03.000 165 21210.44 102.21 42879.56 47838.36 2015-06-14 05:32:04.000 165 21210.44 102.21 42879.56 47838.35 2015-06-14 05:32:05.000 165 21210.41 102.22 42879.57 47838.36 2015-06-14 05:32:06.000 165 21210.40 102.24 42879.57 47838.34 2015-06-14 05:32:07.000 165 21210.39 102.25 42879.56 47838.33 2015-06-14 05:32:08.000 165 21210.41 102.24 42879.53 47838.31 2015-06-14 05:32:09.000 165 21210.39 102.25 42879.52 47838.28 2015-06-14 05:32:10.000 165 21210.38 102.26 42879.53 47838.30 2015-06-14 05:32:11.000 165 21210.41 102.26 42879.52 47838.28 2015-06-14 05:32:12.000 165 21210.41 102.28 42879.53 47838.29 2015-06-14 05:32:13.000 165 21210.40 102.28 42879.53 47838.27 2015-06-14 05:32:14.000 165 21210.38 102.29 42879.52 47838.27 2015-06-14 05:32:15.000 165 21210.38 102.32 42879.52 47838.28 2015-06-14 05:32:16.000 165 21210.40 102.36 42879.51 47838.28 2015-06-14 05:32:17.000 165 21210.43 102.34 42879.51 47838.30 2015-06-14 05:32:18.000 165 21210.43 102.36 42879.54 47838.31 2015-06-14 05:32:19.000 165 21210.41 102.39 42879.57 47838.31 2015-06-14 05:32:20.000 165 21210.38 102.37 42879.59 47838.31 2015-06-14 05:32:21.000 165 21210.32 102.33 42879.58 47838.32 2015-06-14 05:32:22.000 165 21210.27 102.32 42879.56 47838.29 2015-06-14 05:32:23.000 165 21210.26 102.35 42879.56 47838.27 2015-06-14 05:32:24.000 165 21210.26 102.33 42879.54 47838.23 2015-06-14 05:32:25.000 165 21210.22 102.36 42879.49 47838.22 2015-06-14 05:32:26.000 165 21210.23 102.37 42879.49 47838.21 2015-06-14 05:32:27.000 165 21210.21 102.37 42879.49 47838.20 2015-06-14 05:32:28.000 165 21210.21 102.38 42879.49 47838.18 2015-06-14 05:32:29.000 165 21210.22 102.39 42879.50 47838.16 2015-06-14 05:32:30.000 165 21210.25 102.41 42879.49 47838.18 2015-06-14 05:32:31.000 165 21210.25 102.42 42879.45 47838.14 2015-06-14 05:32:32.000 165 21210.25 102.43 42879.44 47838.20 2015-06-14 05:32:33.000 165 21210.24 102.45 42879.46 47838.15 2015-06-14 05:32:34.000 165 21210.26 102.48 42879.46 47838.14 2015-06-14 05:32:35.000 165 21210.24 102.49 42879.45 47838.17 2015-06-14 05:32:36.000 165 21210.20 102.53 42879.43 47838.15 2015-06-14 05:32:37.000 165 21210.16 102.54 42879.43 47838.13 2015-06-14 05:32:38.000 165 21210.16 102.55 42879.45 47838.12 2015-06-14 05:32:39.000 165 21210.16 102.56 42879.41 47838.10 2015-06-14 05:32:40.000 165 21210.16 102.57 42879.40 47838.10 2015-06-14 05:32:41.000 165 21210.15 102.59 42879.40 47838.09 2015-06-14 05:32:42.000 165 21210.15 102.60 42879.39 47838.08 2015-06-14 05:32:43.000 165 21210.15 102.61 42879.40 47838.09 2015-06-14 05:32:44.000 165 21210.14 102.63 42879.40 47838.08 2015-06-14 05:32:45.000 165 21210.14 102.64 42879.38 47838.06 2015-06-14 05:32:46.000 165 21210.14 102.67 42879.38 47838.07 2015-06-14 05:32:47.000 165 21210.15 102.66 42879.38 47838.06 2015-06-14 05:32:48.000 165 21210.12 102.68 42879.40 47838.06 2015-06-14 05:32:49.000 165 21210.05 102.69 42879.42 47838.07 2015-06-14 05:32:50.000 165 21210.04 102.71 42879.40 47838.03 2015-06-14 05:32:51.000 165 21210.01 102.77 42879.36 47837.98 2015-06-14 05:32:52.000 165 21210.03 102.75 42879.38 47837.99 2015-06-14 05:32:53.000 165 21210.04 102.76 42879.38 47838.00 2015-06-14 05:32:54.000 165 21210.07 102.74 42879.38 47837.98 2015-06-14 05:32:55.000 165 21210.08 102.75 42879.39 47838.03 2015-06-14 05:32:56.000 165 21210.08 102.74 42879.39 47838.03 2015-06-14 05:32:57.000 165 21210.07 102.73 42879.39 47838.02 2015-06-14 05:32:58.000 165 21210.08 102.74 42879.42 47838.03 2015-06-14 05:32:59.000 165 21210.06 102.76 42879.41 47838.05 2015-06-14 05:33:00.000 165 21210.07 102.78 42879.42 47838.07 2015-06-14 05:33:01.000 165 21210.08 102.79 42879.43 47838.07 2015-06-14 05:33:02.000 165 21210.05 102.77 42879.42 47838.07 2015-06-14 05:33:03.000 165 21210.05 102.76 42879.40 47838.07 2015-06-14 05:33:04.000 165 21210.08 102.76 42879.43 47838.08 2015-06-14 05:33:05.000 165 21210.10 102.74 42879.43 47838.06 2015-06-14 05:33:06.000 165 21210.09 102.74 42879.45 47838.07 2015-06-14 05:33:07.000 165 21210.07 102.73 42879.47 47838.07 2015-06-14 05:33:08.000 165 21210.08 102.75 42879.46 47838.07 2015-06-14 05:33:09.000 165 21210.10 102.76 42879.46 47838.07 2015-06-14 05:33:10.000 165 21210.08 102.79 42879.39 47838.09 2015-06-14 05:33:11.000 165 21210.02 102.87 42879.36 47838.06 2015-06-14 05:33:12.000 165 21209.97 102.94 42879.34 47837.98 2015-06-14 05:33:13.000 165 21209.97 102.96 42879.25 47837.92 2015-06-14 05:33:14.000 165 21209.98 102.94 42879.19 47837.85 2015-06-14 05:33:15.000 165 21210.00 102.88 42879.21 47837.84 2015-06-14 05:33:16.000 165 21209.99 102.88 42879.19 47837.83 2015-06-14 05:33:17.000 165 21209.99 102.86 42879.20 47837.83 2015-06-14 05:33:18.000 165 21209.98 102.84 42879.19 47837.81 2015-06-14 05:33:19.000 165 21210.00 102.82 42879.18 47837.83 2015-06-14 05:33:20.000 165 21210.01 102.82 42879.20 47837.81 2015-06-14 05:33:21.000 165 21210.04 102.85 42879.19 47837.82 2015-06-14 05:33:22.000 165 21210.05 102.83 42879.19 47837.83 2015-06-14 05:33:23.000 165 21210.06 102.79 42879.18 47837.81 2015-06-14 05:33:24.000 165 21210.08 102.77 42879.19 47837.80 2015-06-14 05:33:25.000 165 21210.10 102.73 42879.24 47837.84 2015-06-14 05:33:26.000 165 21210.12 102.72 42879.28 47837.89 2015-06-14 05:33:27.000 165 21210.15 102.73 42879.31 47837.93 2015-06-14 05:33:28.000 165 21210.15 102.74 42879.33 47837.98 2015-06-14 05:33:29.000 165 21210.12 102.75 42879.36 47837.99 2015-06-14 05:33:30.000 165 21210.13 102.74 42879.38 47838.04 2015-06-14 05:33:31.000 165 21210.13 102.74 42879.38 47838.06 2015-06-14 05:33:32.000 165 21210.16 102.75 42879.40 47838.07 2015-06-14 05:33:33.000 165 21210.18 102.74 42879.42 47838.10 2015-06-14 05:33:34.000 165 21210.19 102.73 42879.46 47838.16 2015-06-14 05:33:35.000 165 21210.22 102.71 42879.46 47838.13 2015-06-14 05:33:36.000 165 21210.25 102.68 42879.50 47838.19 2015-06-14 05:33:37.000 165 21210.24 102.63 42879.56 47838.21 2015-06-14 05:33:38.000 165 21210.27 102.62 42879.56 47838.22 2015-06-14 05:33:39.000 165 21210.34 102.61 42879.53 47838.30 2015-06-14 05:33:40.000 165 21210.34 102.62 42879.61 47838.31 2015-06-14 05:33:41.000 165 21210.39 102.62 42879.67 47838.34 2015-06-14 05:33:42.000 165 21210.41 102.62 42879.70 47838.36 2015-06-14 05:33:43.000 165 21210.44 102.57 42879.71 47838.39 2015-06-14 05:33:44.000 165 21210.46 102.60 42879.75 47838.42 2015-06-14 05:33:45.000 165 21210.48 102.60 42879.74 47838.45 2015-06-14 05:33:46.000 165 21210.52 102.58 42879.75 47838.46 2015-06-14 05:33:47.000 165 21210.55 102.60 42879.76 47838.48 2015-06-14 05:33:48.000 165 21210.55 102.59 42879.78 47838.49 2015-06-14 05:33:49.000 165 21210.54 102.59 42879.79 47838.51 2015-06-14 05:33:50.000 165 21210.52 102.59 42879.77 47838.49 2015-06-14 05:33:51.000 165 21210.51 102.58 42879.77 47838.51 2015-06-14 05:33:52.000 165 21210.51 102.58 42879.81 47838.52 2015-06-14 05:33:53.000 165 21210.49 102.57 42879.81 47838.49 2015-06-14 05:33:54.000 165 21210.47 102.55 42879.81 47838.49 2015-06-14 05:33:55.000 165 21210.47 102.55 42879.77 47838.49 2015-06-14 05:33:56.000 165 21210.47 102.57 42879.79 47838.47 2015-06-14 05:33:57.000 165 21210.47 102.56 42879.81 47838.50 2015-06-14 05:33:58.000 165 21210.46 102.55 42879.78 47838.48 2015-06-14 05:33:59.000 165 21210.42 102.61 42879.76 47838.48 2015-06-14 05:34:00.000 165 21210.38 102.66 42879.75 47838.46 2015-06-14 05:34:01.000 165 21210.38 102.64 42879.71 47838.41 2015-06-14 05:34:02.000 165 21210.39 102.66 42879.65 47838.36 2015-06-14 05:34:03.000 165 21210.37 102.64 42879.62 47838.32 2015-06-14 05:34:04.000 165 21210.35 102.59 42879.58 47838.30 2015-06-14 05:34:05.000 165 21210.37 102.56 42879.60 47838.30 2015-06-14 05:34:06.000 165 21210.38 102.51 42879.61 47838.30 2015-06-14 05:34:07.000 165 21210.37 102.48 42879.61 47838.32 2015-06-14 05:34:08.000 165 21210.36 102.48 42879.64 47838.31 2015-06-14 05:34:09.000 165 21210.36 102.48 42879.62 47838.31 2015-06-14 05:34:10.000 165 21210.39 102.49 42879.63 47838.31 2015-06-14 05:34:11.000 165 21210.38 102.49 42879.62 47838.33 2015-06-14 05:34:12.000 165 21210.38 102.48 42879.62 47838.31 2015-06-14 05:34:13.000 165 21210.37 102.46 42879.63 47838.31 2015-06-14 05:34:14.000 165 21210.37 102.47 42879.61 47838.30 2015-06-14 05:34:15.000 165 21210.37 102.46 42879.64 47838.32 2015-06-14 05:34:16.000 165 21210.36 102.43 42879.69 47838.33 2015-06-14 05:34:17.000 165 21210.39 102.45 42879.67 47838.33 2015-06-14 05:34:18.000 165 21210.42 102.43 42879.66 47838.33 2015-06-14 05:34:19.000 165 21210.39 102.47 42879.66 47838.36 2015-06-14 05:34:20.000 165 21210.37 102.47 42879.65 47838.33 2015-06-14 05:34:21.000 165 21210.38 102.49 42879.64 47838.36 2015-06-14 05:34:22.000 165 21210.36 102.49 42879.63 47838.32 2015-06-14 05:34:23.000 165 21210.34 102.49 42879.62 47838.30 2015-06-14 05:34:24.000 165 21210.33 102.51 42879.65 47838.30 2015-06-14 05:34:25.000 165 21210.33 102.51 42879.61 47838.29 2015-06-14 05:34:26.000 165 21210.32 102.53 42879.59 47838.27 2015-06-14 05:34:27.000 165 21210.30 102.52 42879.61 47838.28 2015-06-14 05:34:28.000 165 21210.30 102.51 42879.59 47838.28 2015-06-14 05:34:29.000 165 21210.30 102.51 42879.60 47838.27 2015-06-14 05:34:30.000 165 21210.31 102.50 42879.60 47838.26 2015-06-14 05:34:31.000 165 21210.34 102.50 42879.61 47838.29 2015-06-14 05:34:32.000 165 21210.35 102.53 42879.63 47838.30 2015-06-14 05:34:33.000 165 21210.36 102.57 42879.58 47838.27 2015-06-14 05:34:34.000 165 21210.37 102.60 42879.57 47838.28 2015-06-14 05:34:35.000 165 21210.38 102.59 42879.54 47838.26 2015-06-14 05:34:36.000 165 21210.33 102.58 42879.57 47838.22 2015-06-14 05:34:37.000 165 21210.30 102.57 42879.56 47838.21 2015-06-14 05:34:38.000 165 21210.30 102.55 42879.56 47838.20 2015-06-14 05:34:39.000 165 21210.29 102.53 42879.56 47838.21 2015-06-14 05:34:40.000 165 21210.28 102.51 42879.61 47838.21 2015-06-14 05:34:41.000 165 21210.26 102.48 42879.59 47838.26 2015-06-14 05:34:42.000 165 21210.21 102.46 42879.63 47838.26 2015-06-14 05:34:43.000 165 21210.25 102.46 42879.65 47838.26 2015-06-14 05:34:44.000 165 21210.26 102.47 42879.68 47838.30 2015-06-14 05:34:45.000 165 21210.27 102.44 42879.74 47838.34 2015-06-14 05:34:46.000 165 21210.28 102.42 42879.75 47838.35 2015-06-14 05:34:47.000 165 21210.31 102.41 42879.74 47838.36 2015-06-14 05:34:48.000 165 21210.34 102.43 42879.74 47838.37 2015-06-14 05:34:49.000 165 21210.36 102.44 42879.75 47838.39 2015-06-14 05:34:50.000 165 21210.36 102.46 42879.72 47838.41 2015-06-14 05:34:51.000 165 21210.34 102.46 42879.74 47838.40 2015-06-14 05:34:52.000 165 21210.35 102.47 42879.75 47838.39 2015-06-14 05:34:53.000 165 21210.35 102.51 42879.70 47838.39 2015-06-14 05:34:54.000 165 21210.35 102.54 42879.70 47838.39 2015-06-14 05:34:55.000 165 21210.35 102.56 42879.74 47838.37 2015-06-14 05:34:56.000 165 21210.40 102.52 42879.70 47838.33 2015-06-14 05:34:57.000 165 21210.44 102.49 42879.68 47838.35 2015-06-14 05:34:58.000 165 21210.50 102.48 42879.69 47838.38 2015-06-14 05:34:59.000 165 21210.52 102.48 42879.68 47838.42 2015-06-14 05:35:00.000 165 21210.54 102.45 42879.69 47838.41 2015-06-14 05:35:01.000 165 21210.56 102.40 42879.70 47838.46 2015-06-14 05:35:02.000 165 21210.59 102.36 42879.69 47838.49 2015-06-14 05:35:03.000 165 21210.63 102.34 42879.72 47838.51 2015-06-14 05:35:04.000 165 21210.68 102.32 42879.75 47838.56 2015-06-14 05:35:05.000 165 21210.73 102.33 42879.81 47838.59 2015-06-14 05:35:06.000 165 21210.75 102.34 42879.81 47838.61 2015-06-14 05:35:07.000 165 21210.75 102.31 42879.82 47838.64 2015-06-14 05:35:08.000 165 21210.73 102.30 42879.89 47838.65 2015-06-14 05:35:09.000 165 21210.76 102.20 42879.90 47838.68 2015-06-14 05:35:10.000 165 21210.79 102.17 42879.94 47838.75 2015-06-14 05:35:11.000 165 21210.81 102.19 42880.00 47838.81 2015-06-14 05:35:12.000 165 21210.79 102.17 42880.06 47838.85 2015-06-14 05:35:13.000 165 21210.79 102.13 42880.11 47838.89 2015-06-14 05:35:14.000 165 21210.82 102.14 42880.11 47838.92 2015-06-14 05:35:15.000 165 21210.83 102.16 42880.15 47838.95 2015-06-14 05:35:16.000 165 21210.85 102.18 42880.18 47838.96 2015-06-14 05:35:17.000 165 21210.91 102.22 42880.11 47839.00 2015-06-14 05:35:18.000 165 21210.89 102.25 42880.13 47838.98 2015-06-14 05:35:19.000 165 21210.89 102.28 42880.16 47839.01 2015-06-14 05:35:20.000 165 21210.92 102.28 42880.15 47839.01 2015-06-14 05:35:21.000 165 21210.95 102.29 42880.12 47839.00 2015-06-14 05:35:22.000 165 21210.95 102.31 42880.13 47839.04 2015-06-14 05:35:23.000 165 21210.95 102.30 42880.12 47839.03 2015-06-14 05:35:24.000 165 21210.96 102.33 42880.14 47839.05 2015-06-14 05:35:25.000 165 21210.97 102.35 42880.15 47839.04 2015-06-14 05:35:26.000 165 21210.97 102.34 42880.16 47839.06 2015-06-14 05:35:27.000 165 21210.99 102.33 42880.10 47839.05 2015-06-14 05:35:28.000 165 21211.01 102.32 42880.09 47839.02 2015-06-14 05:35:29.000 165 21211.05 102.30 42880.11 47839.08 2015-06-14 05:35:30.000 165 21211.05 102.29 42880.12 47839.09 2015-06-14 05:35:31.000 165 21211.05 102.28 42880.14 47839.09 2015-06-14 05:35:32.000 165 21211.03 102.30 42880.14 47839.11 2015-06-14 05:35:33.000 165 21211.01 102.34 42880.17 47839.11 2015-06-14 05:35:34.000 165 21210.98 102.34 42880.16 47839.11 2015-06-14 05:35:35.000 165 21211.00 102.40 42880.12 47839.08 2015-06-14 05:35:36.000 165 21211.02 102.43 42880.14 47839.08 2015-06-14 05:35:37.000 165 21211.04 102.44 42880.12 47839.07 2015-06-14 05:35:38.000 165 21211.02 102.46 42880.10 47839.06 2015-06-14 05:35:39.000 165 21211.01 102.47 42880.11 47839.04 2015-06-14 05:35:40.000 165 21211.00 102.47 42880.12 47839.03 2015-06-14 05:35:41.000 165 21211.01 102.47 42880.09 47839.04 2015-06-14 05:35:42.000 165 21211.01 102.47 42880.10 47839.02 2015-06-14 05:35:43.000 165 21211.04 102.51 42880.09 47839.03 2015-06-14 05:35:44.000 165 21211.08 102.54 42880.09 47839.03 2015-06-14 05:35:45.000 165 21211.07 102.59 42880.08 47839.06 2015-06-14 05:35:46.000 165 21211.10 102.58 42880.08 47839.01 2015-06-14 05:35:47.000 165 21211.09 102.59 42880.07 47839.04 2015-06-14 05:35:48.000 165 21211.05 102.59 42880.07 47839.00 2015-06-14 05:35:49.000 165 21211.03 102.59 42880.08 47839.00 2015-06-14 05:35:50.000 165 21211.05 102.64 42880.07 47838.98 2015-06-14 05:35:51.000 165 21211.06 102.65 42880.03 47839.00 2015-06-14 05:35:52.000 165 21211.06 102.64 42880.03 47838.98 2015-06-14 05:35:53.000 165 21211.07 102.63 42880.04 47839.01 2015-06-14 05:35:54.000 165 21211.07 102.67 42880.04 47839.00 2015-06-14 05:35:55.000 165 21211.08 102.66 42880.07 47839.02 2015-06-14 05:35:56.000 165 21211.10 102.65 42880.03 47838.99 2015-06-14 05:35:57.000 165 21211.10 102.65 42880.03 47839.01 2015-06-14 05:35:58.000 165 21211.07 102.66 42880.06 47839.02 2015-06-14 05:35:59.000 165 21211.12 102.67 42880.08 47839.03 2015-06-14 05:36:00.000 165 21211.12 102.70 42880.06 47839.01 2015-06-14 05:36:01.000 165 21211.13 102.69 42880.03 47839.01 2015-06-14 05:36:02.000 165 21211.14 102.68 42880.04 47839.01 2015-06-14 05:36:03.000 165 21211.16 102.66 42880.03 47839.03 2015-06-14 05:36:04.000 165 21211.16 102.67 42880.02 47839.02 2015-06-14 05:36:05.000 165 21211.18 102.66 42880.03 47839.04 2015-06-14 05:36:06.000 165 21211.18 102.64 42880.08 47839.04 2015-06-14 05:36:07.000 165 21211.16 102.66 42880.06 47839.04 2015-06-14 05:36:08.000 165 21211.16 102.67 42880.04 47839.03 2015-06-14 05:36:09.000 165 21211.18 102.70 42880.03 47839.02 2015-06-14 05:36:10.000 165 21211.19 102.73 42880.06 47839.05 2015-06-14 05:36:11.000 165 21211.17 102.72 42880.06 47839.05 2015-06-14 05:36:12.000 165 21211.17 102.79 42880.06 47839.04 2015-06-14 05:36:13.000 165 21211.15 102.86 42880.02 47839.01 2015-06-14 05:36:14.000 165 21211.12 102.93 42879.96 47838.97 2015-06-14 05:36:15.000 165 21211.12 102.94 42879.94 47838.95 2015-06-14 05:36:16.000 165 21211.13 102.95 42879.95 47838.91 2015-06-14 05:36:17.000 165 21211.11 102.97 42879.96 47838.87 2015-06-14 05:36:18.000 165 21211.10 102.97 42879.91 47838.86 2015-06-14 05:36:19.000 165 21211.11 102.97 42879.89 47838.86 2015-06-14 05:36:20.000 165 21211.10 102.99 42879.88 47838.86 2015-06-14 05:36:21.000 165 21211.09 102.98 42879.84 47838.84 2015-06-14 05:36:22.000 165 21211.10 102.99 42879.84 47838.81 2015-06-14 05:36:23.000 165 21211.08 103.00 42879.86 47838.83 2015-06-14 05:36:24.000 165 21211.08 103.04 42879.86 47838.80 2015-06-14 05:36:25.000 165 21211.09 103.05 42879.86 47838.81 2015-06-14 05:36:26.000 165 21211.10 103.05 42879.83 47838.82 2015-06-14 05:36:27.000 165 21211.08 103.08 42879.81 47838.81 2015-06-14 05:36:28.000 165 21211.04 103.08 42879.79 47838.80 2015-06-14 05:36:29.000 165 21211.00 103.06 42879.81 47838.77 2015-06-14 05:36:30.000 165 21211.01 103.05 42879.78 47838.74 2015-06-14 05:36:31.000 165 21211.04 103.03 42879.76 47838.74 2015-06-14 05:36:32.000 165 21211.08 102.98 42879.75 47838.73 2015-06-14 05:36:33.000 165 21211.11 102.90 42879.78 47838.75 2015-06-14 05:36:34.000 165 21211.12 102.90 42879.78 47838.78 2015-06-14 05:36:35.000 165 21211.11 102.83 42879.82 47838.79 2015-06-14 05:36:36.000 165 21211.11 102.78 42879.86 47838.81 2015-06-14 05:36:37.000 165 21211.08 102.77 42879.88 47838.82 2015-06-14 05:36:38.000 165 21211.08 102.78 42879.90 47838.85 2015-06-14 05:36:39.000 165 21211.06 102.78 42879.93 47838.85 2015-06-14 05:36:40.000 165 21211.05 102.79 42879.93 47838.88 2015-06-14 05:36:41.000 165 21211.07 102.78 42879.93 47838.89 2015-06-14 05:36:42.000 165 21211.06 102.77 42879.93 47838.89 2015-06-14 05:36:43.000 165 21211.09 102.75 42879.93 47838.92 2015-06-14 05:36:44.000 165 21211.09 102.75 42879.91 47838.91 2015-06-14 05:36:45.000 165 21211.07 102.75 42879.95 47838.95 2015-06-14 05:36:46.000 165 21211.08 102.73 42879.99 47838.97 2015-06-14 05:36:47.000 165 21211.12 102.73 42880.01 47839.00 2015-06-14 05:36:48.000 165 21211.11 102.73 42880.01 47838.98 2015-06-14 05:36:49.000 165 21211.13 102.73 42880.03 47839.00 2015-06-14 05:36:50.000 165 21211.13 102.72 42880.03 47839.03 2015-06-14 05:36:51.000 165 21211.11 102.73 42880.06 47839.03 2015-06-14 05:36:52.000 165 21211.13 102.71 42880.07 47839.05 2015-06-14 05:36:53.000 165 21211.14 102.71 42880.07 47839.05 2015-06-14 05:36:54.000 165 21211.12 102.72 42880.06 47839.05 2015-06-14 05:36:55.000 165 21211.11 102.73 42880.09 47839.07 2015-06-14 05:36:56.000 165 21211.12 102.73 42880.12 47839.07 2015-06-14 05:36:57.000 165 21211.12 102.74 42880.11 47839.09 2015-06-14 05:36:58.000 165 21211.10 102.75 42880.09 47839.07 2015-06-14 05:36:59.000 165 21211.08 102.77 42880.09 47839.07 2015-06-14 05:37:00.000 165 21211.11 102.79 42880.08 47839.07 2015-06-14 05:37:01.000 165 21211.13 102.79 42880.07 47839.07 2015-06-14 05:37:02.000 165 21211.14 102.78 42880.11 47839.08 2015-06-14 05:37:03.000 165 21211.12 102.76 42880.09 47839.04 2015-06-14 05:37:04.000 165 21211.13 102.79 42880.08 47839.05 2015-06-14 05:37:05.000 165 21211.11 102.83 42880.09 47839.05 2015-06-14 05:37:06.000 165 21211.14 102.82 42880.12 47839.07 2015-06-14 05:37:07.000 165 21211.13 102.80 42880.11 47839.06 2015-06-14 05:37:08.000 165 21211.09 102.80 42880.11 47839.07 2015-06-14 05:37:09.000 165 21211.11 102.80 42880.09 47839.07 2015-06-14 05:37:10.000 165 21211.12 102.79 42880.11 47839.08 2015-06-14 05:37:11.000 165 21211.09 102.81 42880.13 47839.10 2015-06-14 05:37:12.000 165 21211.07 102.83 42880.13 47839.08 2015-06-14 05:37:13.000 165 21211.09 102.83 42880.12 47839.09 2015-06-14 05:37:14.000 165 21211.08 102.82 42880.13 47839.07 2015-06-14 05:37:15.000 165 21211.09 102.85 42880.13 47839.09 2015-06-14 05:37:16.000 165 21211.06 102.86 42880.11 47839.07 2015-06-14 05:37:17.000 165 21211.03 102.88 42880.13 47839.06 2015-06-14 05:37:18.000 165 21211.09 102.85 42880.10 47839.08 2015-06-14 05:37:19.000 165 21211.09 102.87 42880.14 47839.10 2015-06-14 05:37:20.000 165 21211.07 102.87 42880.15 47839.07 2015-06-14 05:37:21.000 165 21211.08 102.88 42880.13 47839.10 2015-06-14 05:37:22.000 165 21211.04 102.88 42880.16 47839.10 2015-06-14 05:37:23.000 165 21211.05 102.89 42880.15 47839.07 2015-06-14 05:37:24.000 165 21211.07 102.87 42880.13 47839.08 2015-06-14 05:37:25.000 165 21211.05 102.85 42880.14 47839.07 2015-06-14 05:37:26.000 165 21211.07 102.81 42880.16 47839.09 2015-06-14 05:37:27.000 165 21211.08 102.79 42880.18 47839.11 2015-06-14 05:37:28.000 165 21211.05 102.83 42880.13 47839.09 2015-06-14 05:37:29.000 165 21211.05 102.84 42880.13 47839.10 2015-06-14 05:37:30.000 165 21211.00 102.86 42880.14 47839.08 2015-06-14 05:37:31.000 165 21211.02 102.87 42880.10 47839.06 2015-06-14 05:37:32.000 165 21211.02 102.87 42880.10 47839.04 2015-06-14 05:37:33.000 165 21211.00 102.89 42880.10 47839.05 2015-06-14 05:37:34.000 165 21210.99 102.93 42880.07 47839.02 2015-06-14 05:37:35.000 165 21210.97 102.93 42880.08 47839.01 2015-06-14 05:37:36.000 165 21211.00 102.91 42880.10 47839.02 2015-06-14 05:37:37.000 165 21211.03 102.91 42880.11 47839.01 2015-06-14 05:37:38.000 165 21211.01 102.92 42880.10 47839.00 2015-06-14 05:37:39.000 165 21211.01 102.93 42880.09 47839.02 2015-06-14 05:37:40.000 165 21211.02 102.93 42880.10 47839.03 2015-06-14 05:37:41.000 165 21211.01 102.95 42880.08 47839.01 2015-06-14 05:37:42.000 165 21211.03 102.92 42880.09 47839.02 2015-06-14 05:37:43.000 165 21211.05 102.92 42880.09 47839.02 2015-06-14 05:37:44.000 165 21211.04 102.92 42880.07 47839.01 2015-06-14 05:37:45.000 165 21211.05 102.92 42880.08 47839.02 2015-06-14 05:37:46.000 165 21211.06 102.95 42880.08 47839.02 2015-06-14 05:37:47.000 165 21211.05 102.94 42880.10 47839.02 2015-06-14 05:37:48.000 165 21211.09 102.91 42880.09 47839.04 2015-06-14 05:37:49.000 165 21211.08 102.92 42880.12 47839.05 2015-06-14 05:37:50.000 165 21211.09 102.93 42880.10 47839.05 2015-06-14 05:37:51.000 165 21211.10 102.91 42880.10 47839.06 2015-06-14 05:37:52.000 165 21211.09 102.89 42880.11 47839.05 2015-06-14 05:37:53.000 165 21211.07 102.91 42880.15 47839.08 2015-06-14 05:37:54.000 165 21211.05 102.91 42880.13 47839.08 2015-06-14 05:37:55.000 165 21211.04 102.90 42880.12 47839.07 2015-06-14 05:37:56.000 165 21211.05 102.90 42880.15 47839.08 2015-06-14 05:37:57.000 165 21211.06 102.90 42880.15 47839.07 2015-06-14 05:37:58.000 165 21211.07 102.88 42880.14 47839.08 2015-06-14 05:37:59.000 165 21211.05 102.86 42880.16 47839.09 2015-06-14 05:38:00.000 165 21211.01 102.85 42880.21 47839.08 2015-06-14 05:38:01.000 165 21211.02 102.83 42880.24 47839.11 2015-06-14 05:38:02.000 165 21211.02 102.86 42880.24 47839.11 2015-06-14 05:38:03.000 165 21211.00 102.90 42880.24 47839.13 2015-06-14 05:38:04.000 165 21210.98 102.93 42880.21 47839.10 2015-06-14 05:38:05.000 165 21210.98 102.97 42880.15 47839.09 2015-06-14 05:38:06.000 165 21210.98 103.02 42880.13 47839.06 2015-06-14 05:38:07.000 165 21211.02 103.02 42880.13 47839.08 2015-06-14 05:38:08.000 165 21211.02 103.03 42880.13 47839.03 2015-06-14 05:38:09.000 165 21211.04 103.07 42880.13 47839.07 2015-06-14 05:38:10.000 165 21211.04 103.08 42880.14 47839.05 2015-06-14 05:38:11.000 165 21211.05 103.09 42880.16 47839.03 2015-06-14 05:38:12.000 165 21211.01 103.10 42880.15 47839.05 2015-06-14 05:38:13.000 165 21211.01 103.12 42880.12 47839.04 2015-06-14 05:38:14.000 165 21211.03 103.12 42880.14 47839.03 2015-06-14 05:38:15.000 165 21211.02 103.09 42880.12 47839.06 2015-06-14 05:38:16.000 165 21211.02 103.10 42880.14 47839.02 2015-06-14 05:38:17.000 165 21211.01 103.12 42880.13 47839.03 2015-06-14 05:38:18.000 165 21210.97 103.11 42880.12 47839.02 2015-06-14 05:38:19.000 165 21210.96 103.11 42880.11 47839.01 2015-06-14 05:38:20.000 165 21210.94 103.14 42880.11 47839.01 2015-06-14 05:38:21.000 165 21210.92 103.18 42880.11 47838.99 2015-06-14 05:38:22.000 165 21210.91 103.23 42880.10 47838.98 2015-06-14 05:38:23.000 165 21210.91 103.25 42880.07 47838.96 2015-06-14 05:38:24.000 165 21210.88 103.30 42880.03 47838.92 2015-06-14 05:38:25.000 165 21210.86 103.33 42880.03 47838.89 2015-06-14 05:38:26.000 165 21210.82 103.33 42879.97 47838.89 2015-06-14 05:38:27.000 165 21210.79 103.34 42879.99 47838.85 2015-06-14 05:38:28.000 165 21210.75 103.41 42879.96 47838.82 2015-06-14 05:38:29.000 165 21210.74 103.50 42879.92 47838.80 2015-06-14 05:38:30.000 165 21210.72 103.53 42879.89 47838.71 2015-06-14 05:38:31.000 165 21210.70 103.59 42879.81 47838.66 2015-06-14 05:38:32.000 165 21210.68 103.64 42879.79 47838.60 2015-06-14 05:38:33.000 165 21210.65 103.65 42879.75 47838.56 2015-06-14 05:38:34.000 165 21210.66 103.65 42879.72 47838.51 2015-06-14 05:38:35.000 165 21210.69 103.62 42879.71 47838.49 2015-06-14 05:38:36.000 165 21210.70 103.58 42879.70 47838.52 2015-06-14 05:38:37.000 165 21210.72 103.59 42879.70 47838.51 2015-06-14 05:38:38.000 165 21210.71 103.65 42879.72 47838.55 2015-06-14 05:38:39.000 165 21210.69 103.70 42879.70 47838.54 2015-06-14 05:38:40.000 165 21210.71 103.73 42879.68 47838.54 2015-06-14 05:38:41.000 165 21210.72 103.73 42879.63 47838.48 2015-06-14 05:38:42.000 165 21210.72 103.73 42879.60 47838.48 2015-06-14 05:38:43.000 165 21210.70 103.73 42879.59 47838.41 2015-06-14 05:38:44.000 165 21210.70 103.74 42879.56 47838.45 2015-06-14 05:38:45.000 165 21210.73 103.71 42879.57 47838.45 2015-06-14 05:38:46.000 165 21210.74 103.71 42879.58 47838.44 2015-06-14 05:38:47.000 165 21210.77 103.70 42879.61 47838.44 2015-06-14 05:38:48.000 165 21210.74 103.66 42879.62 47838.46 2015-06-14 05:38:49.000 165 21210.74 103.63 42879.65 47838.47 2015-06-14 05:38:50.000 165 21210.77 103.63 42879.67 47838.52 2015-06-14 05:38:51.000 165 21210.79 103.65 42879.69 47838.53 2015-06-14 05:38:52.000 165 21210.77 103.65 42879.67 47838.52 2015-06-14 05:38:53.000 165 21210.79 103.67 42879.71 47838.55 2015-06-14 05:38:54.000 165 21210.79 103.71 42879.68 47838.55 2015-06-14 05:38:55.000 165 21210.78 103.73 42879.68 47838.54 2015-06-14 05:38:56.000 165 21210.79 103.77 42879.68 47838.55 2015-06-14 05:38:57.000 165 21210.80 103.80 42879.67 47838.52 2015-06-14 05:38:58.000 165 21210.81 103.82 42879.62 47838.52 2015-06-14 05:38:59.000 165 21210.82 103.78 42879.64 47838.52 2015-06-14 05:39:00.000 165 21210.82 103.76 42879.66 47838.49 2015-06-14 05:39:01.000 165 21210.79 103.72 42879.67 47838.51 2015-06-14 05:39:02.000 165 21210.84 103.63 42879.72 47838.54 2015-06-14 05:39:03.000 165 21210.87 103.58 42879.75 47838.59 2015-06-14 05:39:04.000 165 21210.88 103.56 42879.79 47838.63 2015-06-14 05:39:05.000 165 21210.90 103.52 42879.84 47838.69 2015-06-14 05:39:06.000 165 21210.92 103.47 42879.88 47838.72 2015-06-14 05:39:07.000 165 21210.95 103.45 42879.96 47838.79 2015-06-14 05:39:08.000 165 21210.96 103.46 42880.00 47838.82 2015-06-14 05:39:09.000 165 21210.93 103.48 42880.01 47838.90 2015-06-14 05:39:10.000 165 21210.92 103.51 42880.06 47838.91 2015-06-14 05:39:11.000 165 21210.92 103.54 42880.07 47838.94 2015-06-14 05:39:12.000 165 21210.92 103.56 42880.06 47838.92 2015-06-14 05:39:13.000 165 21210.93 103.58 42880.03 47838.92 2015-06-14 05:39:14.000 165 21210.90 103.61 42880.04 47838.95 2015-06-14 05:39:15.000 165 21210.88 103.66 42880.02 47838.90 2015-06-14 05:39:16.000 165 21210.88 103.71 42880.00 47838.91 2015-06-14 05:39:17.000 165 21210.86 103.75 42879.95 47838.89 2015-06-14 05:39:18.000 165 21210.83 103.74 42879.95 47838.84 2015-06-14 05:39:19.000 165 21210.83 103.75 42879.92 47838.83 2015-06-14 05:39:20.000 165 21210.82 103.77 42879.93 47838.81 2015-06-14 05:39:21.000 165 21210.81 103.77 42879.99 47838.82 2015-06-14 05:39:22.000 165 21210.80 103.81 42879.99 47838.83 2015-06-14 05:39:23.000 165 21210.81 103.84 42879.95 47838.83 2015-06-14 05:39:24.000 165 21210.80 103.84 42879.94 47838.81 2015-06-14 05:39:25.000 165 21210.81 103.85 42879.99 47838.79 2015-06-14 05:39:26.000 165 21210.81 103.87 42879.96 47838.82 2015-06-14 05:39:27.000 165 21210.82 103.91 42879.95 47838.82 2015-06-14 05:39:28.000 165 21210.82 103.92 42879.95 47838.81 2015-06-14 05:39:29.000 165 21210.80 103.93 42879.99 47838.80 2015-06-14 05:39:30.000 165 21210.79 103.95 42879.99 47838.83 2015-06-14 05:39:31.000 165 21210.78 103.98 42879.97 47838.81 2015-06-14 05:39:32.000 165 21210.79 104.02 42879.99 47838.84 2015-06-14 05:39:33.000 165 21210.78 104.06 42880.00 47838.82 2015-06-14 05:39:34.000 165 21210.77 104.09 42880.04 47838.84 2015-06-14 05:39:35.000 165 21210.80 104.11 42880.03 47838.84 2015-06-14 05:39:36.000 165 21210.79 104.15 42880.04 47838.85 2015-06-14 05:39:37.000 165 21210.76 104.20 42880.04 47838.84 2015-06-14 05:39:38.000 165 21210.74 104.25 42880.04 47838.84 2015-06-14 05:39:39.000 165 21210.75 104.26 42879.99 47838.82 2015-06-14 05:39:40.000 165 21210.74 104.28 42880.02 47838.81 2015-06-14 05:39:41.000 165 21210.76 104.30 42880.06 47838.85 2015-06-14 05:39:42.000 165 21210.76 104.30 42880.04 47838.83 2015-06-14 05:39:43.000 165 21210.74 104.34 42880.02 47838.85 2015-06-14 05:39:44.000 165 21210.78 104.39 42880.04 47838.87 2015-06-14 05:39:45.000 165 21210.78 104.40 42880.03 47838.85 2015-06-14 05:39:46.000 165 21210.75 104.41 42880.04 47838.88 2015-06-14 05:39:47.000 165 21210.75 104.46 42880.04 47838.86 2015-06-14 05:39:48.000 165 21210.75 104.51 42880.06 47838.87 2015-06-14 05:39:49.000 165 21210.77 104.52 42880.07 47838.86 2015-06-14 05:39:50.000 165 21210.79 104.54 42880.09 47838.90 2015-06-14 05:39:51.000 165 21210.84 104.58 42880.08 47838.90 2015-06-14 05:39:52.000 165 21210.84 104.58 42880.07 47838.91 2015-06-14 05:39:53.000 165 21210.82 104.59 42880.08 47838.95 2015-06-14 05:39:54.000 165 21210.80 104.61 42880.10 47838.95 2015-06-14 05:39:55.000 165 21210.85 104.65 42880.13 47838.93 2015-06-14 05:39:56.000 165 21210.88 104.67 42880.11 47838.96 2015-06-14 05:39:57.000 165 21210.86 104.73 42880.09 47838.95 2015-06-14 05:39:58.000 165 21210.89 104.76 42880.07 47838.96 2015-06-14 05:39:59.000 165 21210.90 104.74 42880.06 47838.94 2015-06-14 05:40:00.000 165 21210.88 104.74 42880.04 47838.93 2015-06-14 05:40:01.000 165 21210.85 104.76 42880.07 47838.94 2015-06-14 05:40:02.000 165 21210.83 104.82 42880.09 47838.91 2015-06-14 05:40:03.000 165 21210.81 104.84 42880.06 47838.92 2015-06-14 05:40:04.000 165 21210.79 104.86 42880.03 47838.90 2015-06-14 05:40:05.000 165 21210.78 104.88 42880.06 47838.90 2015-06-14 05:40:06.000 165 21210.74 104.89 42880.07 47838.92 2015-06-14 05:40:07.000 165 21210.75 104.89 42880.10 47838.88 2015-06-14 05:40:08.000 165 21210.72 104.92 42880.10 47838.89 2015-06-14 05:40:09.000 165 21210.70 104.98 42880.06 47838.88 2015-06-14 05:40:10.000 165 21210.70 105.00 42880.08 47838.87 2015-06-14 05:40:11.000 165 21210.68 105.02 42880.12 47838.86 2015-06-14 05:40:12.000 165 21210.67 105.06 42880.10 47838.86 2015-06-14 05:40:13.000 165 21210.70 105.07 42880.06 47838.85 2015-06-14 05:40:14.000 165 21210.70 105.07 42880.07 47838.85 2015-06-14 05:40:15.000 165 21210.74 105.07 42880.07 47838.83 2015-06-14 05:40:16.000 165 21210.75 105.07 42880.06 47838.85 2015-06-14 05:40:17.000 165 21210.73 105.08 42880.07 47838.85 2015-06-14 05:40:18.000 165 21210.73 105.05 42880.07 47838.86 2015-06-14 05:40:19.000 165 21210.72 105.04 42880.06 47838.90 2015-06-14 05:40:20.000 165 21210.74 105.04 42880.07 47838.88 2015-06-14 05:40:21.000 165 21210.77 105.04 42880.07 47838.88 2015-06-14 05:40:22.000 165 21210.76 105.04 42880.07 47838.91 2015-06-14 05:40:23.000 165 21210.76 105.06 42880.07 47838.92 2015-06-14 05:40:24.000 165 21210.76 105.05 42880.11 47838.92 2015-06-14 05:40:25.000 165 21210.80 105.03 42880.12 47838.90 2015-06-14 05:40:26.000 165 21210.80 105.01 42880.15 47838.91 2015-06-14 05:40:27.000 165 21210.81 105.00 42880.15 47838.96 2015-06-14 05:40:28.000 165 21210.81 105.00 42880.15 47838.94 2015-06-14 05:40:29.000 165 21210.83 104.95 42880.15 47838.98 2015-06-14 05:40:30.000 165 21210.86 104.91 42880.15 47839.00 2015-06-14 05:40:31.000 165 21210.82 104.93 42880.17 47838.97 2015-06-14 05:40:32.000 165 21210.83 105.01 42880.15 47839.01 2015-06-14 05:40:33.000 165 21210.83 105.07 42880.11 47838.98 2015-06-14 05:40:34.000 165 21210.84 105.09 42880.06 47838.94 2015-06-14 05:40:35.000 165 21210.80 105.10 42880.04 47838.90 2015-06-14 05:40:36.000 165 21210.79 105.08 42880.04 47838.88 2015-06-14 05:40:37.000 165 21210.80 105.07 42880.02 47838.89 2015-06-14 05:40:38.000 165 21210.79 105.10 42880.00 47838.89 2015-06-14 05:40:39.000 165 21210.79 105.09 42880.00 47838.87 2015-06-14 05:40:40.000 165 21210.84 105.05 42880.02 47838.86 2015-06-14 05:40:41.000 165 21210.84 105.03 42880.02 47838.87 2015-06-14 05:40:42.000 165 21210.86 105.02 42880.03 47838.92 2015-06-14 05:40:43.000 165 21210.87 104.99 42880.04 47838.91 2015-06-14 05:40:44.000 165 21210.86 104.99 42880.06 47838.95 2015-06-14 05:40:45.000 165 21210.90 104.96 42880.11 47838.95 2015-06-14 05:40:46.000 165 21210.92 104.92 42880.12 47838.98 2015-06-14 05:40:47.000 165 21210.93 104.88 42880.14 47839.00 2015-06-14 05:40:48.000 165 21210.94 104.83 42880.14 47839.04 2015-06-14 05:40:49.000 165 21210.93 104.82 42880.18 47839.05 2015-06-14 05:40:50.000 165 21210.94 104.81 42880.19 47839.08 2015-06-14 05:40:51.000 165 21210.95 104.78 42880.21 47839.08 2015-06-14 05:40:52.000 165 21210.95 104.76 42880.24 47839.08 2015-06-14 05:40:53.000 165 21210.94 104.71 42880.24 47839.10 2015-06-14 05:40:54.000 165 21210.94 104.68 42880.22 47839.10 2015-06-14 05:40:55.000 165 21210.95 104.68 42880.24 47839.11 2015-06-14 05:40:56.000 165 21210.96 104.63 42880.25 47839.13 2015-06-14 05:40:57.000 165 21210.95 104.59 42880.26 47839.15 2015-06-14 05:40:58.000 165 21210.92 104.58 42880.31 47839.15 2015-06-14 05:40:59.000 165 21210.93 104.57 42880.29 47839.17 2015-06-14 05:41:00.000 165 21210.92 104.56 42880.29 47839.19 2015-06-14 05:41:01.000 165 21210.92 104.55 42880.28 47839.18 2015-06-14 05:41:02.000 165 21210.96 104.56 42880.31 47839.18 2015-06-14 05:41:03.000 165 21210.95 104.56 42880.31 47839.19 2015-06-14 05:41:04.000 165 21210.98 104.56 42880.32 47839.19 2015-06-14 05:41:05.000 165 21210.99 104.55 42880.33 47839.20 2015-06-14 05:41:06.000 165 21211.00 104.52 42880.31 47839.22 2015-06-14 05:41:07.000 165 21211.03 104.52 42880.31 47839.21 2015-06-14 05:41:08.000 165 21211.09 104.50 42880.31 47839.21 2015-06-14 05:41:09.000 165 21211.10 104.48 42880.31 47839.25 2015-06-14 05:41:10.000 165 21211.08 104.45 42880.31 47839.26 2015-06-14 05:41:11.000 165 21211.12 104.42 42880.31 47839.25 2015-06-14 05:41:12.000 165 21211.15 104.39 42880.33 47839.26 2015-06-14 05:41:13.000 165 21211.15 104.38 42880.35 47839.27 2015-06-14 05:41:14.000 165 21211.17 104.34 42880.36 47839.27 2015-06-14 05:41:15.000 165 21211.17 104.33 42880.38 47839.29 2015-06-14 05:41:16.000 165 21211.16 104.31 42880.34 47839.34 2015-06-14 05:41:17.000 165 21211.15 104.26 42880.39 47839.32 2015-06-14 05:41:18.000 165 21211.12 104.22 42880.38 47839.36 2015-06-14 05:41:19.000 165 21211.13 104.20 42880.41 47839.36 2015-06-14 05:41:20.000 165 21211.15 104.20 42880.41 47839.35 2015-06-14 05:41:21.000 165 21211.14 104.22 42880.43 47839.38 2015-06-14 05:41:22.000 165 21211.16 104.21 42880.43 47839.37 2015-06-14 05:41:23.000 165 21211.16 104.20 42880.45 47839.38 2015-06-14 05:41:24.000 165 21211.16 104.22 42880.46 47839.39 2015-06-14 05:41:25.000 165 21211.15 104.22 42880.46 47839.36 2015-06-14 05:41:26.000 165 21211.14 104.21 42880.46 47839.39 2015-06-14 05:41:27.000 165 21211.14 104.22 42880.42 47839.40 2015-06-14 05:41:28.000 165 21211.17 104.20 42880.45 47839.40 2015-06-14 05:41:29.000 165 21211.16 104.20 42880.44 47839.39 2015-06-14 05:41:30.000 165 21211.18 104.20 42880.43 47839.42 2015-06-14 05:41:31.000 165 21211.19 104.21 42880.42 47839.39 2015-06-14 05:41:32.000 165 21211.20 104.22 42880.42 47839.42 2015-06-14 05:41:33.000 165 21211.20 104.21 42880.43 47839.41 2015-06-14 05:41:34.000 165 21211.19 104.20 42880.41 47839.42 2015-06-14 05:41:35.000 165 21211.20 104.20 42880.43 47839.41 2015-06-14 05:41:36.000 165 21211.17 104.20 42880.42 47839.39 2015-06-14 05:41:37.000 165 21211.18 104.20 42880.39 47839.39 2015-06-14 05:41:38.000 165 21211.17 104.16 42880.38 47839.38 2015-06-14 05:41:39.000 165 21211.17 104.17 42880.38 47839.36 2015-06-14 05:41:40.000 165 21211.13 104.16 42880.38 47839.34 2015-06-14 05:41:41.000 165 21211.11 104.15 42880.33 47839.34 2015-06-14 05:41:42.000 165 21211.09 104.13 42880.34 47839.33 2015-06-14 05:41:43.000 165 21211.08 104.11 42880.34 47839.31 2015-06-14 05:41:44.000 165 21211.05 104.12 42880.36 47839.32 2015-06-14 05:41:45.000 165 21211.01 104.12 42880.33 47839.31 2015-06-14 05:41:46.000 165 21211.05 104.09 42880.34 47839.29 2015-06-14 05:41:47.000 165 21211.04 104.07 42880.32 47839.28 2015-06-14 05:41:48.000 165 21211.04 104.06 42880.34 47839.30 2015-06-14 05:41:49.000 165 21211.01 104.08 42880.36 47839.28 2015-06-14 05:41:50.000 165 21210.96 104.12 42880.34 47839.29 2015-06-14 05:41:51.000 165 21210.96 104.12 42880.34 47839.26 2015-06-14 05:41:52.000 165 21210.94 104.15 42880.31 47839.25 2015-06-14 05:41:53.000 165 21210.92 104.15 42880.31 47839.21 2015-06-14 05:41:54.000 165 21210.91 104.15 42880.29 47839.20 2015-06-14 05:41:55.000 165 21210.92 104.17 42880.32 47839.19 2015-06-14 05:41:56.000 165 21210.92 104.15 42880.32 47839.18 2015-06-14 05:41:57.000 165 21210.92 104.13 42880.32 47839.18 2015-06-14 05:41:58.000 165 21210.94 104.11 42880.31 47839.20 2015-06-14 05:41:59.000 165 21210.93 104.08 42880.33 47839.19 2015-06-14 05:42:00.000 165 21210.98 104.07 42880.36 47839.23 2015-06-14 05:42:01.000 165 21210.96 104.06 42880.34 47839.25 2015-06-14 05:42:02.000 165 21210.93 104.05 42880.33 47839.26 2015-06-14 05:42:03.000 165 21210.94 104.09 42880.29 47839.25 2015-06-14 05:42:04.000 165 21210.93 104.14 42880.28 47839.23 2015-06-14 05:42:05.000 165 21210.88 104.23 42880.25 47839.15 2015-06-14 05:42:06.000 165 21210.87 104.28 42880.21 47839.13 2015-06-14 05:42:07.000 165 21210.86 104.31 42880.14 47839.07 2015-06-14 05:42:08.000 165 21210.87 104.35 42880.15 47839.06 2015-06-14 05:42:09.000 165 21210.88 104.38 42880.11 47839.00 2015-06-14 05:42:10.000 165 21210.89 104.38 42880.09 47839.01 2015-06-14 05:42:11.000 165 21210.88 104.38 42880.07 47838.97 2015-06-14 05:42:12.000 165 21210.91 104.37 42880.10 47838.98 2015-06-14 05:42:13.000 165 21210.93 104.34 42880.09 47838.96 2015-06-14 05:42:14.000 165 21210.92 104.33 42880.09 47838.99 2015-06-14 05:42:15.000 165 21210.92 104.33 42880.11 47839.01 2015-06-14 05:42:16.000 165 21210.92 104.32 42880.16 47839.05 2015-06-14 05:42:17.000 165 21210.90 104.30 42880.17 47839.04 2015-06-14 05:42:18.000 165 21210.91 104.31 42880.18 47839.06 2015-06-14 05:42:19.000 165 21210.91 104.30 42880.19 47839.05 2015-06-14 05:42:20.000 165 21210.92 104.29 42880.14 47839.06 2015-06-14 05:42:21.000 165 21210.92 104.28 42880.11 47839.09 2015-06-14 05:42:22.000 165 21210.94 104.29 42880.11 47839.09 2015-06-14 05:42:23.000 165 21210.96 104.31 42880.12 47839.09 2015-06-14 05:42:24.000 165 21210.93 104.31 42880.15 47839.11 2015-06-14 05:42:25.000 165 21210.92 104.29 42880.13 47839.10 2015-06-14 05:42:26.000 165 21210.93 104.27 42880.13 47839.12 2015-06-14 05:42:27.000 165 21210.96 104.22 42880.12 47839.13 2015-06-14 05:42:28.000 165 21210.97 104.20 42880.17 47839.15 2015-06-14 05:42:29.000 165 21211.00 104.18 42880.22 47839.19 2015-06-14 05:42:30.000 165 21211.01 104.16 42880.24 47839.20 2015-06-14 05:42:31.000 165 21211.02 104.17 42880.26 47839.24 2015-06-14 05:42:32.000 165 21211.02 104.15 42880.27 47839.27 2015-06-14 05:42:33.000 165 21211.00 104.18 42880.28 47839.26 2015-06-14 05:42:34.000 165 21210.99 104.21 42880.31 47839.28 2015-06-14 05:42:35.000 165 21211.00 104.26 42880.29 47839.28 2015-06-14 05:42:36.000 165 21210.98 104.29 42880.31 47839.27 2015-06-14 05:42:37.000 165 21210.99 104.28 42880.29 47839.27 2015-06-14 05:42:38.000 165 21210.98 104.28 42880.29 47839.27 2015-06-14 05:42:39.000 165 21211.01 104.26 42880.31 47839.31 2015-06-14 05:42:40.000 165 21211.03 104.26 42880.34 47839.31 2015-06-14 05:42:41.000 165 21211.04 104.25 42880.32 47839.33 2015-06-14 05:42:42.000 165 21211.05 104.25 42880.36 47839.34 2015-06-14 05:42:43.000 165 21211.06 104.26 42880.36 47839.34 2015-06-14 05:42:44.000 165 21211.03 104.29 42880.36 47839.36 2015-06-14 05:42:45.000 165 21211.05 104.31 42880.35 47839.36 2015-06-14 05:42:46.000 165 21211.05 104.33 42880.29 47839.36 2015-06-14 05:42:47.000 165 21211.02 104.34 42880.29 47839.31 2015-06-14 05:42:48.000 165 21211.02 104.35 42880.28 47839.32 2015-06-14 05:42:49.000 165 21211.02 104.37 42880.28 47839.32 2015-06-14 05:42:50.000 165 21211.03 104.39 42880.31 47839.30 2015-06-14 05:42:51.000 165 21211.01 104.42 42880.29 47839.29 2015-06-14 05:42:52.000 165 21211.00 104.44 42880.29 47839.28 2015-06-14 05:42:53.000 165 21211.02 104.46 42880.31 47839.30 2015-06-14 05:42:54.000 165 21211.03 104.48 42880.31 47839.28 2015-06-14 05:42:55.000 165 21211.01 104.46 42880.32 47839.28 2015-06-14 05:42:56.000 165 21211.03 104.47 42880.31 47839.29 2015-06-14 05:42:57.000 165 21211.03 104.49 42880.31 47839.28 2015-06-14 05:42:58.000 165 21211.02 104.53 42880.31 47839.26 2015-06-14 05:42:59.000 165 21211.00 104.57 42880.31 47839.28 2015-06-14 05:43:00.000 165 21210.99 104.60 42880.31 47839.27 2015-06-14 05:43:01.000 165 21211.01 104.63 42880.29 47839.26 2015-06-14 05:43:02.000 165 21211.03 104.65 42880.31 47839.26 2015-06-14 05:43:03.000 165 21211.02 104.66 42880.31 47839.26 2015-06-14 05:43:04.000 165 21211.02 104.68 42880.29 47839.26 2015-06-14 05:43:05.000 165 21211.02 104.72 42880.29 47839.26 2015-06-14 05:43:06.000 165 21211.05 104.75 42880.28 47839.27 2015-06-14 05:43:07.000 165 21211.06 104.77 42880.27 47839.26 2015-06-14 05:43:08.000 165 21211.06 104.79 42880.26 47839.24 2015-06-14 05:43:09.000 165 21211.07 104.80 42880.26 47839.25 2015-06-14 05:43:10.000 165 21211.08 104.79 42880.25 47839.27 2015-06-14 05:43:11.000 165 21211.09 104.81 42880.27 47839.25 2015-06-14 05:43:12.000 165 21211.06 104.81 42880.28 47839.27 2015-06-14 05:43:13.000 165 21211.07 104.81 42880.28 47839.28 2015-06-14 05:43:14.000 165 21211.10 104.84 42880.27 47839.30 2015-06-14 05:43:15.000 165 21211.11 104.84 42880.31 47839.28 2015-06-14 05:43:16.000 165 21211.08 104.85 42880.32 47839.30 2015-06-14 05:43:17.000 165 21211.13 104.90 42880.32 47839.29 2015-06-14 05:43:18.000 165 21211.12 104.87 42880.31 47839.29 2015-06-14 05:43:19.000 165 21211.11 104.87 42880.28 47839.30 2015-06-14 05:43:20.000 165 21211.08 104.87 42880.31 47839.30 2015-06-14 05:43:21.000 165 21211.03 104.88 42880.31 47839.30 2015-06-14 05:43:22.000 165 21211.02 104.90 42880.32 47839.29 2015-06-14 05:43:23.000 165 21211.03 104.93 42880.32 47839.28 2015-06-14 05:43:24.000 165 21211.05 104.92 42880.29 47839.29 2015-06-14 05:43:25.000 165 21211.07 104.92 42880.31 47839.30 2015-06-14 05:43:26.000 165 21211.06 104.95 42880.33 47839.29 2015-06-14 05:43:27.000 165 21211.06 104.95 42880.33 47839.32 2015-06-14 05:43:28.000 165 21211.09 104.99 42880.31 47839.28 2015-06-14 05:43:29.000 165 21211.09 105.02 42880.32 47839.32 2015-06-14 05:43:30.000 165 21211.07 105.03 42880.33 47839.31 2015-06-14 05:43:31.000 165 21211.08 105.04 42880.31 47839.30 2015-06-14 05:43:32.000 165 21211.08 105.05 42880.31 47839.31 2015-06-14 05:43:33.000 165 21211.09 105.04 42880.27 47839.31 2015-06-14 05:43:34.000 165 21211.09 105.05 42880.31 47839.31 2015-06-14 05:43:35.000 165 21211.06 105.07 42880.31 47839.31 2015-06-14 05:43:36.000 165 21211.07 105.10 42880.29 47839.27 2015-06-14 05:43:37.000 165 21211.03 105.13 42880.31 47839.26 2015-06-14 05:43:38.000 165 21211.03 105.16 42880.32 47839.28 2015-06-14 05:43:39.000 165 21211.02 105.18 42880.31 47839.24 2015-06-14 05:43:40.000 165 21211.01 105.18 42880.29 47839.24 2015-06-14 05:43:41.000 165 21211.00 105.21 42880.27 47839.24 2015-06-14 05:43:42.000 165 21211.00 105.23 42880.25 47839.22 2015-06-14 05:43:43.000 165 21211.02 105.22 42880.26 47839.21 2015-06-14 05:43:44.000 165 21211.05 105.26 42880.24 47839.22 2015-06-14 05:43:45.000 165 21211.03 105.31 42880.25 47839.23 2015-06-14 05:43:46.000 165 21211.04 105.29 42880.28 47839.21 2015-06-14 05:43:47.000 165 21211.08 105.33 42880.25 47839.20 2015-06-14 05:43:48.000 165 21211.07 105.36 42880.24 47839.21 2015-06-14 05:43:49.000 165 21211.09 105.35 42880.24 47839.22 2015-06-14 05:43:50.000 165 21211.08 105.38 42880.22 47839.21 2015-06-14 05:43:51.000 165 21211.09 105.38 42880.24 47839.21 2015-06-14 05:43:52.000 165 21211.10 105.36 42880.27 47839.25 2015-06-14 05:43:53.000 165 21211.11 105.37 42880.28 47839.25 2015-06-14 05:43:54.000 165 21211.14 105.35 42880.27 47839.28 2015-06-14 05:43:55.000 165 21211.15 105.35 42880.29 47839.27 2015-06-14 05:43:56.000 165 21211.14 105.34 42880.28 47839.31 2015-06-14 05:43:57.000 165 21211.13 105.34 42880.32 47839.32 2015-06-14 05:43:58.000 165 21211.14 105.37 42880.32 47839.33 2015-06-14 05:43:59.000 165 21211.15 105.37 42880.34 47839.31 2015-06-14 05:44:00.000 165 21211.13 105.37 42880.36 47839.30 2015-06-14 05:44:01.000 165 21211.12 105.36 42880.32 47839.31 2015-06-14 05:44:02.000 165 21211.13 105.34 42880.33 47839.33 2015-06-14 05:44:03.000 165 21211.13 105.33 42880.34 47839.33 2015-06-14 05:44:04.000 165 21211.11 105.31 42880.38 47839.32 2015-06-14 05:44:05.000 165 21211.13 105.31 42880.34 47839.35 2015-06-14 05:44:06.000 165 21211.18 105.32 42880.35 47839.37 2015-06-14 05:44:07.000 165 21211.21 105.34 42880.34 47839.38 2015-06-14 05:44:08.000 165 21211.18 105.36 42880.34 47839.35 2015-06-14 05:44:09.000 165 21211.21 105.33 42880.34 47839.34 2015-06-14 05:44:10.000 165 21211.21 105.36 42880.34 47839.35 2015-06-14 05:44:11.000 165 21211.24 105.36 42880.36 47839.36 2015-06-14 05:44:12.000 165 21211.23 105.36 42880.33 47839.34 2015-06-14 05:44:13.000 165 21211.22 105.37 42880.33 47839.36 2015-06-14 05:44:14.000 165 21211.22 105.39 42880.33 47839.35 2015-06-14 05:44:15.000 165 21211.24 105.37 42880.34 47839.37 2015-06-14 05:44:16.000 165 21211.25 105.34 42880.38 47839.37 2015-06-14 05:44:17.000 165 21211.24 105.35 42880.36 47839.36 2015-06-14 05:44:18.000 165 21211.22 105.36 42880.35 47839.39 2015-06-14 05:44:19.000 165 21211.21 105.32 42880.36 47839.40 2015-06-14 05:44:20.000 165 21211.21 105.32 42880.35 47839.38 2015-06-14 05:44:21.000 165 21211.20 105.31 42880.34 47839.40 2015-06-14 05:44:22.000 165 21211.20 105.31 42880.35 47839.39 2015-06-14 05:44:23.000 165 21211.20 105.31 42880.36 47839.42 2015-06-14 05:44:24.000 165 21211.21 105.32 42880.38 47839.41 2015-06-14 05:44:25.000 165 21211.23 105.34 42880.39 47839.41 2015-06-14 05:44:26.000 165 21211.25 105.35 42880.38 47839.40 2015-06-14 05:44:27.000 165 21211.25 105.33 42880.39 47839.42 2015-06-14 05:44:28.000 165 21211.24 105.34 42880.39 47839.42 2015-06-14 05:44:29.000 165 21211.27 105.36 42880.34 47839.43 2015-06-14 05:44:30.000 165 21211.26 105.33 42880.34 47839.43 2015-06-14 05:44:31.000 165 21211.24 105.30 42880.39 47839.43 2015-06-14 05:44:32.000 165 21211.25 105.27 42880.40 47839.44 2015-06-14 05:44:33.000 165 21211.25 105.28 42880.36 47839.44 2015-06-14 05:44:34.000 165 21211.26 105.27 42880.38 47839.45 2015-06-14 05:44:35.000 165 21211.25 105.22 42880.39 47839.48 2015-06-14 05:44:36.000 165 21211.28 105.19 42880.38 47839.45 2015-06-14 05:44:37.000 165 21211.27 105.15 42880.41 47839.50 2015-06-14 05:44:38.000 165 21211.25 105.11 42880.44 47839.47 2015-06-14 05:44:39.000 165 21211.25 105.09 42880.44 47839.51 2015-06-14 05:44:40.000 165 21211.28 105.06 42880.46 47839.51 2015-06-14 05:44:41.000 165 21211.27 105.06 42880.47 47839.52 2015-06-14 05:44:42.000 165 21211.25 105.05 42880.49 47839.52 2015-06-14 05:44:43.000 165 21211.24 105.07 42880.53 47839.53 2015-06-14 05:44:44.000 165 21211.23 105.06 42880.53 47839.53 2015-06-14 05:44:45.000 165 21211.21 105.08 42880.52 47839.54 2015-06-14 05:44:46.000 165 21211.21 105.11 42880.52 47839.57 2015-06-14 05:44:47.000 165 21211.22 105.13 42880.51 47839.53 2015-06-14 05:44:48.000 165 21211.22 105.11 42880.52 47839.55 2015-06-14 05:44:49.000 165 21211.19 105.15 42880.53 47839.54 2015-06-14 05:44:50.000 165 21211.15 105.18 42880.56 47839.52 2015-06-14 05:44:51.000 165 21211.13 105.21 42880.52 47839.50 2015-06-14 05:44:52.000 165 21211.08 105.28 42880.46 47839.47 2015-06-14 05:44:53.000 165 21211.02 105.40 42880.38 47839.42 2015-06-14 05:44:54.000 165 21210.95 105.54 42880.31 47839.33 2015-06-14 05:44:55.000 165 21210.93 105.63 42880.15 47839.20 2015-06-14 05:44:56.000 165 21210.89 105.67 42880.09 47839.07 2015-06-14 05:44:57.000 165 21210.89 105.69 42880.00 47838.99 2015-06-14 05:44:58.000 165 21210.88 105.70 42879.93 47838.95 2015-06-14 05:44:59.000 165 21210.86 105.68 42879.91 47838.88 2015-06-14 05:45:00.000 165 21210.86 105.68 42879.88 47838.86 2015-06-14 05:45:01.000 165 21210.87 105.72 42879.84 47838.81 2015-06-14 05:45:02.000 165 21210.88 105.68 42879.84 47838.81 2015-06-14 05:45:03.000 165 21210.86 105.66 42879.85 47838.82 2015-06-14 05:45:04.000 165 21210.88 105.62 42879.82 47838.78 2015-06-14 05:45:05.000 165 21210.87 105.57 42879.85 47838.78 2015-06-14 05:45:06.000 165 21210.90 105.53 42879.86 47838.81 2015-06-14 05:45:07.000 165 21210.91 105.49 42879.86 47838.80 2015-06-14 05:45:08.000 165 21210.90 105.44 42879.89 47838.82 2015-06-14 05:45:09.000 165 21210.93 105.36 42879.90 47838.83 2015-06-14 05:45:10.000 165 21210.96 105.33 42879.94 47838.87 2015-06-14 05:45:11.000 165 21210.96 105.28 42879.95 47838.92 2015-06-14 05:45:12.000 165 21210.98 105.26 42879.96 47838.91 2015-06-14 05:45:13.000 165 21211.00 105.23 42879.96 47838.95 2015-06-14 05:45:14.000 165 21211.02 105.20 42879.97 47838.97 2015-06-14 05:45:15.000 165 21211.01 105.17 42879.99 47838.98 2015-06-14 05:45:16.000 165 21211.03 105.16 42880.00 47838.99 2015-06-14 05:45:17.000 165 21211.03 105.16 42880.00 47838.98 2015-06-14 05:45:18.000 165 21211.03 105.16 42880.01 47838.99 2015-06-14 05:45:19.000 165 21210.99 105.17 42880.00 47839.00 2015-06-14 05:45:20.000 165 21210.97 105.13 42880.00 47838.97 2015-06-14 05:45:21.000 165 21210.94 105.06 42879.99 47838.97 2015-06-14 05:45:22.000 165 21210.91 105.04 42880.07 47839.00 2015-06-14 05:45:23.000 165 21210.89 105.04 42880.09 47839.02 2015-06-14 05:45:24.000 165 21210.84 105.03 42880.13 47839.04 2015-06-14 05:45:25.000 165 21210.82 105.05 42880.16 47839.07 2015-06-14 05:45:26.000 165 21210.79 105.09 42880.15 47839.03 2015-06-14 05:45:27.000 165 21210.72 105.12 42880.08 47839.01 2015-06-14 05:45:28.000 165 21210.64 105.23 42880.07 47838.93 2015-06-14 05:45:29.000 165 21210.60 105.37 42880.06 47838.88 2015-06-14 05:45:30.000 165 21210.63 105.55 42880.01 47838.85 2015-06-14 05:45:31.000 165 21210.64 105.67 42879.99 47838.79 2015-06-14 05:45:32.000 165 21210.67 105.68 42879.93 47838.78 2015-06-14 05:45:33.000 165 21210.72 105.68 42879.91 47838.78 2015-06-14 05:45:34.000 165 21210.73 105.64 42879.88 47838.76 2015-06-14 05:45:35.000 165 21210.69 105.62 42879.89 47838.77 2015-06-14 05:45:36.000 165 21210.69 105.61 42879.86 47838.75 2015-06-14 05:45:37.000 165 21210.71 105.59 42879.90 47838.78 2015-06-14 05:45:38.000 165 21210.73 105.54 42879.86 47838.77 2015-06-14 05:45:39.000 165 21210.75 105.54 42879.93 47838.79 2015-06-14 05:45:40.000 165 21210.76 105.49 42879.96 47838.81 2015-06-14 05:45:41.000 165 21210.76 105.43 42879.99 47838.84 2015-06-14 05:45:42.000 165 21210.80 105.38 42880.04 47838.89 2015-06-14 05:45:43.000 165 21210.78 105.38 42880.12 47838.93 2015-06-14 05:45:44.000 165 21210.81 105.37 42880.12 47838.98 2015-06-14 05:45:45.000 165 21210.78 105.37 42880.14 47839.03 2015-06-14 05:45:46.000 165 21210.74 105.33 42880.16 47839.03 2015-06-14 05:45:47.000 165 21210.75 105.26 42880.18 47839.04 2015-06-14 05:45:48.000 165 21210.73 105.21 42880.20 47839.03 2015-06-14 05:45:49.000 165 21210.72 105.18 42880.18 47839.04 2015-06-14 05:45:50.000 165 21210.69 105.13 42880.22 47839.03 2015-06-14 05:45:51.000 165 21210.66 105.12 42880.21 47839.03 2015-06-14 05:45:52.000 165 21210.64 105.10 42880.21 47839.03 2015-06-14 05:45:53.000 165 21210.66 105.06 42880.20 47839.02 2015-06-14 05:45:54.000 165 21210.68 105.05 42880.25 47839.04 2015-06-14 05:45:55.000 165 21210.66 105.02 42880.28 47839.03 2015-06-14 05:45:56.000 165 21210.66 105.03 42880.27 47839.05 2015-06-14 05:45:57.000 165 21210.63 105.05 42880.26 47839.07 2015-06-14 05:45:58.000 165 21210.65 105.07 42880.26 47839.07 2015-06-14 05:45:59.000 165 21210.66 105.12 42880.27 47839.08 2015-06-14 05:46:00.000 165 21210.67 105.15 42880.24 47839.05 2015-06-14 05:46:01.000 165 21210.65 105.18 42880.27 47839.09 2015-06-14 05:46:02.000 165 21210.63 105.21 42880.28 47839.08 2015-06-14 05:46:03.000 165 21210.61 105.25 42880.29 47839.08 2015-06-14 05:46:04.000 165 21210.60 105.31 42880.29 47839.06 2015-06-14 05:46:05.000 165 21210.61 105.36 42880.31 47839.05 2015-06-14 05:46:06.000 165 21210.61 105.43 42880.28 47839.04 2015-06-14 05:46:07.000 165 21210.58 105.48 42880.28 47839.02 2015-06-14 05:46:08.000 165 21210.54 105.52 42880.27 47839.00 2015-06-14 05:46:09.000 165 21210.54 105.58 42880.24 47839.00 2015-06-14 05:46:10.000 165 21210.52 105.63 42880.25 47838.99 2015-06-14 05:46:11.000 165 21210.54 105.70 42880.28 47839.00 2015-06-14 05:46:12.000 165 21210.56 105.77 42880.27 47838.99 2015-06-14 05:46:13.000 165 21210.52 105.80 42880.26 47839.02 2015-06-14 05:46:14.000 165 21210.54 105.86 42880.24 47839.03 2015-06-14 05:46:15.000 165 21210.53 105.90 42880.24 47839.03 2015-06-14 05:46:16.000 165 21210.55 105.95 42880.26 47839.02 2015-06-14 05:46:17.000 165 21210.60 106.00 42880.28 47839.04 2015-06-14 05:46:18.000 165 21210.69 106.00 42880.33 47839.09 2015-06-14 05:46:19.000 165 21210.75 106.00 42880.33 47839.12 2015-06-14 05:46:20.000 165 21210.83 105.96 42880.39 47839.19 2015-06-14 05:46:21.000 165 21210.89 105.92 42880.43 47839.26 2015-06-14 05:46:22.000 165 21210.94 105.91 42880.49 47839.32 2015-06-14 05:46:23.000 165 21210.96 105.94 42880.52 47839.38 2015-06-14 05:46:24.000 165 21210.94 105.98 42880.56 47839.42 2015-06-14 05:46:25.000 165 21210.96 106.01 42880.56 47839.43 2015-06-14 05:46:26.000 165 21210.99 106.04 42880.56 47839.46 2015-06-14 05:46:27.000 165 21210.97 106.03 42880.57 47839.47 2015-06-14 05:46:28.000 165 21210.99 106.07 42880.58 47839.46 2015-06-14 05:46:29.000 165 21210.99 106.11 42880.58 47839.47 2015-06-14 05:46:30.000 165 21210.96 106.14 42880.58 47839.47 2015-06-14 05:46:31.000 165 21210.94 106.17 42880.54 47839.46 2015-06-14 05:46:32.000 165 21210.92 106.21 42880.57 47839.45 2015-06-14 05:46:33.000 165 21210.87 106.26 42880.56 47839.44 2015-06-14 05:46:34.000 165 21210.88 106.27 42880.56 47839.44 2015-06-14 05:46:35.000 165 21210.87 106.29 42880.56 47839.41 2015-06-14 05:46:36.000 165 21210.88 106.26 42880.56 47839.42 2015-06-14 05:46:37.000 165 21210.88 106.24 42880.54 47839.41 2015-06-14 05:46:38.000 165 21210.91 106.26 42880.54 47839.42 2015-06-14 05:46:39.000 165 21210.90 106.28 42880.58 47839.40 2015-06-14 05:46:40.000 165 21210.91 106.30 42880.54 47839.42 2015-06-14 05:46:41.000 165 21210.90 106.33 42880.51 47839.41 2015-06-14 05:46:42.000 165 21210.91 106.34 42880.52 47839.41 2015-06-14 05:46:43.000 165 21210.92 106.41 42880.49 47839.40 2015-06-14 05:46:44.000 165 21210.90 106.47 42880.46 47839.41 2015-06-14 05:46:45.000 165 21210.90 106.48 42880.47 47839.39 2015-06-14 05:46:46.000 165 21210.91 106.53 42880.50 47839.36 2015-06-14 05:46:47.000 165 21210.92 106.59 42880.50 47839.37 2015-06-14 05:46:48.000 165 21210.94 106.67 42880.46 47839.39 2015-06-14 05:46:49.000 165 21210.90 106.70 42880.45 47839.35 2015-06-14 05:46:50.000 165 21210.90 106.78 42880.42 47839.34 2015-06-14 05:46:51.000 165 21210.86 106.85 42880.40 47839.32 2015-06-14 05:46:52.000 165 21210.84 106.90 42880.39 47839.29 2015-06-14 05:46:53.000 165 21210.81 106.98 42880.38 47839.25 2015-06-14 05:46:54.000 165 21210.75 107.09 42880.31 47839.21 2015-06-14 05:46:55.000 165 21210.72 107.19 42880.26 47839.16 2015-06-14 05:46:56.000 165 21210.71 107.22 42880.21 47839.11 2015-06-14 05:46:57.000 165 21210.70 107.23 42880.17 47839.05 2015-06-14 05:46:58.000 165 21210.72 107.24 42880.17 47839.02 2015-06-14 05:46:59.000 165 21210.73 107.28 42880.11 47839.02 2015-06-14 05:47:00.000 165 21210.73 107.33 42880.11 47839.00 2015-06-14 05:47:01.000 165 21210.76 107.34 42880.13 47838.98 2015-06-14 05:47:02.000 165 21210.77 107.35 42880.11 47839.00 2015-06-14 05:47:03.000 165 21210.79 107.36 42880.13 47838.98 2015-06-14 05:47:04.000 165 21210.82 107.40 42880.12 47838.97 2015-06-14 05:47:05.000 165 21210.84 107.42 42880.09 47839.01 2015-06-14 05:47:06.000 165 21210.87 107.40 42880.11 47839.01 2015-06-14 05:47:07.000 165 21210.88 107.43 42880.14 47839.05 2015-06-14 05:47:08.000 165 21210.91 107.43 42880.15 47839.05 2015-06-14 05:47:09.000 165 21210.90 107.42 42880.14 47839.05 2015-06-14 05:47:10.000 165 21210.89 107.41 42880.16 47839.07 2015-06-14 05:47:11.000 165 21210.90 107.44 42880.17 47839.08 2015-06-14 05:47:12.000 165 21210.94 107.43 42880.17 47839.09 2015-06-14 05:47:13.000 165 21210.91 107.44 42880.19 47839.09 2015-06-14 05:47:14.000 165 21210.91 107.46 42880.18 47839.10 2015-06-14 05:47:15.000 165 21210.94 107.44 42880.16 47839.10 2015-06-14 05:47:16.000 165 21210.95 107.43 42880.18 47839.11 2015-06-14 05:47:17.000 165 21211.00 107.41 42880.19 47839.11 2015-06-14 05:47:18.000 165 21211.00 107.38 42880.19 47839.15 2015-06-14 05:47:19.000 165 21211.02 107.35 42880.19 47839.16 2015-06-14 05:47:20.000 165 21211.07 107.36 42880.19 47839.17 2015-06-14 05:47:21.000 165 21211.10 107.35 42880.20 47839.17 2015-06-14 05:47:22.000 165 21211.09 107.33 42880.22 47839.21 2015-06-14 05:47:23.000 165 21211.09 107.29 42880.22 47839.22 2015-06-14 05:47:24.000 165 21211.12 107.21 42880.20 47839.24 2015-06-14 05:47:25.000 165 21211.12 107.16 42880.22 47839.23 2015-06-14 05:47:26.000 165 21211.16 107.10 42880.24 47839.23 2015-06-14 05:47:27.000 165 21211.15 107.03 42880.24 47839.26 2015-06-14 05:47:28.000 165 21211.17 106.99 42880.27 47839.28 2015-06-14 05:47:29.000 165 21211.16 106.98 42880.26 47839.29 2015-06-14 05:47:30.000 165 21211.14 106.96 42880.27 47839.28 2015-06-14 05:47:31.000 165 21211.12 106.95 42880.24 47839.30 2015-06-14 05:47:32.000 165 21211.12 106.96 42880.24 47839.28 2015-06-14 05:47:33.000 165 21211.13 106.96 42880.27 47839.29 2015-06-14 05:47:34.000 165 21211.15 106.96 42880.27 47839.29 2015-06-14 05:47:35.000 165 21211.12 106.97 42880.25 47839.31 2015-06-14 05:47:36.000 165 21211.11 107.00 42880.26 47839.27 2015-06-14 05:47:37.000 165 21211.12 107.01 42880.26 47839.27 2015-06-14 05:47:38.000 165 21211.11 107.03 42880.25 47839.26 2015-06-14 05:47:39.000 165 21211.10 107.03 42880.24 47839.25 2015-06-14 05:47:40.000 165 21211.07 107.07 42880.24 47839.18 2015-06-14 05:47:41.000 165 21211.06 107.08 42880.24 47839.22 2015-06-14 05:47:42.000 165 21211.06 107.07 42880.16 47839.18 2015-06-14 05:47:43.000 165 21211.09 107.10 42880.14 47839.18 2015-06-14 05:47:44.000 165 21211.09 107.13 42880.16 47839.18 2015-06-14 05:47:45.000 165 21211.11 107.17 42880.17 47839.19 2015-06-14 05:47:46.000 165 21211.14 107.19 42880.17 47839.18 2015-06-14 05:47:47.000 165 21211.15 107.21 42880.18 47839.19 2015-06-14 05:47:48.000 165 21211.15 107.23 42880.20 47839.21 2015-06-14 05:47:49.000 165 21211.20 107.20 42880.18 47839.21 2015-06-14 05:47:50.000 165 21211.23 107.18 42880.17 47839.24 2015-06-14 05:47:51.000 165 21211.22 107.18 42880.17 47839.26 2015-06-14 05:47:52.000 165 21211.17 107.23 42880.19 47839.26 2015-06-14 05:47:53.000 165 21211.18 107.25 42880.20 47839.27 2015-06-14 05:47:54.000 165 21211.18 107.25 42880.18 47839.28 2015-06-14 05:47:55.000 165 21211.14 107.27 42880.21 47839.27 2015-06-14 05:47:56.000 165 21211.15 107.30 42880.20 47839.26 2015-06-14 05:47:57.000 165 21211.11 107.32 42880.22 47839.25 2015-06-14 05:47:58.000 165 21211.10 107.34 42880.27 47839.24 2015-06-14 05:47:59.000 165 21211.11 107.34 42880.27 47839.25 2015-06-14 05:48:00.000 165 21211.15 107.28 42880.24 47839.24 2015-06-14 05:48:01.000 165 21211.15 107.22 42880.28 47839.30 2015-06-14 05:48:02.000 165 21211.20 107.19 42880.31 47839.31 2015-06-14 05:48:03.000 165 21211.22 107.20 42880.35 47839.38 2015-06-14 05:48:04.000 165 21211.25 107.21 42880.38 47839.42 2015-06-14 05:48:05.000 165 21211.28 107.25 42880.36 47839.44 2015-06-14 05:48:06.000 165 21211.31 107.28 42880.35 47839.45 2015-06-14 05:48:07.000 165 21211.30 107.31 42880.40 47839.48 2015-06-14 05:48:08.000 165 21211.30 107.32 42880.41 47839.47 2015-06-14 05:48:09.000 165 21211.32 107.33 42880.43 47839.48 2015-06-14 05:48:10.000 165 21211.30 107.36 42880.40 47839.52 2015-06-14 05:48:11.000 165 21211.29 107.39 42880.43 47839.51 2015-06-14 05:48:12.000 165 21211.31 107.38 42880.44 47839.51 2015-06-14 05:48:13.000 165 21211.33 107.39 42880.45 47839.55 2015-06-14 05:48:14.000 165 21211.31 107.46 42880.46 47839.54 2015-06-14 05:48:15.000 165 21211.26 107.52 42880.47 47839.52 2015-06-14 05:48:16.000 165 21211.21 107.57 42880.43 47839.51 2015-06-14 05:48:17.000 165 21211.21 107.61 42880.42 47839.50 2015-06-14 05:48:18.000 165 21211.18 107.64 42880.39 47839.45 2015-06-14 05:48:19.000 165 21211.17 107.68 42880.38 47839.44 2015-06-14 05:48:20.000 165 21211.18 107.71 42880.38 47839.41 2015-06-14 05:48:21.000 165 21211.14 107.76 42880.36 47839.42 2015-06-14 05:48:22.000 165 21211.17 107.76 42880.36 47839.40 2015-06-14 05:48:23.000 165 21211.19 107.78 42880.34 47839.40 2015-06-14 05:48:24.000 165 21211.20 107.81 42880.34 47839.37 2015-06-14 05:48:25.000 165 21211.20 107.84 42880.34 47839.39 2015-06-14 05:48:26.000 165 21211.21 107.89 42880.32 47839.37 2015-06-14 05:48:27.000 165 21211.26 107.91 42880.34 47839.38 2015-06-14 05:48:28.000 165 21211.27 107.88 42880.33 47839.39 2015-06-14 05:48:29.000 165 21211.32 107.91 42880.31 47839.41 2015-06-14 05:48:30.000 165 21211.34 107.95 42880.32 47839.41 2015-06-14 05:48:31.000 165 21211.34 107.93 42880.31 47839.43 2015-06-14 05:48:32.000 165 21211.34 107.95 42880.32 47839.39 2015-06-14 05:48:33.000 165 21211.31 108.01 42880.28 47839.40 2015-06-14 05:48:34.000 165 21211.29 108.08 42880.27 47839.39 2015-06-14 05:48:35.000 165 21211.24 108.17 42880.24 47839.36 2015-06-14 05:48:36.000 165 21211.25 108.25 42880.16 47839.30 2015-06-14 05:48:37.000 165 21211.23 108.32 42880.11 47839.23 2015-06-14 05:48:38.000 165 21211.25 108.35 42880.09 47839.19 2015-06-14 05:48:39.000 165 21211.22 108.35 42880.07 47839.15 2015-06-14 05:48:40.000 165 21211.28 108.33 42880.07 47839.15 2015-06-14 05:48:41.000 165 21211.20 108.40 42880.07 47839.14 2015-06-14 05:48:42.000 165 21211.10 108.54 42880.02 47839.13 2015-06-14 05:48:43.000 165 21211.03 108.60 42879.95 47839.01 2015-06-14 05:48:44.000 165 21211.03 108.60 42879.88 47838.95 2015-06-14 05:48:45.000 165 21210.97 108.63 42879.85 47838.87 2015-06-14 05:48:46.000 165 21210.96 108.65 42879.82 47838.83 2015-06-14 05:48:47.000 165 21210.94 108.69 42879.78 47838.79 2015-06-14 05:48:48.000 165 21210.92 108.69 42879.79 47838.79 2015-06-14 05:48:49.000 165 21210.95 108.67 42879.79 47838.79 2015-06-14 05:48:50.000 165 21210.98 108.66 42879.81 47838.77 2015-06-14 05:48:51.000 165 21210.99 108.65 42879.81 47838.78 2015-06-14 05:48:52.000 165 21210.98 108.61 42879.82 47838.82 2015-06-14 05:48:53.000 165 21210.99 108.59 42879.84 47838.82 2015-06-14 05:48:54.000 165 21211.00 108.57 42879.86 47838.82 2015-06-14 05:48:55.000 165 21211.06 108.53 42879.90 47838.86 2015-06-14 05:48:56.000 165 21211.17 108.46 42879.93 47838.91 2015-06-14 05:48:57.000 165 21211.25 108.41 42880.04 47839.01 2015-06-14 05:48:58.000 165 21211.26 108.37 42880.10 47839.08 2015-06-14 05:48:59.000 165 21211.28 108.35 42880.15 47839.16 2015-06-14 05:49:00.000 165 21211.28 108.37 42880.15 47839.20 2015-06-14 05:49:01.000 165 21211.27 108.40 42880.16 47839.25 2015-06-14 05:49:02.000 165 21211.26 108.42 42880.16 47839.29 2015-06-14 05:49:03.000 165 21211.28 108.43 42880.19 47839.29 2015-06-14 05:49:04.000 165 21211.27 108.41 42880.20 47839.27 2015-06-14 05:49:05.000 165 21211.29 108.43 42880.20 47839.27 2015-06-14 05:49:06.000 165 21211.30 108.40 42880.21 47839.32 2015-06-14 05:49:07.000 165 21211.31 108.38 42880.21 47839.30 2015-06-14 05:49:08.000 165 21211.34 108.35 42880.27 47839.34 2015-06-14 05:49:09.000 165 21211.33 108.33 42880.31 47839.34 2015-06-14 05:49:10.000 165 21211.32 108.34 42880.31 47839.35 2015-06-14 05:49:11.000 165 21211.32 108.33 42880.29 47839.38 2015-06-14 05:49:12.000 165 21211.33 108.35 42880.31 47839.38 2015-06-14 05:49:13.000 165 21211.31 108.38 42880.31 47839.40 2015-06-14 05:49:14.000 165 21211.31 108.38 42880.29 47839.40 2015-06-14 05:49:15.000 165 21211.29 108.40 42880.27 47839.37 2015-06-14 05:49:16.000 165 21211.28 108.44 42880.28 47839.36 2015-06-14 05:49:17.000 165 21211.27 108.45 42880.22 47839.38 2015-06-14 05:49:18.000 165 21211.28 108.43 42880.26 47839.34 2015-06-14 05:49:19.000 165 21211.31 108.45 42880.26 47839.35 2015-06-14 05:49:20.000 165 21211.33 108.47 42880.27 47839.37 2015-06-14 05:49:21.000 165 21211.34 108.47 42880.29 47839.35 2015-06-14 05:49:22.000 165 21211.35 108.51 42880.29 47839.40 2015-06-14 05:49:23.000 165 21211.38 108.55 42880.32 47839.39 2015-06-14 05:49:24.000 165 21211.42 108.59 42880.31 47839.43 2015-06-14 05:49:25.000 165 21211.41 108.61 42880.31 47839.41 2015-06-14 05:49:26.000 165 21211.43 108.66 42880.32 47839.44 2015-06-14 05:49:27.000 165 21211.44 108.68 42880.28 47839.44 2015-06-14 05:49:28.000 165 21211.42 108.69 42880.31 47839.46 2015-06-14 05:49:29.000 165 21211.42 108.73 42880.32 47839.44 2015-06-14 05:49:30.000 165 21211.40 108.76 42880.29 47839.44 2015-06-14 05:49:31.000 165 21211.38 108.78 42880.29 47839.43 2015-06-14 05:49:32.000 165 21211.37 108.79 42880.34 47839.43 2015-06-14 05:49:33.000 165 21211.39 108.81 42880.35 47839.45 2015-06-14 05:49:34.000 165 21211.38 108.85 42880.33 47839.44 2015-06-14 05:49:35.000 165 21211.38 108.85 42880.32 47839.42 2015-06-14 05:49:36.000 165 21211.36 108.90 42880.29 47839.42 2015-06-14 05:49:37.000 165 21211.36 108.97 42880.28 47839.41 2015-06-14 05:49:38.000 165 21211.35 108.99 42880.31 47839.39 2015-06-14 05:49:39.000 165 21211.35 109.01 42880.29 47839.38 2015-06-14 05:49:40.000 165 21211.38 109.06 42880.28 47839.40 2015-06-14 05:49:41.000 165 21211.41 109.08 42880.27 47839.39 2015-06-14 05:49:42.000 165 21211.40 109.10 42880.26 47839.40 2015-06-14 05:49:43.000 165 21211.43 109.11 42880.25 47839.38 2015-06-14 05:49:44.000 165 21211.43 109.13 42880.28 47839.39 2015-06-14 05:49:45.000 165 21211.44 109.15 42880.24 47839.40 2015-06-14 05:49:46.000 165 21211.44 109.16 42880.22 47839.38 2015-06-14 05:49:47.000 165 21211.44 109.18 42880.24 47839.43 2015-06-14 05:49:48.000 165 21211.44 109.23 42880.24 47839.42 2015-06-14 05:49:49.000 165 21211.42 109.28 42880.24 47839.40 2015-06-14 05:49:50.000 165 21211.43 109.31 42880.24 47839.39 2015-06-14 05:49:51.000 165 21211.43 109.32 42880.22 47839.36 2015-06-14 05:49:52.000 165 21211.42 109.34 42880.20 47839.40 2015-06-14 05:49:53.000 165 21211.41 109.39 42880.21 47839.38 2015-06-14 05:49:54.000 165 21211.37 109.40 42880.24 47839.39 2015-06-14 05:49:55.000 165 21211.40 109.43 42880.24 47839.37 2015-06-14 05:49:56.000 165 21211.43 109.46 42880.22 47839.39 2015-06-14 05:49:57.000 165 21211.43 109.48 42880.24 47839.39 2015-06-14 05:49:58.000 165 21211.44 109.53 42880.22 47839.40 2015-06-14 05:49:59.000 165 21211.45 109.55 42880.24 47839.40 2015-06-14 05:50:00.000 165 21211.44 109.56 42880.24 47839.41 2015-06-14 05:50:01.000 165 21211.44 109.57 42880.24 47839.41 2015-06-14 05:50:02.000 165 21211.45 109.58 42880.24 47839.41 2015-06-14 05:50:03.000 165 21211.46 109.60 42880.25 47839.41 2015-06-14 05:50:04.000 165 21211.48 109.61 42880.26 47839.42 2015-06-14 05:50:05.000 165 21211.51 109.61 42880.24 47839.43 2015-06-14 05:50:06.000 165 21211.52 109.66 42880.24 47839.45 2015-06-14 05:50:07.000 165 21211.48 109.73 42880.20 47839.41 2015-06-14 05:50:08.000 165 21211.49 109.77 42880.18 47839.42 2015-06-14 05:50:09.000 165 21211.45 109.82 42880.17 47839.39 2015-06-14 05:50:10.000 165 21211.43 109.86 42880.18 47839.33 2015-06-14 05:50:11.000 165 21211.42 109.88 42880.14 47839.35 2015-06-14 05:50:12.000 165 21211.41 109.91 42880.09 47839.30 2015-06-14 05:50:13.000 165 21211.41 109.91 42880.10 47839.27 2015-06-14 05:50:14.000 165 21211.41 109.91 42880.09 47839.27 2015-06-14 05:50:15.000 165 21211.43 109.87 42880.12 47839.25 2015-06-14 05:50:16.000 165 21211.42 109.81 42880.14 47839.27 2015-06-14 05:50:17.000 165 21211.41 109.75 42880.19 47839.30 2015-06-14 05:50:18.000 165 21211.40 109.73 42880.24 47839.36 2015-06-14 05:50:19.000 165 21211.43 109.74 42880.25 47839.37 2015-06-14 05:50:20.000 165 21211.44 109.76 42880.24 47839.40 2015-06-14 05:50:21.000 165 21211.45 109.76 42880.24 47839.41 2015-06-14 05:50:22.000 165 21211.46 109.77 42880.27 47839.42 2015-06-14 05:50:23.000 165 21211.48 109.78 42880.28 47839.45 2015-06-14 05:50:24.000 165 21211.48 109.80 42880.28 47839.46 2015-06-14 05:50:25.000 165 21211.52 109.81 42880.28 47839.46 2015-06-14 05:50:26.000 165 21211.52 109.82 42880.29 47839.47 2015-06-14 05:50:27.000 165 21211.55 109.82 42880.28 47839.53 2015-06-14 05:50:28.000 165 21211.57 109.79 42880.29 47839.52 2015-06-14 05:50:29.000 165 21211.60 109.76 42880.31 47839.52 2015-06-14 05:50:30.000 165 21211.62 109.79 42880.31 47839.54 2015-06-14 05:50:31.000 165 21211.59 109.83 42880.31 47839.54 2015-06-14 05:50:32.000 165 21211.60 109.81 42880.31 47839.56 2015-06-14 05:50:33.000 165 21211.56 109.83 42880.27 47839.52 2015-06-14 05:50:34.000 165 21211.61 109.79 42880.27 47839.51 2015-06-14 05:50:35.000 165 21211.60 109.78 42880.28 47839.53 2015-06-14 05:50:36.000 165 21211.59 109.78 42880.28 47839.51 2015-06-14 05:50:37.000 165 21211.57 109.78 42880.27 47839.52 2015-06-14 05:50:38.000 165 21211.58 109.75 42880.26 47839.52 2015-06-14 05:50:39.000 165 21211.58 109.72 42880.27 47839.51 2015-06-14 05:50:40.000 165 21211.59 109.69 42880.29 47839.51 2015-06-14 05:50:41.000 165 21211.58 109.65 42880.33 47839.52 2015-06-14 05:50:42.000 165 21211.60 109.64 42880.32 47839.54 2015-06-14 05:50:43.000 165 21211.61 109.59 42880.34 47839.56 2015-06-14 05:50:44.000 165 21211.63 109.57 42880.34 47839.58 2015-06-14 05:50:45.000 165 21211.62 109.54 42880.35 47839.61 2015-06-14 05:50:46.000 165 21211.69 109.54 42880.38 47839.60 2015-06-14 05:50:47.000 165 21211.73 109.54 42880.38 47839.64 2015-06-14 05:50:48.000 165 21211.71 109.54 42880.41 47839.65 2015-06-14 05:50:49.000 165 21211.73 109.53 42880.42 47839.66 2015-06-14 05:50:50.000 165 21211.73 109.52 42880.39 47839.70 2015-06-14 05:50:51.000 165 21211.76 109.54 42880.38 47839.72 2015-06-14 05:50:52.000 165 21211.77 109.52 42880.42 47839.70 2015-06-14 05:50:53.000 165 21211.76 109.55 42880.45 47839.71 2015-06-14 05:50:54.000 165 21211.75 109.55 42880.45 47839.71 2015-06-14 05:50:55.000 165 21211.76 109.56 42880.47 47839.72 2015-06-14 05:50:56.000 165 21211.75 109.58 42880.45 47839.74 2015-06-14 05:50:57.000 165 21211.76 109.56 42880.49 47839.77 2015-06-14 05:50:58.000 165 21211.78 109.57 42880.47 47839.76 2015-06-14 05:50:59.000 165 21211.80 109.57 42880.49 47839.80 2015-06-14 05:51:00.000 165 21211.77 109.59 42880.49 47839.80 2015-06-14 05:51:01.000 165 21211.79 109.60 42880.52 47839.81 2015-06-14 05:51:02.000 165 21211.81 109.64 42880.53 47839.81 2015-06-14 05:51:03.000 165 21211.83 109.64 42880.51 47839.82 2015-06-14 05:51:04.000 165 21211.83 109.61 42880.51 47839.82 2015-06-14 05:51:05.000 165 21211.80 109.60 42880.50 47839.83 2015-06-14 05:51:06.000 165 21211.79 109.59 42880.53 47839.84 2015-06-14 05:51:07.000 165 21211.80 109.57 42880.56 47839.84 2015-06-14 05:51:08.000 165 21211.82 109.56 42880.57 47839.85 2015-06-14 05:51:09.000 165 21211.82 109.58 42880.58 47839.88 2015-06-14 05:51:10.000 165 21211.84 109.60 42880.59 47839.88 2015-06-14 05:51:11.000 165 21211.86 109.60 42880.61 47839.88 2015-06-14 05:51:12.000 165 21211.85 109.58 42880.61 47839.89 2015-06-14 05:51:13.000 165 21211.87 109.60 42880.59 47839.89 2015-06-14 05:51:14.000 165 21211.85 109.62 42880.60 47839.91 2015-06-14 05:51:15.000 165 21211.86 109.62 42880.60 47839.91 2015-06-14 05:51:16.000 165 21211.89 109.67 42880.58 47839.89 2015-06-14 05:51:17.000 165 21211.88 109.68 42880.57 47839.89 2015-06-14 05:51:18.000 165 21211.86 109.69 42880.56 47839.90 2015-06-14 05:51:19.000 165 21211.86 109.68 42880.57 47839.88 2015-06-14 05:51:20.000 165 21211.88 109.68 42880.58 47839.88 2015-06-14 05:51:21.000 165 21211.87 109.68 42880.57 47839.89 2015-06-14 05:51:22.000 165 21211.92 109.67 42880.58 47839.87 2015-06-14 05:51:23.000 165 21211.95 109.63 42880.56 47839.92 2015-06-14 05:51:24.000 165 21211.94 109.60 42880.61 47839.93 2015-06-14 05:51:25.000 165 21211.93 109.57 42880.67 47839.92 2015-06-14 05:51:26.000 165 21211.94 109.55 42880.64 47839.98 2015-06-14 05:51:27.000 165 21211.95 109.56 42880.66 47839.99 2015-06-14 05:51:28.000 165 21211.93 109.54 42880.68 47840.00 2015-06-14 05:51:29.000 165 21211.94 109.54 42880.66 47840.02 2015-06-14 05:51:30.000 165 21211.95 109.50 42880.68 47840.03 2015-06-14 05:51:31.000 165 21211.94 109.50 42880.68 47840.01 2015-06-14 05:51:32.000 165 21211.93 109.50 42880.70 47840.01 2015-06-14 05:51:33.000 165 21211.94 109.51 42880.65 47840.02 2015-06-14 05:51:34.000 165 21211.95 109.51 42880.71 47840.02 2015-06-14 05:51:35.000 165 21211.91 109.48 42880.68 47840.01 2015-06-14 05:51:36.000 165 21211.89 109.48 42880.65 47840.01 2015-06-14 05:51:37.000 165 21211.87 109.45 42880.66 47839.96 2015-06-14 05:51:38.000 165 21211.84 109.41 42880.63 47839.95 2015-06-14 05:51:39.000 165 21211.78 109.43 42880.61 47839.93 2015-06-14 05:51:40.000 165 21211.74 109.44 42880.61 47839.91 2015-06-14 05:51:41.000 165 21211.74 109.43 42880.56 47839.85 2015-06-14 05:51:42.000 165 21211.74 109.41 42880.52 47839.82 2015-06-14 05:51:43.000 165 21211.77 109.44 42880.46 47839.78 2015-06-14 05:51:44.000 165 21211.77 109.49 42880.46 47839.78 2015-06-14 05:51:45.000 165 21211.79 109.55 42880.49 47839.77 2015-06-14 05:51:46.000 165 21211.74 109.60 42880.50 47839.76 2015-06-14 05:51:47.000 165 21211.74 109.63 42880.50 47839.77 2015-06-14 05:51:48.000 165 21211.70 109.65 42880.51 47839.76 2015-06-14 05:51:49.000 165 21211.68 109.67 42880.51 47839.78 2015-06-14 05:51:50.000 165 21211.67 109.66 42880.53 47839.74 2015-06-14 05:51:51.000 165 21211.64 109.65 42880.52 47839.76 2015-06-14 05:51:52.000 165 21211.63 109.62 42880.53 47839.76 2015-06-14 05:51:53.000 165 21211.62 109.60 42880.51 47839.74 2015-06-14 05:51:54.000 165 21211.62 109.59 42880.51 47839.73 2015-06-14 05:51:55.000 165 21211.60 109.61 42880.54 47839.72 2015-06-14 05:51:56.000 165 21211.60 109.64 42880.56 47839.74 2015-06-14 05:51:57.000 165 21211.60 109.64 42880.52 47839.72 2015-06-14 05:51:58.000 165 21211.59 109.64 42880.50 47839.73 2015-06-14 05:51:59.000 165 21211.56 109.66 42880.52 47839.69 2015-06-14 05:52:00.000 165 21211.59 109.67 42880.51 47839.68 2015-06-14 05:52:01.000 165 21211.58 109.68 42880.52 47839.68 2015-06-14 05:52:02.000 165 21211.59 109.67 42880.49 47839.68 2015-06-14 05:52:03.000 165 21211.59 109.69 42880.49 47839.68 2015-06-14 05:52:04.000 165 21211.60 109.70 42880.54 47839.69 2015-06-14 05:52:05.000 165 21211.59 109.69 42880.50 47839.69 2015-06-14 05:52:06.000 165 21211.60 109.70 42880.49 47839.68 2015-06-14 05:52:07.000 165 21211.59 109.70 42880.51 47839.70 2015-06-14 05:52:08.000 165 21211.60 109.71 42880.50 47839.71 2015-06-14 05:52:09.000 165 21211.61 109.71 42880.49 47839.68 2015-06-14 05:52:10.000 165 21211.61 109.72 42880.47 47839.70 2015-06-14 05:52:11.000 165 21211.58 109.74 42880.50 47839.69 2015-06-14 05:52:12.000 165 21211.58 109.78 42880.49 47839.67 2015-06-14 05:52:13.000 165 21211.54 109.79 42880.50 47839.68 2015-06-14 05:52:14.000 165 21211.54 109.80 42880.50 47839.65 2015-06-14 05:52:15.000 165 21211.55 109.79 42880.49 47839.65 2015-06-14 05:52:16.000 165 21211.54 109.75 42880.47 47839.62 2015-06-14 05:52:17.000 165 21211.50 109.74 42880.47 47839.60 2015-06-14 05:52:18.000 165 21211.48 109.76 42880.46 47839.61 2015-06-14 05:52:19.000 165 21211.46 109.74 42880.46 47839.59 2015-06-14 05:52:20.000 165 21211.43 109.76 42880.42 47839.58 2015-06-14 05:52:21.000 165 21211.44 109.80 42880.43 47839.55 2015-06-14 05:52:22.000 165 21211.43 109.84 42880.39 47839.58 2015-06-14 05:52:23.000 165 21211.45 109.84 42880.43 47839.56 2015-06-14 05:52:24.000 165 21211.47 109.86 42880.41 47839.57 2015-06-14 05:52:25.000 165 21211.46 109.90 42880.41 47839.57 2015-06-14 05:52:26.000 165 21211.49 109.89 42880.39 47839.56 2015-06-14 05:52:27.000 165 21211.52 109.94 42880.39 47839.54 2015-06-14 05:52:28.000 165 21211.49 109.95 42880.36 47839.55 2015-06-14 05:52:29.000 165 21211.50 109.99 42880.36 47839.56 2015-06-14 05:52:30.000 165 21211.51 110.04 42880.35 47839.55 2015-06-14 05:52:31.000 165 21211.51 110.05 42880.38 47839.54 2015-06-14 05:52:32.000 165 21211.47 110.06 42880.36 47839.52 2015-06-14 05:52:33.000 165 21211.47 110.06 42880.34 47839.51 2015-06-14 05:52:34.000 165 21211.45 110.06 42880.35 47839.52 2015-06-14 05:52:35.000 165 21211.45 110.07 42880.32 47839.48 2015-06-14 05:52:36.000 165 21211.47 110.06 42880.35 47839.52 2015-06-14 05:52:37.000 165 21211.47 110.06 42880.32 47839.50 2015-06-14 05:52:38.000 165 21211.44 110.04 42880.31 47839.47 2015-06-14 05:52:39.000 165 21211.46 110.04 42880.29 47839.46 2015-06-14 05:52:40.000 165 21211.46 110.06 42880.31 47839.49 2015-06-14 05:52:41.000 165 21211.46 110.04 42880.28 47839.48 2015-06-14 05:52:42.000 165 21211.44 110.04 42880.27 47839.46 2015-06-14 05:52:43.000 165 21211.46 110.05 42880.28 47839.50 2015-06-14 05:52:44.000 165 21211.47 110.06 42880.32 47839.50 2015-06-14 05:52:45.000 165 21211.46 110.06 42880.35 47839.46 2015-06-14 05:52:46.000 165 21211.45 110.09 42880.27 47839.46 2015-06-14 05:52:47.000 165 21211.46 110.11 42880.27 47839.45 2015-06-14 05:52:48.000 165 21211.45 110.11 42880.26 47839.43 2015-06-14 05:52:49.000 165 21211.45 110.09 42880.25 47839.43 2015-06-14 05:52:50.000 165 21211.45 110.09 42880.24 47839.42 2015-06-14 05:52:51.000 165 21211.47 110.07 42880.25 47839.43 2015-06-14 05:52:52.000 165 21211.47 110.05 42880.24 47839.44 2015-06-14 05:52:53.000 165 21211.46 110.06 42880.24 47839.43 2015-06-14 05:52:54.000 165 21211.45 110.06 42880.27 47839.42 2015-06-14 05:52:55.000 165 21211.47 110.02 42880.26 47839.46 2015-06-14 05:52:56.000 165 21211.50 110.01 42880.29 47839.43 2015-06-14 05:52:57.000 165 21211.50 109.99 42880.31 47839.46 2015-06-14 05:52:58.000 165 21211.49 109.98 42880.31 47839.48 2015-06-14 05:52:59.000 165 21211.50 109.95 42880.32 47839.49 2015-06-14 05:53:00.000 165 21211.48 109.92 42880.32 47839.48 2015-06-14 05:53:01.000 165 21211.47 109.89 42880.32 47839.50 2015-06-14 05:53:02.000 165 21211.48 109.89 42880.33 47839.48 2015-06-14 05:53:03.000 165 21211.48 109.87 42880.31 47839.51 2015-06-14 05:53:04.000 165 21211.49 109.85 42880.32 47839.48 2015-06-14 05:53:05.000 165 21211.44 109.87 42880.34 47839.49 2015-06-14 05:53:06.000 165 21211.44 109.90 42880.31 47839.45 2015-06-14 05:53:07.000 165 21211.46 109.91 42880.28 47839.45 2015-06-14 05:53:08.000 165 21211.47 109.92 42880.26 47839.41 2015-06-14 05:53:09.000 165 21211.47 109.92 42880.25 47839.41 2015-06-14 05:53:10.000 165 21211.44 109.91 42880.22 47839.38 2015-06-14 05:53:11.000 165 21211.42 109.89 42880.20 47839.37 2015-06-14 05:53:12.000 165 21211.41 109.88 42880.22 47839.40 2015-06-14 05:53:13.000 165 21211.42 109.89 42880.22 47839.37 2015-06-14 05:53:14.000 165 21211.39 109.92 42880.24 47839.39 2015-06-14 05:53:15.000 165 21211.39 109.93 42880.24 47839.38 2015-06-14 05:53:16.000 165 21211.39 109.92 42880.24 47839.34 2015-06-14 05:53:17.000 165 21211.43 109.90 42880.25 47839.37 2015-06-14 05:53:18.000 165 21211.46 109.91 42880.25 47839.39 2015-06-14 05:53:19.000 165 21211.45 109.89 42880.25 47839.40 2015-06-14 05:53:20.000 165 21211.47 109.87 42880.29 47839.41 2015-06-14 05:53:21.000 165 21211.49 109.88 42880.29 47839.40 2015-06-14 05:53:22.000 165 21211.48 109.91 42880.28 47839.43 2015-06-14 05:53:23.000 165 21211.48 109.91 42880.27 47839.45 2015-06-14 05:53:24.000 165 21211.47 110.01 42880.24 47839.43 2015-06-14 05:53:25.000 165 21211.44 110.23 42880.17 47839.42 2015-06-14 05:53:26.000 165 21211.44 110.38 42880.06 47839.33 2015-06-14 05:53:27.000 165 21211.44 110.47 42879.96 47839.23 2015-06-14 05:53:28.000 165 21211.47 110.50 42879.88 47839.14 2015-06-14 05:53:29.000 165 21211.47 110.52 42879.82 47839.07 2015-06-14 05:53:30.000 165 21211.47 110.53 42879.79 47839.03 2015-06-14 05:53:31.000 165 21211.46 110.54 42879.76 47839.01 2015-06-14 05:53:32.000 165 21211.50 110.57 42879.74 47838.99 2015-06-14 05:53:33.000 165 21211.47 110.59 42879.74 47838.97 2015-06-14 05:53:34.000 165 21211.45 110.61 42879.70 47838.96 2015-06-14 05:53:35.000 165 21211.46 110.65 42879.70 47838.98 2015-06-14 05:53:36.000 165 21211.45 110.67 42879.68 47838.92 2015-06-14 05:53:37.000 165 21211.46 110.67 42879.68 47838.94 2015-06-14 05:53:38.000 165 21211.48 110.66 42879.69 47838.91 2015-06-14 05:53:39.000 165 21211.50 110.68 42879.69 47838.92 2015-06-14 05:53:40.000 165 21211.50 110.68 42879.69 47838.93 2015-06-14 05:53:41.000 165 21211.52 110.58 42879.72 47838.95 2015-06-14 05:53:42.000 165 21211.54 110.51 42879.74 47838.98 2015-06-14 05:53:43.000 165 21211.56 110.45 42879.83 47839.02 2015-06-14 05:53:44.000 165 21211.55 110.45 42879.88 47839.11 2015-06-14 05:53:45.000 165 21211.54 110.46 42879.90 47839.13 2015-06-14 05:53:46.000 165 21211.56 110.49 42879.93 47839.18 2015-06-14 05:53:47.000 165 21211.56 110.55 42879.94 47839.20 2015-06-14 05:53:48.000 165 21211.55 110.59 42879.95 47839.19 2015-06-14 05:53:49.000 165 21211.50 110.65 42879.89 47839.17 2015-06-14 05:53:50.000 165 21211.49 110.73 42879.84 47839.16 2015-06-14 05:53:51.000 165 21211.48 110.79 42879.83 47839.10 2015-06-14 05:53:52.000 165 21211.52 110.80 42879.77 47839.08 2015-06-14 05:53:53.000 165 21211.54 110.78 42879.74 47839.02 2015-06-14 05:53:54.000 165 21211.51 110.75 42879.72 47839.00 2015-06-14 05:53:55.000 165 21211.52 110.71 42879.71 47839.01 2015-06-14 05:53:56.000 165 21211.48 110.64 42879.74 47838.97 2015-06-14 05:53:57.000 165 21211.50 110.61 42879.75 47839.00 2015-06-14 05:53:58.000 165 21211.51 110.53 42879.81 47839.00 2015-06-14 05:53:59.000 165 21211.53 110.44 42879.88 47839.09 2015-06-14 05:54:00.000 165 21211.48 110.42 42879.93 47839.12 2015-06-14 05:54:01.000 165 21211.46 110.42 42879.99 47839.18 2015-06-14 05:54:02.000 165 21211.46 110.40 42880.02 47839.21 2015-06-14 05:54:03.000 165 21211.46 110.42 42880.06 47839.24 2015-06-14 05:54:04.000 165 21211.44 110.42 42880.06 47839.26 2015-06-14 05:54:05.000 165 21211.46 110.43 42880.02 47839.25 2015-06-14 05:54:06.000 165 21211.43 110.48 42880.02 47839.25 2015-06-14 05:54:07.000 165 21211.44 110.48 42880.04 47839.24 2015-06-14 05:54:08.000 165 21211.45 110.50 42880.06 47839.25 2015-06-14 05:54:09.000 165 21211.46 110.50 42880.04 47839.24 2015-06-14 05:54:10.000 165 21211.44 110.50 42880.03 47839.24 2015-06-14 05:54:11.000 165 21211.44 110.49 42880.06 47839.26 2015-06-14 05:54:12.000 165 21211.48 110.46 42880.06 47839.25 2015-06-14 05:54:13.000 165 21211.47 110.48 42880.07 47839.26 2015-06-14 05:54:14.000 165 21211.45 110.50 42880.07 47839.26 2015-06-14 05:54:15.000 165 21211.46 110.55 42880.06 47839.24 2015-06-14 05:54:16.000 165 21211.46 110.58 42880.00 47839.22 2015-06-14 05:54:17.000 165 21211.44 110.62 42879.99 47839.22 2015-06-14 05:54:18.000 165 21211.44 110.64 42879.97 47839.18 2015-06-14 05:54:19.000 165 21211.45 110.64 42879.95 47839.17 2015-06-14 05:54:20.000 165 21211.45 110.61 42879.93 47839.14 2015-06-14 05:54:21.000 165 21211.46 110.58 42879.92 47839.16 2015-06-14 05:54:22.000 165 21211.47 110.51 42879.93 47839.14 2015-06-14 05:54:23.000 165 21211.49 110.45 42879.99 47839.16 2015-06-14 05:54:24.000 165 21211.51 110.41 42880.04 47839.21 2015-06-14 05:54:25.000 165 21211.52 110.36 42880.08 47839.27 2015-06-14 05:54:26.000 165 21211.53 110.30 42880.10 47839.31 2015-06-14 05:54:27.000 165 21211.54 110.27 42880.16 47839.33 2015-06-14 05:54:28.000 165 21211.54 110.25 42880.17 47839.36 2015-06-14 05:54:29.000 165 21211.53 110.23 42880.17 47839.39 2015-06-14 05:54:30.000 165 21211.54 110.21 42880.19 47839.39 2015-06-14 05:54:31.000 165 21211.56 110.21 42880.19 47839.42 2015-06-14 05:54:32.000 165 21211.57 110.19 42880.21 47839.42 2015-06-14 05:54:33.000 165 21211.55 110.18 42880.18 47839.42 2015-06-14 05:54:34.000 165 21211.56 110.15 42880.15 47839.41 2015-06-14 05:54:35.000 165 21211.53 110.14 42880.20 47839.41 2015-06-14 05:54:36.000 165 21211.52 110.11 42880.17 47839.40 2015-06-14 05:54:37.000 165 21211.53 110.09 42880.17 47839.42 2015-06-14 05:54:38.000 165 21211.52 110.07 42880.18 47839.41 2015-06-14 05:54:39.000 165 21211.57 110.05 42880.24 47839.42 2015-06-14 05:54:40.000 165 21211.60 110.01 42880.26 47839.47 2015-06-14 05:54:41.000 165 21211.59 109.99 42880.28 47839.48 2015-06-14 05:54:42.000 165 21211.62 109.97 42880.27 47839.50 2015-06-14 05:54:43.000 165 21211.63 109.95 42880.27 47839.53 2015-06-14 05:54:44.000 165 21211.68 109.91 42880.31 47839.53 2015-06-14 05:54:45.000 165 21211.70 109.90 42880.33 47839.58 2015-06-14 05:54:46.000 165 21211.68 109.88 42880.31 47839.58 2015-06-14 05:54:47.000 165 21211.69 109.82 42880.33 47839.60 2015-06-14 05:54:48.000 165 21211.71 109.81 42880.34 47839.60 2015-06-14 05:54:49.000 165 21211.70 109.82 42880.35 47839.62 2015-06-14 05:54:50.000 165 21211.70 109.82 42880.35 47839.63 2015-06-14 05:54:51.000 165 21211.72 109.86 42880.36 47839.64 2015-06-14 05:54:52.000 165 21211.70 109.86 42880.36 47839.64 2015-06-14 05:54:53.000 165 21211.70 109.85 42880.36 47839.62 2015-06-14 05:54:54.000 165 21211.63 109.87 42880.34 47839.63 2015-06-14 05:54:55.000 165 21211.62 109.82 42880.38 47839.60 2015-06-14 05:54:56.000 165 21211.61 109.78 42880.38 47839.60 2015-06-14 05:54:57.000 165 21211.60 109.78 42880.34 47839.59 2015-06-14 05:54:58.000 165 21211.58 109.80 42880.36 47839.59 2015-06-14 05:54:59.000 165 21211.58 109.78 42880.36 47839.60 2015-06-14 05:55:00.000 165 21211.56 109.77 42880.36 47839.59 2015-06-14 05:55:01.000 165 21211.55 109.77 42880.33 47839.60 2015-06-14 05:55:02.000 165 21211.54 109.77 42880.33 47839.57 2015-06-14 05:55:03.000 165 21211.52 109.78 42880.39 47839.59 2015-06-14 05:55:04.000 165 21211.51 109.77 42880.38 47839.58 2015-06-14 05:55:05.000 165 21211.51 109.77 42880.34 47839.57 2015-06-14 05:55:06.000 165 21211.49 109.77 42880.34 47839.53 2015-06-14 05:55:07.000 165 21211.47 109.78 42880.33 47839.55 2015-06-14 05:55:08.000 165 21211.45 109.78 42880.34 47839.53 2015-06-14 05:55:09.000 165 21211.45 109.79 42880.32 47839.52 2015-06-14 05:55:10.000 165 21211.44 109.78 42880.32 47839.53 2015-06-14 05:55:11.000 165 21211.42 109.78 42880.34 47839.49 2015-06-14 05:55:12.000 165 21211.40 109.78 42880.32 47839.50 2015-06-14 05:55:13.000 165 21211.36 109.76 42880.31 47839.50 2015-06-14 05:55:14.000 165 21211.34 109.76 42880.28 47839.46 2015-06-14 05:55:15.000 165 21211.31 109.77 42880.31 47839.45 2015-06-14 05:55:16.000 165 21211.27 109.77 42880.33 47839.45 2015-06-14 05:55:17.000 165 21211.26 109.77 42880.34 47839.43 2015-06-14 05:55:18.000 165 21211.25 109.76 42880.33 47839.43 2015-06-14 05:55:19.000 165 21211.21 109.76 42880.36 47839.42 2015-06-14 05:55:20.000 165 21211.18 109.77 42880.35 47839.40 2015-06-14 05:55:21.000 165 21211.15 109.75 42880.33 47839.40 2015-06-14 05:55:22.000 165 21211.13 109.77 42880.36 47839.38 2015-06-14 05:55:23.000 165 21211.10 109.76 42880.35 47839.37 2015-06-14 05:55:24.000 165 21211.12 109.76 42880.36 47839.40 2015-06-14 05:55:25.000 165 21211.12 109.76 42880.36 47839.40 2015-06-14 05:55:26.000 165 21211.11 109.77 42880.39 47839.39 2015-06-14 05:55:27.000 165 21211.13 109.74 42880.39 47839.43 2015-06-14 05:55:28.000 165 21211.12 109.74 42880.40 47839.41 2015-06-14 05:55:29.000 165 21211.11 109.72 42880.43 47839.43 2015-06-14 05:55:30.000 165 21211.08 109.71 42880.46 47839.43 2015-06-14 05:55:31.000 165 21211.04 109.70 42880.43 47839.47 2015-06-14 05:55:32.000 165 21211.03 109.68 42880.49 47839.47 2015-06-14 05:55:33.000 165 21211.03 109.67 42880.52 47839.47 2015-06-14 05:55:34.000 165 21211.02 109.65 42880.51 47839.48 2015-06-14 05:55:35.000 165 21211.00 109.65 42880.53 47839.51 2015-06-14 05:55:36.000 165 21210.99 109.65 42880.53 47839.50 2015-06-14 05:55:37.000 165 21210.97 109.67 42880.56 47839.50 2015-06-14 05:55:38.000 165 21210.93 109.65 42880.61 47839.52 2015-06-14 05:55:39.000 165 21210.91 109.64 42880.61 47839.54 2015-06-14 05:55:40.000 165 21210.88 109.62 42880.64 47839.54 2015-06-14 05:55:41.000 165 21210.86 109.62 42880.65 47839.54 2015-06-14 05:55:42.000 165 21210.83 109.64 42880.65 47839.53 2015-06-14 05:55:43.000 165 21210.78 109.65 42880.65 47839.53 2015-06-14 05:55:44.000 165 21210.76 109.67 42880.68 47839.55 2015-06-14 05:55:45.000 165 21210.77 109.71 42880.67 47839.52 2015-06-14 05:55:46.000 165 21210.76 109.76 42880.68 47839.53 2015-06-14 05:55:47.000 165 21210.77 109.74 42880.68 47839.52 2015-06-14 05:55:48.000 165 21210.74 109.74 42880.70 47839.50 2015-06-14 05:55:49.000 165 21210.73 109.72 42880.68 47839.48 2015-06-14 05:55:50.000 165 21210.75 109.75 42880.66 47839.49 2015-06-14 05:55:51.000 165 21210.72 109.80 42880.68 47839.48 2015-06-14 05:55:52.000 165 21210.70 109.83 42880.70 47839.49 2015-06-14 05:55:53.000 165 21210.67 109.87 42880.68 47839.48 2015-06-14 05:55:54.000 165 21210.62 109.91 42880.70 47839.46 2015-06-14 05:55:55.000 165 21210.61 109.96 42880.70 47839.46 2015-06-14 05:55:56.000 165 21210.59 110.04 42880.67 47839.45 2015-06-14 05:55:57.000 165 21210.59 110.09 42880.67 47839.41 2015-06-14 05:55:58.000 165 21210.57 110.13 42880.63 47839.40 2015-06-14 05:55:59.000 165 21210.57 110.16 42880.61 47839.38 2015-06-14 05:56:00.000 165 21210.58 110.18 42880.63 47839.38 2015-06-14 05:56:01.000 165 21210.56 110.22 42880.63 47839.34 2015-06-14 05:56:02.000 165 21210.54 110.22 42880.63 47839.35 2015-06-14 05:56:03.000 165 21210.53 110.24 42880.62 47839.37 2015-06-14 05:56:04.000 165 21210.53 110.23 42880.65 47839.35 2015-06-14 05:56:05.000 165 21210.54 110.25 42880.64 47839.40 2015-06-14 05:56:06.000 165 21210.52 110.28 42880.67 47839.39 2015-06-14 05:56:07.000 165 21210.51 110.33 42880.67 47839.40 2015-06-14 05:56:08.000 165 21210.48 110.36 42880.68 47839.38 2015-06-14 05:56:09.000 165 21210.49 110.36 42880.69 47839.41 2015-06-14 05:56:10.000 165 21210.48 110.39 42880.69 47839.41 2015-06-14 05:56:11.000 165 21210.46 110.45 42880.68 47839.39 2015-06-14 05:56:12.000 165 21210.47 110.49 42880.67 47839.37 2015-06-14 05:56:13.000 165 21210.47 110.54 42880.65 47839.39 2015-06-14 05:56:14.000 165 21210.43 110.58 42880.63 47839.37 2015-06-14 05:56:15.000 165 21210.42 110.63 42880.61 47839.35 2015-06-14 05:56:16.000 165 21210.42 110.66 42880.60 47839.33 2015-06-14 05:56:17.000 165 21210.40 110.72 42880.61 47839.33 2015-06-14 05:56:18.000 165 21210.40 110.76 42880.62 47839.28 2015-06-14 05:56:19.000 165 21210.36 110.77 42880.57 47839.26 2015-06-14 05:56:20.000 165 21210.29 110.80 42880.56 47839.20 2015-06-14 05:56:21.000 165 21210.24 110.81 42880.57 47839.20 2015-06-14 05:56:22.000 165 21210.21 110.85 42880.54 47839.16 2015-06-14 05:56:23.000 165 21210.19 110.87 42880.53 47839.17 2015-06-14 05:56:24.000 165 21210.22 110.89 42880.52 47839.16 2015-06-14 05:56:25.000 165 21210.27 110.92 42880.54 47839.17 2015-06-14 05:56:26.000 165 21210.32 110.89 42880.56 47839.17 2015-06-14 05:56:27.000 165 21210.37 110.85 42880.56 47839.20 2015-06-14 05:56:28.000 165 21210.39 110.83 42880.56 47839.25 2015-06-14 05:56:29.000 165 21210.40 110.84 42880.58 47839.28 2015-06-14 05:56:30.000 165 21210.39 110.85 42880.61 47839.28 2015-06-14 05:56:31.000 165 21210.43 110.87 42880.65 47839.34 2015-06-14 05:56:32.000 165 21210.44 110.89 42880.67 47839.33 2015-06-14 05:56:33.000 165 21210.44 110.92 42880.67 47839.33 2015-06-14 05:56:34.000 165 21210.45 110.93 42880.63 47839.37 2015-06-14 05:56:35.000 165 21210.47 110.93 42880.65 47839.37 2015-06-14 05:56:36.000 165 21210.49 110.93 42880.68 47839.39 2015-06-14 05:56:37.000 165 21210.48 110.93 42880.68 47839.39 2015-06-14 05:56:38.000 165 21210.46 110.90 42880.72 47839.40 2015-06-14 05:56:39.000 165 21210.41 110.90 42880.74 47839.40 2015-06-14 05:56:40.000 165 21210.39 110.89 42880.72 47839.39 2015-06-14 05:56:41.000 165 21210.38 110.95 42880.70 47839.38 2015-06-14 05:56:42.000 165 21210.37 111.00 42880.72 47839.41 2015-06-14 05:56:43.000 165 21210.40 111.03 42880.69 47839.39 2015-06-14 05:56:44.000 165 21210.38 111.05 42880.68 47839.39 2015-06-14 05:56:45.000 165 21210.43 111.07 42880.66 47839.38 2015-06-14 05:56:46.000 165 21210.44 111.11 42880.65 47839.38 2015-06-14 05:56:47.000 165 21210.48 111.15 42880.63 47839.36 2015-06-14 05:56:48.000 165 21210.50 111.14 42880.65 47839.39 2015-06-14 05:56:49.000 165 21210.53 111.16 42880.62 47839.37 2015-06-14 05:56:50.000 165 21210.54 111.19 42880.61 47839.36 2015-06-14 05:56:51.000 165 21210.53 111.25 42880.57 47839.35 2015-06-14 05:56:52.000 165 21210.51 111.25 42880.58 47839.35 2015-06-14 05:56:53.000 165 21210.49 111.28 42880.58 47839.31 2015-06-14 05:56:54.000 165 21210.49 111.31 42880.61 47839.32 2015-06-14 05:56:55.000 165 21210.52 111.32 42880.58 47839.32 2015-06-14 05:56:56.000 165 21210.55 111.35 42880.56 47839.31 2015-06-14 05:56:57.000 165 21210.50 111.40 42880.56 47839.32 2015-06-14 05:56:58.000 165 21210.52 111.42 42880.54 47839.31 2015-06-14 05:56:59.000 165 21210.52 111.49 42880.56 47839.31 2015-06-14 05:57:00.000 165 21210.50 111.59 42880.56 47839.31 2015-06-14 05:57:01.000 165 21210.47 111.70 42880.49 47839.26 2015-06-14 05:57:02.000 165 21210.49 111.76 42880.47 47839.23 2015-06-14 05:57:03.000 165 21210.50 111.82 42880.42 47839.18 2015-06-14 05:57:04.000 165 21210.48 111.86 42880.41 47839.15 2015-06-14 05:57:05.000 165 21210.51 111.90 42880.38 47839.15 2015-06-14 05:57:06.000 165 21210.50 111.95 42880.39 47839.12 2015-06-14 05:57:07.000 165 21210.50 112.02 42880.35 47839.13 2015-06-14 05:57:08.000 165 21210.49 112.19 42880.33 47839.07 2015-06-14 05:57:09.000 165 21210.49 112.36 42880.25 47839.08 2015-06-14 05:57:10.000 165 21210.49 112.51 42880.13 47838.97 2015-06-14 05:57:11.000 165 21210.52 112.53 42880.03 47838.90 2015-06-14 05:57:12.000 165 21210.52 112.59 42879.99 47838.80 2015-06-14 05:57:13.000 165 21210.58 112.65 42879.95 47838.75 2015-06-14 05:57:14.000 165 21210.59 112.67 42879.89 47838.74 2015-06-14 05:57:15.000 165 21210.62 112.71 42879.88 47838.71 2015-06-14 05:57:16.000 165 21210.65 112.73 42879.85 47838.74 2015-06-14 05:57:17.000 165 21210.71 112.76 42879.82 47838.72 2015-06-14 05:57:18.000 165 21210.76 112.77 42879.83 47838.73 2015-06-14 05:57:19.000 165 21210.76 112.77 42879.84 47838.74 2015-06-14 05:57:20.000 165 21210.80 112.74 42879.88 47838.74 2015-06-14 05:57:21.000 165 21210.77 112.75 42879.90 47838.77 2015-06-14 05:57:22.000 165 21210.80 112.76 42879.94 47838.84 2015-06-14 05:57:23.000 165 21210.83 112.78 42879.96 47838.87 2015-06-14 05:57:24.000 165 21210.85 112.77 42880.02 47838.91 2015-06-14 05:57:25.000 165 21210.89 112.75 42880.08 47838.96 2015-06-14 05:57:26.000 165 21210.91 112.71 42880.14 47839.01 2015-06-14 05:57:27.000 165 21210.92 112.67 42880.19 47839.07 2015-06-14 05:57:28.000 165 21210.92 112.64 42880.24 47839.13 2015-06-14 05:57:29.000 165 21210.92 112.62 42880.27 47839.20 2015-06-14 05:57:30.000 165 21210.94 112.59 42880.32 47839.20 2015-06-14 05:57:31.000 165 21210.94 112.60 42880.36 47839.25 2015-06-14 05:57:32.000 165 21210.94 112.62 42880.35 47839.28 2015-06-14 05:57:33.000 165 21210.95 112.63 42880.34 47839.29 2015-06-14 05:57:34.000 165 21210.97 112.65 42880.35 47839.31 2015-06-14 05:57:35.000 165 21210.94 112.66 42880.36 47839.33 2015-06-14 05:57:36.000 165 21210.97 112.67 42880.39 47839.33 2015-06-14 05:57:37.000 165 21210.99 112.66 42880.38 47839.33 2015-06-14 05:57:38.000 165 21211.01 112.63 42880.40 47839.34 2015-06-14 05:57:39.000 165 21211.03 112.62 42880.38 47839.36 2015-06-14 05:57:40.000 165 21211.06 112.62 42880.39 47839.37 2015-06-14 05:57:41.000 165 21211.07 112.61 42880.43 47839.39 2015-06-14 05:57:42.000 165 21211.11 112.61 42880.41 47839.41 2015-06-14 05:57:43.000 165 21211.10 112.61 42880.42 47839.44 2015-06-14 05:57:44.000 165 21211.10 112.63 42880.43 47839.41 2015-06-14 05:57:45.000 165 21211.15 112.62 42880.46 47839.45 2015-06-14 05:57:46.000 165 21211.15 112.62 42880.45 47839.48 2015-06-14 05:57:47.000 165 21211.18 112.63 42880.49 47839.50 2015-06-14 05:57:48.000 165 21211.20 112.63 42880.49 47839.53 2015-06-14 05:57:49.000 165 21211.19 112.58 42880.49 47839.54 2015-06-14 05:57:50.000 165 21211.18 112.59 42880.50 47839.56 2015-06-14 05:57:51.000 165 21211.20 112.56 42880.51 47839.55 2015-06-14 05:57:52.000 165 21211.21 112.53 42880.50 47839.55 2015-06-14 05:57:53.000 165 21211.23 112.53 42880.50 47839.54 2015-06-14 05:57:54.000 165 21211.22 112.54 42880.50 47839.53 2015-06-14 05:57:55.000 165 21211.22 112.52 42880.50 47839.54 2015-06-14 05:57:56.000 165 21211.25 112.50 42880.52 47839.56 2015-06-14 05:57:57.000 165 21211.25 112.50 42880.50 47839.57 2015-06-14 05:57:58.000 165 21211.24 112.48 42880.49 47839.57 2015-06-14 05:57:59.000 165 21211.24 112.45 42880.53 47839.56 2015-06-14 05:58:00.000 165 21211.29 112.44 42880.50 47839.58 2015-06-14 05:58:01.000 165 21211.27 112.43 42880.52 47839.59 2015-06-14 05:58:02.000 165 21211.26 112.41 42880.51 47839.60 2015-06-14 05:58:03.000 165 21211.27 112.42 42880.54 47839.58 2015-06-14 05:58:04.000 165 21211.29 112.41 42880.53 47839.60 2015-06-14 05:58:05.000 165 21211.28 112.39 42880.53 47839.60 2015-06-14 05:58:06.000 165 21211.27 112.39 42880.56 47839.59 2015-06-14 05:58:07.000 165 21211.29 112.40 42880.56 47839.63 2015-06-14 05:58:08.000 165 21211.29 112.37 42880.54 47839.63 2015-06-14 05:58:09.000 165 21211.29 112.37 42880.53 47839.62 2015-06-14 05:58:10.000 165 21211.30 112.38 42880.56 47839.63 2015-06-14 05:58:11.000 165 21211.29 112.37 42880.57 47839.64 2015-06-14 05:58:12.000 165 21211.33 112.36 42880.56 47839.62 2015-06-14 05:58:13.000 165 21211.31 112.33 42880.54 47839.62 2015-06-14 05:58:14.000 165 21211.30 112.32 42880.54 47839.61 2015-06-14 05:58:15.000 165 21211.31 112.31 42880.52 47839.59 2015-06-14 05:58:16.000 165 21211.32 112.26 42880.51 47839.61 2015-06-14 05:58:17.000 165 21211.33 112.22 42880.52 47839.63 2015-06-14 05:58:18.000 165 21211.35 112.22 42880.50 47839.63 2015-06-14 05:58:19.000 165 21211.34 112.19 42880.52 47839.62 2015-06-14 05:58:20.000 165 21211.35 112.16 42880.51 47839.65 2015-06-14 05:58:21.000 165 21211.34 112.15 42880.52 47839.62 2015-06-14 05:58:22.000 165 21211.35 112.13 42880.51 47839.63 2015-06-14 05:58:23.000 165 21211.39 112.11 42880.50 47839.65 2015-06-14 05:58:24.000 165 21211.39 112.09 42880.49 47839.63 2015-06-14 05:58:25.000 165 21211.40 112.10 42880.47 47839.62 2015-06-14 05:58:26.000 165 21211.38 112.08 42880.46 47839.61 2015-06-14 05:58:27.000 165 21211.38 112.07 42880.49 47839.64 2015-06-14 05:58:28.000 165 21211.37 112.04 42880.53 47839.64 2015-06-14 05:58:29.000 165 21211.38 112.02 42880.56 47839.63 2015-06-14 05:58:30.000 165 21211.37 112.03 42880.53 47839.65 2015-06-14 05:58:31.000 165 21211.38 112.05 42880.54 47839.65 2015-06-14 05:58:32.000 165 21211.38 112.03 42880.53 47839.65 2015-06-14 05:58:33.000 165 21211.39 112.05 42880.52 47839.66 2015-06-14 05:58:34.000 165 21211.37 112.08 42880.54 47839.66 2015-06-14 05:58:35.000 165 21211.31 112.09 42880.56 47839.64 2015-06-14 05:58:36.000 165 21211.29 112.10 42880.52 47839.62 2015-06-14 05:58:37.000 165 21211.26 112.13 42880.51 47839.61 2015-06-14 05:58:38.000 165 21211.26 112.14 42880.49 47839.60 2015-06-14 05:58:39.000 165 21211.28 112.16 42880.45 47839.56 2015-06-14 05:58:40.000 165 21211.25 112.20 42880.45 47839.56 2015-06-14 05:58:41.000 165 21211.21 112.24 42880.42 47839.51 2015-06-14 05:58:42.000 165 21211.15 112.27 42880.38 47839.48 2015-06-14 05:58:43.000 165 21211.12 112.31 42880.34 47839.40 2015-06-14 05:58:44.000 165 21211.09 112.36 42880.33 47839.38 2015-06-14 05:58:45.000 165 21211.09 112.40 42880.28 47839.33 2015-06-14 05:58:46.000 165 21211.09 112.42 42880.25 47839.30 2015-06-14 05:58:47.000 165 21211.08 112.43 42880.24 47839.26 2015-06-14 05:58:48.000 165 21211.07 112.41 42880.21 47839.22 2015-06-14 05:58:49.000 165 21211.09 112.39 42880.21 47839.23 2015-06-14 05:58:50.000 165 21211.05 112.35 42880.21 47839.22 2015-06-14 05:58:51.000 165 21211.00 112.37 42880.21 47839.20 2015-06-14 05:58:52.000 165 21210.96 112.38 42880.21 47839.18 2015-06-14 05:58:53.000 165 21210.96 112.35 42880.18 47839.16 2015-06-14 05:58:54.000 165 21210.94 112.37 42880.20 47839.14 2015-06-14 05:58:55.000 165 21210.93 112.35 42880.24 47839.15 2015-06-14 05:58:56.000 165 21210.97 112.34 42880.18 47839.16 2015-06-14 05:58:57.000 165 21210.94 112.34 42880.21 47839.15 2015-06-14 05:58:58.000 165 21210.95 112.30 42880.22 47839.17 2015-06-14 05:58:59.000 165 21210.97 112.27 42880.25 47839.18 2015-06-14 05:59:00.000 165 21211.00 112.27 42880.25 47839.17 2015-06-14 05:59:01.000 165 21210.98 112.26 42880.24 47839.19 2015-06-14 05:59:02.000 165 21210.98 112.27 42880.21 47839.18 2015-06-14 05:59:03.000 165 21211.00 112.26 42880.24 47839.22 2015-06-14 05:59:04.000 165 21211.01 112.23 42880.25 47839.21 2015-06-14 05:59:05.000 165 21211.02 112.19 42880.28 47839.24 2015-06-14 05:59:06.000 165 21211.03 112.16 42880.32 47839.25 2015-06-14 05:59:07.000 165 21211.02 112.13 42880.34 47839.26 2015-06-14 05:59:08.000 165 21211.01 112.09 42880.39 47839.29 2015-06-14 05:59:09.000 165 21210.98 112.07 42880.39 47839.31 2015-06-14 05:59:10.000 165 21210.94 112.06 42880.41 47839.33 2015-06-14 05:59:11.000 165 21210.91 112.02 42880.43 47839.34 2015-06-14 05:59:12.000 165 21210.82 111.97 42880.45 47839.33 2015-06-14 05:59:13.000 165 21210.80 111.96 42880.49 47839.35 2015-06-14 05:59:14.000 165 21210.83 112.01 42880.47 47839.34 2015-06-14 05:59:15.000 165 21210.86 112.08 42880.46 47839.35 2015-06-14 05:59:16.000 165 21210.83 112.08 42880.47 47839.33 2015-06-14 05:59:17.000 165 21210.85 112.06 42880.43 47839.31 2015-06-14 05:59:18.000 165 21210.87 112.06 42880.42 47839.31 2015-06-14 05:59:19.000 165 21210.85 112.04 42880.40 47839.29 2015-06-14 05:59:20.000 165 21210.84 112.02 42880.38 47839.30 2015-06-14 05:59:21.000 165 21210.83 112.02 42880.38 47839.27 2015-06-14 05:59:22.000 165 21210.81 112.01 42880.38 47839.26 2015-06-14 05:59:23.000 165 21210.79 112.05 42880.38 47839.26 2015-06-14 05:59:24.000 165 21210.80 112.07 42880.36 47839.24 2015-06-14 05:59:25.000 165 21210.79 112.09 42880.34 47839.22 2015-06-14 05:59:26.000 165 21210.78 112.09 42880.33 47839.19 2015-06-14 05:59:27.000 165 21210.77 112.06 42880.31 47839.19 2015-06-14 05:59:28.000 165 21210.79 112.06 42880.31 47839.19 2015-06-14 05:59:29.000 165 21210.79 112.06 42880.29 47839.20 2015-06-14 05:59:30.000 165 21210.76 112.04 42880.29 47839.16 2015-06-14 05:59:31.000 165 21210.72 112.04 42880.28 47839.16 2015-06-14 05:59:32.000 165 21210.70 112.08 42880.29 47839.16 2015-06-14 05:59:33.000 165 21210.71 112.06 42880.29 47839.14 2015-06-14 05:59:34.000 165 21210.68 112.06 42880.32 47839.14 2015-06-14 05:59:35.000 165 21210.67 112.06 42880.32 47839.13 2015-06-14 05:59:36.000 165 21210.64 112.05 42880.31 47839.13 2015-06-14 05:59:37.000 165 21210.64 112.05 42880.33 47839.12 2015-06-14 05:59:38.000 165 21210.61 112.06 42880.35 47839.12 2015-06-14 05:59:39.000 165 21210.61 112.05 42880.38 47839.13 2015-06-14 05:59:40.000 165 21210.59 112.09 42880.39 47839.13 2015-06-14 05:59:41.000 165 21210.57 112.10 42880.34 47839.13 2015-06-14 05:59:42.000 165 21210.56 112.11 42880.38 47839.14 2015-06-14 05:59:43.000 165 21210.61 112.16 42880.35 47839.14 2015-06-14 05:59:44.000 165 21210.63 112.15 42880.32 47839.15 2015-06-14 05:59:45.000 165 21210.64 112.12 42880.29 47839.14 2015-06-14 05:59:46.000 165 21210.68 112.08 42880.32 47839.15 2015-06-14 05:59:47.000 165 21210.67 112.05 42880.35 47839.17 2015-06-14 05:59:48.000 165 21210.67 112.04 42880.35 47839.17 2015-06-14 05:59:49.000 165 21210.66 112.05 42880.36 47839.20 2015-06-14 05:59:50.000 165 21210.67 112.06 42880.38 47839.17 2015-06-14 05:59:51.000 165 21210.66 112.09 42880.36 47839.20 2015-06-14 05:59:52.000 165 21210.62 112.10 42880.39 47839.17 2015-06-14 05:59:53.000 165 21210.61 112.09 42880.41 47839.18 2015-06-14 05:59:54.000 165 21210.58 112.12 42880.40 47839.17 2015-06-14 05:59:55.000 165 21210.54 112.12 42880.39 47839.16 2015-06-14 05:59:56.000 165 21210.49 112.12 42880.42 47839.14 2015-06-14 05:59:57.000 165 21210.39 112.18 42880.38 47839.10 2015-06-14 05:59:58.000 165 21210.32 112.26 42880.35 47839.07 2015-06-14 05:59:59.000 165 21210.25 112.31 42880.31 47839.00 2015-06-14 06:00:00.000 165 21210.23 112.38 42880.24 47838.92 2015-06-14 06:00:01.000 165 21210.20 112.39 42880.20 47838.89 2015-06-14 06:00:02.000 165 21210.21 112.38 42880.20 47838.83 2015-06-14 06:00:03.000 165 21210.25 112.34 42880.19 47838.79 2015-06-14 06:00:04.000 165 21210.25 112.31 42880.24 47838.82 2015-06-14 06:00:05.000 165 21210.23 112.30 42880.27 47838.86 2015-06-14 06:00:06.000 165 21210.20 112.30 42880.28 47838.87 2015-06-14 06:00:07.000 165 21210.20 112.31 42880.32 47838.89 2015-06-14 06:00:08.000 165 21210.17 112.34 42880.31 47838.90 2015-06-14 06:00:09.000 165 21210.14 112.33 42880.29 47838.90 2015-06-14 06:00:10.000 165 21210.16 112.34 42880.32 47838.88 2015-06-14 06:00:11.000 165 21210.17 112.35 42880.28 47838.87 2015-06-14 06:00:12.000 165 21210.12 112.34 42880.29 47838.86 2015-06-14 06:00:13.000 165 21210.10 112.33 42880.31 47838.87 2015-06-14 06:00:14.000 165 21210.11 112.34 42880.31 47838.86 2015-06-14 06:00:15.000 165 21210.14 112.34 42880.31 47838.85 2015-06-14 06:00:16.000 165 21210.13 112.33 42880.32 47838.87 2015-06-14 06:00:17.000 165 21210.10 112.36 42880.32 47838.85 2015-06-14 06:00:18.000 165 21210.08 112.36 42880.28 47838.85 2015-06-14 06:00:19.000 165 21210.06 112.43 42880.26 47838.86 2015-06-14 06:00:20.000 165 21209.99 112.49 42880.21 47838.82 2015-06-14 06:00:21.000 165 21209.96 112.60 42880.15 47838.75 2015-06-14 06:00:22.000 165 21209.90 112.77 42880.03 47838.66 2015-06-14 06:00:23.000 165 21209.80 112.96 42879.89 47838.56 2015-06-14 06:00:24.000 165 21209.76 113.10 42879.78 47838.41 2015-06-14 06:00:25.000 165 21209.71 113.16 42879.66 47838.21 2015-06-14 06:00:26.000 165 21209.69 113.18 42879.57 47838.11 2015-06-14 06:00:27.000 165 21209.67 113.21 42879.51 47838.00 2015-06-14 06:00:28.000 165 21209.66 113.20 42879.47 47837.96 2015-06-14 06:00:29.000 165 21209.66 113.17 42879.43 47837.93 2015-06-14 06:00:30.000 165 21209.67 113.18 42879.43 47837.87 2015-06-14 06:00:31.000 165 21209.71 113.18 42879.42 47837.90 2015-06-14 06:00:32.000 165 21209.73 113.19 42879.39 47837.89 2015-06-14 06:00:33.000 165 21209.73 113.23 42879.38 47837.89 2015-06-14 06:00:34.000 165 21209.72 113.25 42879.32 47837.87 2015-06-14 06:00:35.000 165 21209.71 113.27 42879.32 47837.86 2015-06-14 06:00:36.000 165 21209.68 113.28 42879.32 47837.81 2015-06-14 06:00:37.000 165 21209.65 113.30 42879.28 47837.79 2015-06-14 06:00:38.000 165 21209.61 113.36 42879.28 47837.78 2015-06-14 06:00:39.000 165 21209.61 113.38 42879.26 47837.74 2015-06-14 06:00:40.000 165 21209.57 113.40 42879.24 47837.70 2015-06-14 06:00:41.000 165 21209.56 113.42 42879.24 47837.67 2015-06-14 06:00:42.000 165 21209.56 113.42 42879.20 47837.66 2015-06-14 06:00:43.000 165 21209.61 113.37 42879.22 47837.65 2015-06-14 06:00:44.000 165 21209.64 113.31 42879.29 47837.66 2015-06-14 06:00:45.000 165 21209.65 113.26 42879.32 47837.73 2015-06-14 06:00:46.000 165 21209.69 113.27 42879.38 47837.80 2015-06-14 06:00:47.000 165 21209.66 113.34 42879.41 47837.85 2015-06-14 06:00:48.000 165 21209.67 113.40 42879.42 47837.86 2015-06-14 06:00:49.000 165 21209.65 113.45 42879.43 47837.86 2015-06-14 06:00:50.000 165 21209.70 113.46 42879.40 47837.84 2015-06-14 06:00:51.000 165 21209.74 113.46 42879.39 47837.85 2015-06-14 06:00:52.000 165 21209.78 113.48 42879.39 47837.89 2015-06-14 06:00:53.000 165 21209.79 113.45 42879.40 47837.87 2015-06-14 06:00:54.000 165 21209.85 113.38 42879.44 47837.92 2015-06-14 06:00:55.000 165 21209.91 113.32 42879.46 47837.93 2015-06-14 06:00:56.000 165 21209.90 113.28 42879.53 47838.01 2015-06-14 06:00:57.000 165 21209.88 113.27 42879.58 47838.05 2015-06-14 06:00:58.000 165 21209.85 113.25 42879.61 47838.08 2015-06-14 06:00:59.000 165 21209.84 113.26 42879.63 47838.12 2015-06-14 06:01:00.000 165 21209.83 113.26 42879.63 47838.12 2015-06-14 06:01:01.000 165 21209.84 113.29 42879.65 47838.14 2015-06-14 06:01:02.000 165 21209.80 113.38 42879.63 47838.12 2015-06-14 06:01:03.000 165 21209.75 113.49 42879.58 47838.11 2015-06-14 06:01:04.000 165 21209.74 113.55 42879.52 47838.04 2015-06-14 06:01:05.000 165 21209.71 113.56 42879.46 47837.97 2015-06-14 06:01:06.000 165 21209.69 113.58 42879.45 47837.92 2015-06-14 06:01:07.000 165 21209.71 113.54 42879.43 47837.93 2015-06-14 06:01:08.000 165 21209.69 113.49 42879.43 47837.89 2015-06-14 06:01:09.000 165 21209.74 113.42 42879.49 47837.92 2015-06-14 06:01:10.000 165 21209.75 113.37 42879.50 47837.98 2015-06-14 06:01:11.000 165 21209.72 113.38 42879.53 47838.02 2015-06-14 06:01:12.000 165 21209.72 113.42 42879.59 47838.03 2015-06-14 06:01:13.000 165 21209.73 113.46 42879.64 47838.07 2015-06-14 06:01:14.000 165 21209.73 113.48 42879.64 47838.07 2015-06-14 06:01:15.000 165 21209.75 113.50 42879.65 47838.08 2015-06-14 06:01:16.000 165 21209.78 113.52 42879.62 47838.09 2015-06-14 06:01:17.000 165 21209.82 113.49 42879.65 47838.11 2015-06-14 06:01:18.000 165 21209.86 113.49 42879.64 47838.14 2015-06-14 06:01:19.000 165 21209.90 113.51 42879.65 47838.14 2015-06-14 06:01:20.000 165 21209.88 113.51 42879.65 47838.17 2015-06-14 06:01:21.000 165 21209.87 113.51 42879.67 47838.19 2015-06-14 06:01:22.000 165 21209.89 113.50 42879.67 47838.21 2015-06-14 06:01:23.000 165 21209.88 113.50 42879.71 47838.20 2015-06-14 06:01:24.000 165 21209.87 113.50 42879.70 47838.20 2015-06-14 06:01:25.000 165 21209.86 113.50 42879.69 47838.22 2015-06-14 06:01:26.000 165 21209.84 113.50 42879.71 47838.22 2015-06-14 06:01:27.000 165 21209.84 113.52 42879.74 47838.22 2015-06-14 06:01:28.000 165 21209.85 113.50 42879.74 47838.22 2015-06-14 06:01:29.000 165 21209.83 113.52 42879.72 47838.22 2015-06-14 06:01:30.000 165 21209.83 113.54 42879.74 47838.23 2015-06-14 06:01:31.000 165 21209.82 113.54 42879.74 47838.22 2015-06-14 06:01:32.000 165 21209.82 113.58 42879.76 47838.23 2015-06-14 06:01:33.000 165 21209.83 113.57 42879.74 47838.21 2015-06-14 06:01:34.000 165 21209.89 113.59 42879.74 47838.23 2015-06-14 06:01:35.000 165 21209.91 113.59 42879.74 47838.25 2015-06-14 06:01:36.000 165 21209.91 113.58 42879.72 47838.28 2015-06-14 06:01:37.000 165 21209.96 113.55 42879.71 47838.26 2015-06-14 06:01:38.000 165 21209.96 113.50 42879.74 47838.30 2015-06-14 06:01:39.000 165 21209.98 113.49 42879.74 47838.33 2015-06-14 06:01:40.000 165 21209.99 113.47 42879.75 47838.33 2015-06-14 06:01:41.000 165 21210.04 113.44 42879.76 47838.34 2015-06-14 06:01:42.000 165 21210.03 113.42 42879.77 47838.36 2015-06-14 06:01:43.000 165 21210.00 113.41 42879.77 47838.34 2015-06-14 06:01:44.000 165 21209.99 113.40 42879.79 47838.35 2015-06-14 06:01:45.000 165 21209.98 113.37 42879.82 47838.36 2015-06-14 06:01:46.000 165 21209.97 113.36 42879.82 47838.36 2015-06-14 06:01:47.000 165 21209.95 113.35 42879.84 47838.36 2015-06-14 06:01:48.000 165 21209.95 113.35 42879.88 47838.38 2015-06-14 06:01:49.000 165 21209.93 113.36 42879.83 47838.38 2015-06-14 06:01:50.000 165 21209.90 113.38 42879.84 47838.37 2015-06-14 06:01:51.000 165 21209.88 113.41 42879.82 47838.36 2015-06-14 06:01:52.000 165 21209.89 113.38 42879.83 47838.37 2015-06-14 06:01:53.000 165 21209.87 113.38 42879.81 47838.35 2015-06-14 06:01:54.000 165 21209.91 113.41 42879.82 47838.35 2015-06-14 06:01:55.000 165 21209.93 113.41 42879.81 47838.38 2015-06-14 06:01:56.000 165 21209.95 113.41 42879.81 47838.38 2015-06-14 06:01:57.000 165 21209.96 113.40 42879.79 47838.37 2015-06-14 06:01:58.000 165 21210.03 113.38 42879.79 47838.40 2015-06-14 06:01:59.000 165 21210.07 113.38 42879.81 47838.37 2015-06-14 06:02:00.000 165 21210.09 113.36 42879.79 47838.43 2015-06-14 06:02:01.000 165 21210.11 113.37 42879.79 47838.40 2015-06-14 06:02:02.000 165 21210.11 113.36 42879.82 47838.43 2015-06-14 06:02:03.000 165 21210.09 113.38 42879.81 47838.43 2015-06-14 06:02:04.000 165 21210.10 113.38 42879.79 47838.42 2015-06-14 06:02:05.000 165 21210.12 113.37 42879.78 47838.43 2015-06-14 06:02:06.000 165 21210.13 113.35 42879.79 47838.45 2015-06-14 06:02:07.000 165 21210.16 113.33 42879.81 47838.44 2015-06-14 06:02:08.000 165 21210.14 113.32 42879.81 47838.42 2015-06-14 06:02:09.000 165 21210.15 113.31 42879.78 47838.43 2015-06-14 06:02:10.000 165 21210.14 113.31 42879.75 47838.44 2015-06-14 06:02:11.000 165 21210.16 113.27 42879.81 47838.44 2015-06-14 06:02:12.000 165 21210.13 113.25 42879.82 47838.43 2015-06-14 06:02:13.000 165 21210.11 113.23 42879.85 47838.46 2015-06-14 06:02:14.000 165 21210.11 113.19 42879.86 47838.48 2015-06-14 06:02:15.000 165 21210.16 113.14 42879.85 47838.47 2015-06-14 06:02:16.000 165 21210.16 113.12 42879.89 47838.48 2015-06-14 06:02:17.000 165 21210.17 113.04 42879.91 47838.51 2015-06-14 06:02:18.000 165 21210.18 113.01 42879.94 47838.54 2015-06-14 06:02:19.000 165 21210.17 112.98 42879.96 47838.57 2015-06-14 06:02:20.000 165 21210.18 112.95 42879.96 47838.59 2015-06-14 06:02:21.000 165 21210.20 112.91 42879.97 47838.61 2015-06-14 06:02:22.000 165 21210.24 112.88 42880.03 47838.64 2015-06-14 06:02:23.000 165 21210.30 112.84 42880.06 47838.68 2015-06-14 06:02:24.000 165 21210.35 112.77 42880.09 47838.72 2015-06-14 06:02:25.000 165 21210.40 112.74 42880.12 47838.79 2015-06-14 06:02:26.000 165 21210.40 112.69 42880.17 47838.84 2015-06-14 06:02:27.000 165 21210.42 112.68 42880.20 47838.88 2015-06-14 06:02:28.000 165 21210.44 112.68 42880.22 47838.93 2015-06-14 06:02:29.000 165 21210.44 112.65 42880.24 47838.96 2015-06-14 06:02:30.000 165 21210.48 112.65 42880.27 47838.97 2015-06-14 06:02:31.000 165 21210.49 112.63 42880.27 47838.99 2015-06-14 06:02:32.000 165 21210.46 112.64 42880.31 47839.02 2015-06-14 06:02:33.000 165 21210.46 112.66 42880.31 47839.03 2015-06-14 06:02:34.000 165 21210.47 112.66 42880.29 47839.03 2015-06-14 06:02:35.000 165 21210.45 112.62 42880.34 47839.03 2015-06-14 06:02:36.000 165 21210.42 112.63 42880.34 47839.03 2015-06-14 06:02:37.000 165 21210.42 112.61 42880.38 47839.05 2015-06-14 06:02:38.000 165 21210.41 112.58 42880.38 47839.04 2015-06-14 06:02:39.000 165 21210.39 112.58 42880.42 47839.05 2015-06-14 06:02:40.000 165 21210.35 112.60 42880.40 47839.06 2015-06-14 06:02:41.000 165 21210.35 112.60 42880.41 47839.08 2015-06-14 06:02:42.000 165 21210.34 112.57 42880.46 47839.04 2015-06-14 06:02:43.000 165 21210.34 112.57 42880.40 47839.07 2015-06-14 06:02:44.000 165 21210.32 112.57 42880.44 47839.06 2015-06-14 06:02:45.000 165 21210.33 112.56 42880.42 47839.08 2015-06-14 06:02:46.000 165 21210.32 112.56 42880.41 47839.06 2015-06-14 06:02:47.000 165 21210.33 112.53 42880.45 47839.08 2015-06-14 06:02:48.000 165 21210.31 112.52 42880.42 47839.08 2015-06-14 06:02:49.000 165 21210.33 112.56 42880.45 47839.07 2015-06-14 06:02:50.000 165 21210.34 112.58 42880.44 47839.08 2015-06-14 06:02:51.000 165 21210.32 112.61 42880.41 47839.08 2015-06-14 06:02:52.000 165 21210.32 112.62 42880.41 47839.07 2015-06-14 06:02:53.000 165 21210.30 112.66 42880.42 47839.06 2015-06-14 06:02:54.000 165 21210.27 112.66 42880.43 47839.07 2015-06-14 06:02:55.000 165 21210.26 112.66 42880.40 47839.04 2015-06-14 06:02:56.000 165 21210.26 112.67 42880.39 47839.05 2015-06-14 06:02:57.000 165 21210.27 112.65 42880.40 47839.04 2015-06-14 06:02:58.000 165 21210.26 112.63 42880.38 47839.05 2015-06-14 06:02:59.000 165 21210.22 112.60 42880.41 47839.04 2015-06-14 06:03:00.000 165 21210.23 112.62 42880.42 47839.05 2015-06-14 06:03:01.000 165 21210.20 112.62 42880.42 47839.04 2015-06-14 06:03:02.000 165 21210.18 112.59 42880.42 47839.02 2015-06-14 06:03:03.000 165 21210.18 112.57 42880.41 47839.04 2015-06-14 06:03:04.000 165 21210.12 112.57 42880.41 47839.01 2015-06-14 06:03:05.000 165 21210.12 112.54 42880.42 47838.99 2015-06-14 06:03:06.000 165 21210.14 112.52 42880.43 47839.01 2015-06-14 06:03:07.000 165 21210.15 112.49 42880.43 47839.00 2015-06-14 06:03:08.000 165 21210.15 112.45 42880.45 47839.02 2015-06-14 06:03:09.000 165 21210.11 112.40 42880.45 47839.02 2015-06-14 06:03:10.000 165 21210.10 112.38 42880.45 47839.02 2015-06-14 06:03:11.000 165 21210.08 112.38 42880.44 47838.99 2015-06-14 06:03:12.000 165 21210.07 112.37 42880.41 47839.01 2015-06-14 06:03:13.000 165 21210.06 112.36 42880.41 47838.99 2015-06-14 06:03:14.000 165 21210.08 112.34 42880.42 47838.98 2015-06-14 06:03:15.000 165 21210.08 112.32 42880.41 47838.99 2015-06-14 06:03:16.000 165 21210.06 112.27 42880.41 47838.96 2015-06-14 06:03:17.000 165 21210.06 112.22 42880.42 47838.95 2015-06-14 06:03:18.000 165 21210.03 112.17 42880.46 47838.95 2015-06-14 06:03:19.000 165 21210.00 112.19 42880.46 47839.00 2015-06-14 06:03:20.000 165 21209.97 112.16 42880.46 47838.97 2015-06-14 06:03:21.000 165 21209.94 112.14 42880.49 47838.98 2015-06-14 06:03:22.000 165 21209.91 112.12 42880.50 47838.96 2015-06-14 06:03:23.000 165 21209.90 112.15 42880.49 47838.97 2015-06-14 06:03:24.000 165 21209.88 112.20 42880.45 47838.95 2015-06-14 06:03:25.000 165 21209.83 112.24 42880.41 47838.88 2015-06-14 06:03:26.000 165 21209.79 112.26 42880.38 47838.85 2015-06-14 06:03:27.000 165 21209.76 112.27 42880.38 47838.81 2015-06-14 06:03:28.000 165 21209.75 112.31 42880.32 47838.76 2015-06-14 06:03:29.000 165 21209.73 112.38 42880.25 47838.72 2015-06-14 06:03:30.000 165 21209.77 112.40 42880.19 47838.68 2015-06-14 06:03:31.000 165 21209.77 112.39 42880.15 47838.62 2015-06-14 06:03:32.000 165 21209.77 112.41 42880.10 47838.60 2015-06-14 06:03:33.000 165 21209.77 112.38 42880.08 47838.55 2015-06-14 06:03:34.000 165 21209.75 112.36 42880.09 47838.54 2015-06-14 06:03:35.000 165 21209.71 112.37 42880.08 47838.53 2015-06-14 06:03:36.000 165 21209.70 112.38 42880.10 47838.52 2015-06-14 06:03:37.000 165 21209.69 112.40 42880.08 47838.50 2015-06-14 06:03:38.000 165 21209.67 112.43 42880.10 47838.47 2015-06-14 06:03:39.000 165 21209.64 112.43 42880.06 47838.47 2015-06-14 06:03:40.000 165 21209.63 112.45 42880.02 47838.43 2015-06-14 06:03:41.000 165 21209.59 112.45 42880.06 47838.42 2015-06-14 06:03:42.000 165 21209.62 112.44 42880.06 47838.42 2015-06-14 06:03:43.000 165 21209.62 112.43 42880.07 47838.42 2015-06-14 06:03:44.000 165 21209.60 112.41 42880.08 47838.42 2015-06-14 06:03:45.000 165 21209.59 112.40 42880.07 47838.44 2015-06-14 06:03:46.000 165 21209.60 112.39 42880.10 47838.45 2015-06-14 06:03:47.000 165 21209.59 112.39 42880.10 47838.44 2015-06-14 06:03:48.000 165 21209.59 112.40 42880.08 47838.45 2015-06-14 06:03:49.000 165 21209.57 112.45 42880.07 47838.45 2015-06-14 06:03:50.000 165 21209.54 112.51 42880.04 47838.41 2015-06-14 06:03:51.000 165 21209.51 112.55 42880.04 47838.39 2015-06-14 06:03:52.000 165 21209.51 112.53 42879.99 47838.35 2015-06-14 06:03:53.000 165 21209.55 112.54 42879.95 47838.32 2015-06-14 06:03:54.000 165 21209.57 112.54 42879.96 47838.32 2015-06-14 06:03:55.000 165 21209.58 112.52 42879.94 47838.32 2015-06-14 06:03:56.000 165 21209.56 112.52 42879.97 47838.32 2015-06-14 06:03:57.000 165 21209.52 112.50 42879.96 47838.32 2015-06-14 06:03:58.000 165 21209.50 112.48 42879.95 47838.30 2015-06-14 06:03:59.000 165 21209.50 112.49 42879.96 47838.29 2015-06-14 06:04:00.000 165 21209.49 112.50 42879.97 47838.32 2015-06-14 06:04:01.000 165 21209.48 112.53 42879.99 47838.29 2015-06-14 06:04:02.000 165 21209.50 112.56 42879.97 47838.31 2015-06-14 06:04:03.000 165 21209.49 112.60 42879.95 47838.31 2015-06-14 06:04:04.000 165 21209.50 112.59 42879.92 47838.29 2015-06-14 06:04:05.000 165 21209.49 112.56 42879.91 47838.25 2015-06-14 06:04:06.000 165 21209.45 112.56 42879.89 47838.23 2015-06-14 06:04:07.000 165 21209.44 112.55 42879.90 47838.24 2015-06-14 06:04:08.000 165 21209.40 112.64 42879.88 47838.21 2015-06-14 06:04:09.000 165 21209.34 112.75 42879.81 47838.17 2015-06-14 06:04:10.000 165 21209.31 112.85 42879.74 47838.07 2015-06-14 06:04:11.000 165 21209.32 112.88 42879.65 47838.00 2015-06-14 06:04:12.000 165 21209.30 112.83 42879.58 47837.92 2015-06-14 06:04:13.000 165 21209.28 112.70 42879.61 47837.90 2015-06-14 06:04:14.000 165 21209.25 112.57 42879.66 47837.87 2015-06-14 06:04:15.000 165 21209.24 112.51 42879.74 47837.96 2015-06-14 06:04:16.000 165 21209.24 112.50 42879.81 47838.01 2015-06-14 06:04:17.000 165 21209.24 112.53 42879.85 47838.03 2015-06-14 06:04:18.000 165 21209.21 112.57 42879.84 47838.06 2015-06-14 06:04:19.000 165 21209.17 112.65 42879.85 47838.07 2015-06-14 06:04:20.000 165 21209.15 112.79 42879.81 47838.06 2015-06-14 06:04:21.000 165 21209.15 112.88 42879.75 47838.02 2015-06-14 06:04:22.000 165 21209.15 112.92 42879.69 47837.96 2015-06-14 06:04:23.000 165 21209.13 112.89 42879.65 47837.91 2015-06-14 06:04:24.000 165 21209.12 112.86 42879.66 47837.90 2015-06-14 06:04:25.000 165 21209.18 112.80 42879.66 47837.91 2015-06-14 06:04:26.000 165 21209.23 112.82 42879.71 47837.91 2015-06-14 06:04:27.000 165 21209.22 112.86 42879.68 47837.94 2015-06-14 06:04:28.000 165 21209.22 112.91 42879.70 47837.95 2015-06-14 06:04:29.000 165 21209.23 112.94 42879.69 47837.92 2015-06-14 06:04:30.000 165 21209.25 112.88 42879.67 47837.91 2015-06-14 06:04:31.000 165 21209.32 112.80 42879.68 47837.91 2015-06-14 06:04:32.000 165 21209.31 112.74 42879.74 47837.95 2015-06-14 06:04:33.000 165 21209.32 112.72 42879.77 47837.99 2015-06-14 06:04:34.000 165 21209.30 112.74 42879.79 47838.04 2015-06-14 06:04:35.000 165 21209.27 112.75 42879.82 47838.07 2015-06-14 06:04:36.000 165 21209.26 112.78 42879.83 47838.07 2015-06-14 06:04:37.000 165 21209.27 112.86 42879.81 47838.08 2015-06-14 06:04:38.000 165 21209.25 112.91 42879.76 47838.03 2015-06-14 06:04:39.000 165 21209.22 112.95 42879.72 47837.97 2015-06-14 06:04:40.000 165 21209.18 112.99 42879.72 47838.01 2015-06-14 06:04:41.000 165 21209.19 113.03 42879.74 47837.95 2015-06-14 06:04:42.000 165 21209.17 113.01 42879.74 47837.95 2015-06-14 06:04:43.000 165 21209.12 112.96 42879.77 47837.95 2015-06-14 06:04:44.000 165 21209.12 113.00 42879.77 47837.96 2015-06-14 06:04:45.000 165 21209.14 113.01 42879.82 47838.00 2015-06-14 06:04:46.000 165 21209.16 113.04 42879.83 47838.01 2015-06-14 06:04:47.000 165 21209.20 113.07 42879.88 47838.03 2015-06-14 06:04:48.000 165 21209.18 113.12 42879.86 47838.04 2015-06-14 06:04:49.000 165 21209.19 113.16 42879.82 47838.07 2015-06-14 06:04:50.000 165 21209.22 113.16 42879.85 47838.05 2015-06-14 06:04:51.000 165 21209.25 113.20 42879.83 47838.07 2015-06-14 06:04:52.000 165 21209.25 113.23 42879.81 47838.07 2015-06-14 06:04:53.000 165 21209.25 113.27 42879.79 47838.04 2015-06-14 06:04:54.000 165 21209.27 113.31 42879.77 47838.04 2015-06-14 06:04:55.000 165 21209.26 113.37 42879.74 47838.00 2015-06-14 06:04:56.000 165 21209.24 113.42 42879.74 47838.00 2015-06-14 06:04:57.000 165 21209.23 113.46 42879.71 47837.97 2015-06-14 06:04:58.000 165 21209.23 113.50 42879.71 47837.98 2015-06-14 06:04:59.000 165 21209.23 113.50 42879.72 47837.98 2015-06-14 06:05:00.000 165 21209.22 113.56 42879.72 47837.99 2015-06-14 06:05:01.000 165 21209.23 113.59 42879.74 47837.96 2015-06-14 06:05:02.000 165 21209.21 113.62 42879.72 47837.99 2015-06-14 06:05:03.000 165 21209.21 113.64 42879.75 47837.98 2015-06-14 06:05:04.000 165 21209.22 113.65 42879.76 47837.97 2015-06-14 06:05:05.000 165 21209.22 113.68 42879.72 47837.98 2015-06-14 06:05:06.000 165 21209.21 113.70 42879.75 47837.98 2015-06-14 06:05:07.000 165 21209.18 113.68 42879.75 47837.99 2015-06-14 06:05:08.000 165 21209.18 113.67 42879.75 47837.98 2015-06-14 06:05:09.000 165 21209.18 113.70 42879.74 47837.97 2015-06-14 06:05:10.000 165 21209.19 113.71 42879.75 47838.00 2015-06-14 06:05:11.000 165 21209.17 113.71 42879.78 47838.00 2015-06-14 06:05:12.000 165 21209.18 113.72 42879.75 47838.02 2015-06-14 06:05:13.000 165 21209.18 113.73 42879.76 47837.99 2015-06-14 06:05:14.000 165 21209.18 113.74 42879.81 47837.97 2015-06-14 06:05:15.000 165 21209.16 113.73 42879.81 47838.00 2015-06-14 06:05:16.000 165 21209.17 113.75 42879.83 47837.99 2015-06-14 06:05:17.000 165 21209.15 113.77 42879.84 47838.00 2015-06-14 06:05:18.000 165 21209.13 113.77 42879.81 47838.00 2015-06-14 06:05:19.000 165 21209.16 113.76 42879.82 47838.01 2015-06-14 06:05:20.000 165 21209.12 113.77 42879.81 47837.99 2015-06-14 06:05:21.000 165 21209.12 113.80 42879.81 47837.99 2015-06-14 06:05:22.000 165 21209.12 113.81 42879.81 47837.99 2015-06-14 06:05:23.000 165 21209.09 113.84 42879.83 47837.97 2015-06-14 06:05:24.000 165 21209.06 113.88 42879.82 47837.96 2015-06-14 06:05:25.000 165 21209.03 113.92 42879.81 47837.96 2015-06-14 06:05:26.000 165 21209.02 113.93 42879.79 47837.94 2015-06-14 06:05:27.000 165 21209.02 113.96 42879.81 47837.94 2015-06-14 06:05:28.000 165 21209.01 114.00 42879.81 47837.91 2015-06-14 06:05:29.000 165 21209.01 114.04 42879.83 47837.94 2015-06-14 06:05:30.000 165 21209.05 114.05 42879.81 47837.92 2015-06-14 06:05:31.000 165 21209.05 114.07 42879.78 47837.90 2015-06-14 06:05:32.000 165 21209.04 114.08 42879.78 47837.91 2015-06-14 06:05:33.000 165 21209.03 114.07 42879.81 47837.92 2015-06-14 06:05:34.000 165 21209.05 114.09 42879.81 47837.90 2015-06-14 06:05:35.000 165 21209.04 114.10 42879.82 47837.93 2015-06-14 06:05:36.000 165 21209.03 114.11 42879.79 47837.94 2015-06-14 06:05:37.000 165 21209.03 114.11 42879.82 47837.93 2015-06-14 06:05:38.000 165 21209.02 114.11 42879.84 47837.91 2015-06-14 06:05:39.000 165 21209.00 114.09 42879.85 47837.93 2015-06-14 06:05:40.000 165 21208.99 114.06 42879.82 47837.93 2015-06-14 06:05:41.000 165 21208.98 114.04 42879.83 47837.90 2015-06-14 06:05:42.000 165 21208.94 114.02 42879.88 47837.91 2015-06-14 06:05:43.000 165 21208.95 114.06 42879.84 47837.90 2015-06-14 06:05:44.000 165 21208.94 114.09 42879.82 47837.90 2015-06-14 06:05:45.000 165 21208.95 114.10 42879.86 47837.92 2015-06-14 06:05:46.000 165 21208.99 114.14 42879.83 47837.92 2015-06-14 06:05:47.000 165 21209.01 114.17 42879.85 47837.94 2015-06-14 06:05:48.000 165 21209.00 114.19 42879.88 47837.95 2015-06-14 06:05:49.000 165 21209.00 114.22 42879.86 47837.94 2015-06-14 06:05:50.000 165 21209.00 114.23 42879.88 47837.96 2015-06-14 06:05:51.000 165 21208.99 114.25 42879.89 47837.95 2015-06-14 06:05:52.000 165 21209.01 114.27 42879.85 47837.99 2015-06-14 06:05:53.000 165 21209.02 114.26 42879.84 47837.96 2015-06-14 06:05:54.000 165 21209.04 114.28 42879.86 47837.98 2015-06-14 06:05:55.000 165 21209.00 114.29 42879.86 47837.97 2015-06-14 06:05:56.000 165 21208.99 114.32 42879.85 47837.99 2015-06-14 06:05:57.000 165 21209.01 114.33 42879.88 47837.97 2015-06-14 06:05:58.000 165 21209.05 114.35 42879.82 47837.97 2015-06-14 06:05:59.000 165 21209.04 114.36 42879.79 47837.98 2015-06-14 06:06:00.000 165 21209.04 114.37 42879.83 47837.97 2015-06-14 06:06:01.000 165 21209.06 114.37 42879.88 47837.96 2015-06-14 06:06:02.000 165 21209.07 114.39 42879.88 47837.99 2015-06-14 06:06:03.000 165 21209.05 114.41 42879.85 47837.98 2015-06-14 06:06:04.000 165 21209.07 114.43 42879.88 47837.98 2015-06-14 06:06:05.000 165 21209.09 114.43 42879.86 47838.02 2015-06-14 06:06:06.000 165 21209.12 114.46 42879.82 47838.01 2015-06-14 06:06:07.000 165 21209.10 114.50 42879.85 47838.02 2015-06-14 06:06:08.000 165 21209.12 114.52 42879.88 47838.03 2015-06-14 06:06:09.000 165 21209.11 114.54 42879.88 47838.05 2015-06-14 06:06:10.000 165 21209.14 114.58 42879.90 47838.06 2015-06-14 06:06:11.000 165 21209.15 114.59 42879.93 47838.08 2015-06-14 06:06:12.000 165 21209.19 114.60 42879.94 47838.12 2015-06-14 06:06:13.000 165 21209.21 114.61 42879.94 47838.13 2015-06-14 06:06:14.000 165 21209.27 114.62 42879.96 47838.16 2015-06-14 06:06:15.000 165 21209.31 114.61 42880.00 47838.19 2015-06-14 06:06:16.000 165 21209.30 114.61 42880.04 47838.24 2015-06-14 06:06:17.000 165 21209.38 114.60 42880.06 47838.25 2015-06-14 06:06:18.000 165 21209.43 114.60 42880.02 47838.30 2015-06-14 06:06:19.000 165 21209.47 114.60 42880.06 47838.32 2015-06-14 06:06:20.000 165 21209.50 114.58 42880.06 47838.37 2015-06-14 06:06:21.000 165 21209.52 114.57 42880.06 47838.38 2015-06-14 06:06:22.000 165 21209.53 114.56 42880.09 47838.41 2015-06-14 06:06:23.000 165 21209.55 114.56 42880.12 47838.41 2015-06-14 06:06:24.000 165 21209.53 114.57 42880.15 47838.42 2015-06-14 06:06:25.000 165 21209.51 114.59 42880.14 47838.42 2015-06-14 06:06:26.000 165 21209.51 114.60 42880.14 47838.45 2015-06-14 06:06:27.000 165 21209.49 114.61 42880.13 47838.44 2015-06-14 06:06:28.000 165 21209.49 114.63 42880.14 47838.43 2015-06-14 06:06:29.000 165 21209.51 114.67 42880.17 47838.41 2015-06-14 06:06:30.000 165 21209.50 114.68 42880.13 47838.42 2015-06-14 06:06:31.000 165 21209.55 114.69 42880.13 47838.43 2015-06-14 06:06:32.000 165 21209.57 114.71 42880.11 47838.41 2015-06-14 06:06:33.000 165 21209.59 114.75 42880.08 47838.44 2015-06-14 06:06:34.000 165 21209.59 114.81 42880.09 47838.42 2015-06-14 06:06:35.000 165 21209.57 114.79 42880.09 47838.41 2015-06-14 06:06:36.000 165 21209.57 114.77 42880.10 47838.39 2015-06-14 06:06:37.000 165 21209.56 114.77 42880.06 47838.39 2015-06-14 06:06:38.000 165 21209.59 114.76 42879.99 47838.38 2015-06-14 06:06:39.000 165 21209.57 114.73 42880.00 47838.36 2015-06-14 06:06:40.000 165 21209.56 114.73 42880.00 47838.33 2015-06-14 06:06:41.000 165 21209.56 114.71 42879.97 47838.32 2015-06-14 06:06:42.000 165 21209.55 114.67 42879.94 47838.32 2015-06-14 06:06:43.000 165 21209.55 114.61 42879.94 47838.29 2015-06-14 06:06:44.000 165 21209.53 114.57 42879.99 47838.31 2015-06-14 06:06:45.000 165 21209.52 114.53 42879.99 47838.28 2015-06-14 06:06:46.000 165 21209.50 114.48 42879.96 47838.28 2015-06-14 06:06:47.000 165 21209.48 114.45 42880.00 47838.28 2015-06-14 06:06:48.000 165 21209.42 114.41 42880.00 47838.28 2015-06-14 06:06:49.000 165 21209.36 114.35 42880.01 47838.24 2015-06-14 06:06:50.000 165 21209.35 114.30 42880.02 47838.28 2015-06-14 06:06:51.000 165 21209.33 114.27 42880.03 47838.26 2015-06-14 06:06:52.000 165 21209.33 114.24 42880.02 47838.27 2015-06-14 06:06:53.000 165 21209.30 114.25 42880.03 47838.25 2015-06-14 06:06:54.000 165 21209.28 114.25 42880.06 47838.25 2015-06-14 06:06:55.000 165 21209.23 114.27 42880.07 47838.25 2015-06-14 06:06:56.000 165 21209.17 114.33 42880.06 47838.22 2015-06-14 06:06:57.000 165 21209.15 114.37 42880.06 47838.20 2015-06-14 06:06:58.000 165 21209.16 114.46 42880.06 47838.20 2015-06-14 06:06:59.000 165 21209.14 114.55 42880.01 47838.20 2015-06-14 06:07:00.000 165 21209.14 114.62 42880.01 47838.18 2015-06-14 06:07:01.000 165 21209.17 114.67 42880.03 47838.19 2015-06-14 06:07:02.000 165 21209.20 114.73 42880.03 47838.21 2015-06-14 06:07:03.000 165 21209.24 114.77 42880.06 47838.19 2015-06-14 06:07:04.000 165 21209.29 114.77 42880.04 47838.23 2015-06-14 06:07:05.000 165 21209.31 114.79 42880.04 47838.27 2015-06-14 06:07:06.000 165 21209.36 114.77 42880.10 47838.27 2015-06-14 06:07:07.000 165 21209.42 114.78 42880.10 47838.31 2015-06-14 06:07:08.000 165 21209.46 114.77 42880.10 47838.32 2015-06-14 06:07:09.000 165 21209.45 114.73 42880.08 47838.35 2015-06-14 06:07:10.000 165 21209.46 114.69 42880.11 47838.38 2015-06-14 06:07:11.000 165 21209.45 114.71 42880.15 47838.40 2015-06-14 06:07:12.000 165 21209.42 114.73 42880.15 47838.41 2015-06-14 06:07:13.000 165 21209.42 114.73 42880.14 47838.40 2015-06-14 06:07:14.000 165 21209.39 114.82 42880.11 47838.38 2015-06-14 06:07:15.000 165 21209.31 114.94 42880.03 47838.32 2015-06-14 06:07:16.000 165 21209.24 115.01 42879.95 47838.25 2015-06-14 06:07:17.000 165 21209.21 115.04 42879.89 47838.16 2015-06-14 06:07:18.000 165 21209.18 115.07 42879.84 47838.09 2015-06-14 06:07:19.000 165 21209.12 115.08 42879.81 47838.02 2015-06-14 06:07:20.000 165 21209.09 115.09 42879.77 47837.98 2015-06-14 06:07:21.000 165 21209.09 115.08 42879.76 47837.97 2015-06-14 06:07:22.000 165 21209.12 115.05 42879.74 47837.92 2015-06-14 06:07:23.000 165 21209.14 115.03 42879.74 47837.91 2015-06-14 06:07:24.000 165 21209.14 115.01 42879.74 47837.88 2015-06-14 06:07:25.000 165 21209.11 115.00 42879.70 47837.88 2015-06-14 06:07:26.000 165 21209.11 115.01 42879.69 47837.84 2015-06-14 06:07:27.000 165 21209.10 115.00 42879.65 47837.81 2015-06-14 06:07:28.000 165 21209.10 114.95 42879.64 47837.81 2015-06-14 06:07:29.000 165 21209.12 114.93 42879.66 47837.78 2015-06-14 06:07:30.000 165 21209.12 114.89 42879.66 47837.82 2015-06-14 06:07:31.000 165 21209.13 114.86 42879.64 47837.82 2015-06-14 06:07:32.000 165 21209.12 114.85 42879.66 47837.85 2015-06-14 06:07:33.000 165 21209.10 114.87 42879.66 47837.84 2015-06-14 06:07:34.000 165 21209.06 114.89 42879.66 47837.84 2015-06-14 06:07:35.000 165 21209.06 114.87 42879.67 47837.83 2015-06-14 06:07:36.000 165 21209.08 114.85 42879.67 47837.82 2015-06-14 06:07:37.000 165 21209.10 114.83 42879.68 47837.85 2015-06-14 06:07:38.000 165 21209.12 114.81 42879.74 47837.86 2015-06-14 06:07:39.000 165 21209.12 114.83 42879.76 47837.88 2015-06-14 06:07:40.000 165 21209.13 114.81 42879.74 47837.91 2015-06-14 06:07:41.000 165 21209.13 114.78 42879.77 47837.92 2015-06-14 06:07:42.000 165 21209.11 114.79 42879.76 47837.92 2015-06-14 06:07:43.000 165 21209.06 114.85 42879.78 47837.95 2015-06-14 06:07:44.000 165 21209.06 114.93 42879.74 47837.90 2015-06-14 06:07:45.000 165 21209.03 114.97 42879.68 47837.87 2015-06-14 06:07:46.000 165 21209.03 114.89 42879.69 47837.82 2015-06-14 06:07:47.000 165 21209.07 114.82 42879.72 47837.85 2015-06-14 06:07:48.000 165 21209.12 114.73 42879.79 47837.91 2015-06-14 06:07:49.000 165 21209.14 114.68 42879.81 47837.93 2015-06-14 06:07:50.000 165 21209.17 114.60 42879.84 47837.98 2015-06-14 06:07:51.000 165 21209.19 114.54 42879.84 47838.03 2015-06-14 06:07:52.000 165 21209.23 114.49 42879.86 47838.07 2015-06-14 06:07:53.000 165 21209.25 114.43 42879.92 47838.10 2015-06-14 06:07:54.000 165 21209.24 114.36 42879.95 47838.12 2015-06-14 06:07:55.000 165 21209.23 114.30 42879.96 47838.13 2015-06-14 06:07:56.000 165 21209.19 114.28 42879.96 47838.14 2015-06-14 06:07:57.000 165 21209.15 114.26 42879.99 47838.12 2015-06-14 06:07:58.000 165 21209.12 114.21 42879.99 47838.11 2015-06-14 06:07:59.000 165 21209.08 114.18 42879.99 47838.13 2015-06-14 06:08:00.000 165 21209.02 114.17 42879.99 47838.09 2015-06-14 06:08:01.000 165 21208.98 114.18 42879.99 47838.09 2015-06-14 06:08:02.000 165 21208.95 114.21 42879.96 47838.06 2015-06-14 06:08:03.000 165 21208.92 114.24 42879.97 47838.05 2015-06-14 06:08:04.000 165 21208.85 114.28 42879.97 47838.03 2015-06-14 06:08:05.000 165 21208.79 114.34 42879.96 47838.03 2015-06-14 06:08:06.000 165 21208.73 114.41 42879.95 47837.98 2015-06-14 06:08:07.000 165 21208.73 114.44 42879.96 47837.94 2015-06-14 06:08:08.000 165 21208.72 114.48 42879.97 47837.92 2015-06-14 06:08:09.000 165 21208.75 114.53 42879.93 47837.91 2015-06-14 06:08:10.000 165 21208.72 114.54 42879.91 47837.90 2015-06-14 06:08:11.000 165 21208.70 114.52 42879.94 47837.89 2015-06-14 06:08:12.000 165 21208.71 114.50 42879.95 47837.87 2015-06-14 06:08:13.000 165 21208.74 114.52 42879.97 47837.89 2015-06-14 06:08:14.000 165 21208.76 114.57 42879.95 47837.89 2015-06-14 06:08:15.000 165 21208.78 114.62 42879.93 47837.92 2015-06-14 06:08:16.000 165 21208.80 114.68 42879.92 47837.92 2015-06-14 06:08:17.000 165 21208.83 114.73 42879.90 47837.92 2015-06-14 06:08:18.000 165 21208.87 114.74 42879.90 47837.94 2015-06-14 06:08:19.000 165 21208.89 114.76 42879.91 47837.95 2015-06-14 06:08:20.000 165 21208.92 114.77 42879.92 47837.94 2015-06-14 06:08:21.000 165 21208.89 114.74 42879.93 47837.95 2015-06-14 06:08:22.000 165 21208.88 114.74 42879.92 47837.94 2015-06-14 06:08:23.000 165 21208.88 114.76 42879.94 47837.95 2015-06-14 06:08:24.000 165 21208.84 114.80 42879.94 47837.95 2015-06-14 06:08:25.000 165 21208.81 114.84 42879.88 47837.91 2015-06-14 06:08:26.000 165 21208.79 114.91 42879.86 47837.90 2015-06-14 06:08:27.000 165 21208.74 114.97 42879.86 47837.88 2015-06-14 06:08:28.000 165 21208.70 115.01 42879.89 47837.84 2015-06-14 06:08:29.000 165 21208.64 115.06 42879.88 47837.82 2015-06-14 06:08:30.000 165 21208.63 115.09 42879.84 47837.80 2015-06-14 06:08:31.000 165 21208.63 115.10 42879.81 47837.82 2015-06-14 06:08:32.000 165 21208.63 115.12 42879.81 47837.80 2015-06-14 06:08:33.000 165 21208.64 115.12 42879.82 47837.78 2015-06-14 06:08:34.000 165 21208.61 115.14 42879.81 47837.76 2015-06-14 06:08:35.000 165 21208.58 115.17 42879.79 47837.77 2015-06-14 06:08:36.000 165 21208.58 115.20 42879.81 47837.74 2015-06-14 06:08:37.000 165 21208.55 115.23 42879.78 47837.69 2015-06-14 06:08:38.000 165 21208.55 115.22 42879.79 47837.71 2015-06-14 06:08:39.000 165 21208.52 115.23 42879.78 47837.70 2015-06-14 06:08:40.000 165 21208.51 115.21 42879.78 47837.70 2015-06-14 06:08:41.000 165 21208.51 115.19 42879.79 47837.70 2015-06-14 06:08:42.000 165 21208.47 115.18 42879.82 47837.69 2015-06-14 06:08:43.000 165 21208.43 115.22 42879.81 47837.69 2015-06-14 06:08:44.000 165 21208.40 115.24 42879.81 47837.63 2015-06-14 06:08:45.000 165 21208.36 115.28 42879.78 47837.61 2015-06-14 06:08:46.000 165 21208.34 115.32 42879.75 47837.59 2015-06-14 06:08:47.000 165 21208.30 115.31 42879.74 47837.56 2015-06-14 06:08:48.000 165 21208.26 115.30 42879.69 47837.55 2015-06-14 06:08:49.000 165 21208.18 115.32 42879.70 47837.51 2015-06-14 06:08:50.000 165 21208.13 115.37 42879.64 47837.48 2015-06-14 06:08:51.000 165 21208.09 115.39 42879.61 47837.45 2015-06-14 06:08:52.000 165 21208.08 115.43 42879.61 47837.41 2015-06-14 06:08:53.000 165 21208.08 115.44 42879.59 47837.39 2015-06-14 06:08:54.000 165 21208.03 115.45 42879.60 47837.35 2015-06-14 06:08:55.000 165 21208.05 115.44 42879.59 47837.36 2015-06-14 06:08:56.000 165 21208.06 115.44 42879.59 47837.34 2015-06-14 06:08:57.000 165 21208.06 115.46 42879.57 47837.35 2015-06-14 06:08:58.000 165 21208.09 115.48 42879.57 47837.35 2015-06-14 06:08:59.000 165 21208.13 115.48 42879.59 47837.36 2015-06-14 06:09:00.000 165 21208.14 115.45 42879.56 47837.35 2015-06-14 06:09:01.000 165 21208.17 115.44 42879.53 47837.37 2015-06-14 06:09:02.000 165 21208.22 115.44 42879.56 47837.34 2015-06-14 06:09:03.000 165 21208.21 115.43 42879.56 47837.38 2015-06-14 06:09:04.000 165 21208.28 115.40 42879.53 47837.37 2015-06-14 06:09:05.000 165 21208.27 115.40 42879.54 47837.39 2015-06-14 06:09:06.000 165 21208.30 115.34 42879.51 47837.40 2015-06-14 06:09:07.000 165 21208.34 115.28 42879.53 47837.42 2015-06-14 06:09:08.000 165 21208.36 115.19 42879.56 47837.44 2015-06-14 06:09:09.000 165 21208.41 115.10 42879.54 47837.48 2015-06-14 06:09:10.000 165 21208.41 115.02 42879.59 47837.48 2015-06-14 06:09:11.000 165 21208.43 114.94 42879.59 47837.50 2015-06-14 06:09:12.000 165 21208.47 114.86 42879.60 47837.53 2015-06-14 06:09:13.000 165 21208.50 114.81 42879.66 47837.55 2015-06-14 06:09:14.000 165 21208.56 114.70 42879.68 47837.60 2015-06-14 06:09:15.000 165 21208.60 114.60 42879.67 47837.64 2015-06-14 06:09:16.000 165 21208.66 114.50 42879.69 47837.66 2015-06-14 06:09:17.000 165 21208.67 114.42 42879.71 47837.73 2015-06-14 06:09:18.000 165 21208.71 114.34 42879.78 47837.78 2015-06-14 06:09:19.000 165 21208.72 114.25 42879.81 47837.79 2015-06-14 06:09:20.000 165 21208.73 114.16 42879.84 47837.86 2015-06-14 06:09:21.000 165 21208.71 114.11 42879.89 47837.90 2015-06-14 06:09:22.000 165 21208.71 114.06 42879.96 47837.96 2015-06-14 06:09:23.000 165 21208.70 114.07 42880.01 47837.98 2015-06-14 06:09:24.000 165 21208.68 114.09 42880.02 47838.00 2015-06-14 06:09:25.000 165 21208.68 114.10 42880.01 47838.03 2015-06-14 06:09:26.000 165 21208.66 114.10 42880.01 47838.01 2015-06-14 06:09:27.000 165 21208.64 114.10 42880.04 47838.03 2015-06-14 06:09:28.000 165 21208.65 114.08 42880.06 47838.05 2015-06-14 06:09:29.000 165 21208.71 114.06 42880.08 47838.08 2015-06-14 06:09:30.000 165 21208.75 114.05 42880.11 47838.10 2015-06-14 06:09:31.000 165 21208.76 114.03 42880.13 47838.11 2015-06-14 06:09:32.000 165 21208.78 114.01 42880.14 47838.13 2015-06-14 06:09:33.000 165 21208.78 114.02 42880.15 47838.16 2015-06-14 06:09:34.000 165 21208.77 114.03 42880.12 47838.17 2015-06-14 06:09:35.000 165 21208.76 114.01 42880.13 47838.17 2015-06-14 06:09:36.000 165 21208.78 114.00 42880.10 47838.17 2015-06-14 06:09:37.000 165 21208.73 114.00 42880.10 47838.14 2015-06-14 06:09:38.000 165 21208.75 113.95 42880.11 47838.15 2015-06-14 06:09:39.000 165 21208.73 113.93 42880.10 47838.13 2015-06-14 06:09:40.000 165 21208.71 113.91 42880.12 47838.12 2015-06-14 06:09:41.000 165 21208.70 113.90 42880.11 47838.13 2015-06-14 06:09:42.000 165 21208.70 113.92 42880.10 47838.11 2015-06-14 06:09:43.000 165 21208.66 113.88 42880.09 47838.10 2015-06-14 06:09:44.000 165 21208.62 113.87 42880.10 47838.09 2015-06-14 06:09:45.000 165 21208.61 113.90 42880.11 47838.08 2015-06-14 06:09:46.000 165 21208.60 113.87 42880.11 47838.06 2015-06-14 06:09:47.000 165 21208.55 113.81 42880.09 47838.04 2015-06-14 06:09:48.000 165 21208.50 113.78 42880.12 47838.02 2015-06-14 06:09:49.000 165 21208.43 113.77 42880.14 47838.03 2015-06-14 06:09:50.000 165 21208.46 113.75 42880.15 47838.00 2015-06-14 06:09:51.000 165 21208.39 113.73 42880.16 47838.02 2015-06-14 06:09:52.000 165 21208.37 113.70 42880.18 47838.01 2015-06-14 06:09:53.000 165 21208.35 113.67 42880.22 47838.01 2015-06-14 06:09:54.000 165 21208.29 113.69 42880.20 47838.01 2015-06-14 06:09:55.000 165 21208.20 113.70 42880.19 47837.99 2015-06-14 06:09:56.000 165 21208.20 113.71 42880.15 47837.93 2015-06-14 06:09:57.000 165 21208.16 113.68 42880.12 47837.91 2015-06-14 06:09:58.000 165 21208.12 113.67 42880.14 47837.85 2015-06-14 06:09:59.000 165 21208.12 113.66 42880.13 47837.84 2015-06-14 06:10:00.000 165 21208.11 113.60 42880.12 47837.84 2015-06-14 06:10:01.000 165 21208.13 113.54 42880.14 47837.84 2015-06-14 06:10:02.000 165 21208.15 113.47 42880.15 47837.86 2015-06-14 06:10:03.000 165 21208.16 113.42 42880.15 47837.89 2015-06-14 06:10:04.000 165 21208.18 113.33 42880.14 47837.90 2015-06-14 06:10:05.000 165 21208.17 113.30 42880.16 47837.93 2015-06-14 06:10:06.000 165 21208.19 113.27 42880.20 47837.93 2015-06-14 06:10:07.000 165 21208.15 113.23 42880.21 47837.95 2015-06-14 06:10:08.000 165 21208.15 113.24 42880.18 47837.95 2015-06-14 06:10:09.000 165 21208.16 113.23 42880.21 47837.96 2015-06-14 06:10:10.000 165 21208.13 113.19 42880.21 47837.96 2015-06-14 06:10:11.000 165 21208.08 113.21 42880.24 47837.96 2015-06-14 06:10:12.000 165 21208.07 113.23 42880.22 47837.94 2015-06-14 06:10:13.000 165 21208.07 113.27 42880.24 47837.90 2015-06-14 06:10:14.000 165 21208.02 113.28 42880.24 47837.94 2015-06-14 06:10:15.000 165 21207.97 113.33 42880.20 47837.92 2015-06-14 06:10:16.000 165 21207.96 113.35 42880.24 47837.87 2015-06-14 06:10:17.000 165 21207.95 113.37 42880.29 47837.87 2015-06-14 06:10:18.000 165 21207.92 113.39 42880.29 47837.91 2015-06-14 06:10:19.000 165 21207.90 113.39 42880.29 47837.91 2015-06-14 06:10:20.000 165 21207.92 113.42 42880.29 47837.91 2015-06-14 06:10:21.000 165 21207.92 113.46 42880.31 47837.91 2015-06-14 06:10:22.000 165 21207.89 113.48 42880.31 47837.90 2015-06-14 06:10:23.000 165 21207.88 113.52 42880.28 47837.91 2015-06-14 06:10:24.000 165 21207.84 113.55 42880.31 47837.89 2015-06-14 06:10:25.000 165 21207.83 113.60 42880.29 47837.89 2015-06-14 06:10:26.000 165 21207.81 113.64 42880.28 47837.85 2015-06-14 06:10:27.000 165 21207.77 113.68 42880.25 47837.82 2015-06-14 06:10:28.000 165 21207.77 113.73 42880.24 47837.85 2015-06-14 06:10:29.000 165 21207.74 113.76 42880.25 47837.80 2015-06-14 06:10:30.000 165 21207.70 113.80 42880.24 47837.79 2015-06-14 06:10:31.000 165 21207.68 113.88 42880.25 47837.78 2015-06-14 06:10:32.000 165 21207.69 113.94 42880.26 47837.76 2015-06-14 06:10:33.000 165 21207.69 114.00 42880.26 47837.74 2015-06-14 06:10:34.000 165 21207.69 114.07 42880.25 47837.75 2015-06-14 06:10:35.000 165 21207.71 114.11 42880.24 47837.73 2015-06-14 06:10:36.000 165 21207.69 114.16 42880.18 47837.72 2015-06-14 06:10:37.000 165 21207.67 114.21 42880.18 47837.70 2015-06-14 06:10:38.000 165 21207.66 114.25 42880.17 47837.68 2015-06-14 06:10:39.000 165 21207.64 114.30 42880.12 47837.68 2015-06-14 06:10:40.000 165 21207.62 114.34 42880.14 47837.66 2015-06-14 06:10:41.000 165 21207.62 114.39 42880.15 47837.66 2015-06-14 06:10:42.000 165 21207.61 114.44 42880.12 47837.66 2015-06-14 06:10:43.000 165 21207.59 114.46 42880.10 47837.63 2015-06-14 06:10:44.000 165 21207.58 114.48 42880.10 47837.63 2015-06-14 06:10:45.000 165 21207.58 114.49 42880.10 47837.62 2015-06-14 06:10:46.000 165 21207.59 114.50 42880.07 47837.60 2015-06-14 06:10:47.000 165 21207.59 114.56 42880.09 47837.60 2015-06-14 06:10:48.000 165 21207.57 114.58 42880.10 47837.60 2015-06-14 06:10:49.000 165 21207.55 114.59 42880.10 47837.58 2015-06-14 06:10:50.000 165 21207.52 114.64 42880.10 47837.55 2015-06-14 06:10:51.000 165 21207.55 114.71 42880.10 47837.54 2015-06-14 06:10:52.000 165 21207.56 114.75 42880.06 47837.55 2015-06-14 06:10:53.000 165 21207.56 114.79 42880.04 47837.53 2015-06-14 06:10:54.000 165 21207.56 114.82 42880.06 47837.53 2015-06-14 06:10:55.000 165 21207.59 114.84 42880.01 47837.52 2015-06-14 06:10:56.000 165 21207.59 114.86 42880.00 47837.52 2015-06-14 06:10:57.000 165 21207.57 114.88 42879.99 47837.52 2015-06-14 06:10:58.000 165 21207.57 114.88 42879.99 47837.52 2015-06-14 06:10:59.000 165 21207.59 114.86 42880.02 47837.50 2015-06-14 06:11:00.000 165 21207.57 114.85 42880.02 47837.49 2015-06-14 06:11:01.000 165 21207.56 114.85 42880.04 47837.50 2015-06-14 06:11:02.000 165 21207.51 114.83 42880.03 47837.49 2015-06-14 06:11:03.000 165 21207.51 114.82 42880.04 47837.50 2015-06-14 06:11:04.000 165 21207.50 114.83 42880.00 47837.47 2015-06-14 06:11:05.000 165 21207.46 114.84 42880.00 47837.44 2015-06-14 06:11:06.000 165 21207.42 114.84 42880.01 47837.44 2015-06-14 06:11:07.000 165 21207.37 114.82 42880.00 47837.43 2015-06-14 06:11:08.000 165 21207.36 114.83 42880.01 47837.41 2015-06-14 06:11:09.000 165 21207.35 114.78 42880.01 47837.39 2015-06-14 06:11:10.000 165 21207.32 114.75 42880.01 47837.38 2015-06-14 06:11:11.000 165 21207.30 114.73 42880.06 47837.37 2015-06-14 06:11:12.000 165 21207.27 114.71 42880.01 47837.37 2015-06-14 06:11:13.000 165 21207.29 114.67 42880.02 47837.38 2015-06-14 06:11:14.000 165 21207.29 114.65 42880.01 47837.34 2015-06-14 06:11:15.000 165 21207.27 114.65 42880.02 47837.38 2015-06-14 06:11:16.000 165 21207.24 114.62 42880.03 47837.36 2015-06-14 06:11:17.000 165 21207.24 114.63 42880.01 47837.37 2015-06-14 06:11:18.000 165 21207.24 114.62 42880.00 47837.38 2015-06-14 06:11:19.000 165 21207.23 114.61 42880.04 47837.38 2015-06-14 06:11:20.000 165 21207.28 114.61 42880.08 47837.38 2015-06-14 06:11:21.000 165 21207.29 114.63 42880.06 47837.43 2015-06-14 06:11:22.000 165 21207.33 114.63 42880.08 47837.41 2015-06-14 06:11:23.000 165 21207.31 114.65 42880.07 47837.45 2015-06-14 06:11:24.000 165 21207.29 114.65 42880.07 47837.44 2015-06-14 06:11:25.000 165 21207.29 114.65 42880.07 47837.44 2015-06-14 06:11:26.000 165 21207.31 114.64 42880.07 47837.46 2015-06-14 06:11:27.000 165 21207.31 114.65 42880.07 47837.43 2015-06-14 06:11:28.000 165 21207.31 114.66 42880.09 47837.45 2015-06-14 06:11:29.000 165 21207.31 114.70 42880.08 47837.47 2015-06-14 06:11:30.000 165 21207.31 114.71 42880.07 47837.46 2015-06-14 06:11:31.000 165 21207.29 114.73 42880.06 47837.47 2015-06-14 06:11:32.000 165 21207.32 114.74 42880.07 47837.48 2015-06-14 06:11:33.000 165 21207.28 114.72 42880.12 47837.49 2015-06-14 06:11:34.000 165 21207.26 114.71 42880.09 47837.44 2015-06-14 06:11:35.000 165 21207.24 114.69 42880.10 47837.48 2015-06-14 06:11:36.000 165 21207.26 114.69 42880.09 47837.46 2015-06-14 06:11:37.000 165 21207.28 114.68 42880.13 47837.46 2015-06-14 06:11:38.000 165 21207.25 114.73 42880.08 47837.46 2015-06-14 06:11:39.000 165 21207.22 114.80 42880.10 47837.46 2015-06-14 06:11:40.000 165 21207.20 114.87 42880.07 47837.42 2015-06-14 06:11:41.000 165 21207.18 114.97 42880.02 47837.40 2015-06-14 06:11:42.000 165 21207.17 115.02 42879.95 47837.32 2015-06-14 06:11:43.000 165 21207.20 115.01 42879.89 47837.26 2015-06-14 06:11:44.000 165 21207.22 115.00 42879.89 47837.25 2015-06-14 06:11:45.000 165 21207.24 115.00 42879.86 47837.22 2015-06-14 06:11:46.000 165 21207.22 115.01 42879.85 47837.22 2015-06-14 06:11:47.000 165 21207.17 115.03 42879.88 47837.23 2015-06-14 06:11:48.000 165 21207.19 115.06 42879.85 47837.22 2015-06-14 06:11:49.000 165 21207.18 115.07 42879.86 47837.20 2015-06-14 06:11:50.000 165 21207.16 115.06 42879.88 47837.21 2015-06-14 06:11:51.000 165 21207.13 115.09 42879.88 47837.19 2015-06-14 06:11:52.000 165 21207.12 115.10 42879.91 47837.19 2015-06-14 06:11:53.000 165 21207.08 115.12 42879.88 47837.19 2015-06-14 06:11:54.000 165 21207.07 115.17 42879.85 47837.15 2015-06-14 06:11:55.000 165 21207.06 115.20 42879.85 47837.18 2015-06-14 06:11:56.000 165 21207.06 115.24 42879.88 47837.16 2015-06-14 06:11:57.000 165 21207.09 115.24 42879.88 47837.14 2015-06-14 06:11:58.000 165 21207.11 115.27 42879.88 47837.14 2015-06-14 06:11:59.000 165 21207.12 115.31 42879.85 47837.15 2015-06-14 06:12:00.000 165 21207.16 115.33 42879.86 47837.18 2015-06-14 06:12:01.000 165 21207.19 115.33 42879.84 47837.17 2015-06-14 06:12:02.000 165 21207.16 115.34 42879.84 47837.16 2015-06-14 06:12:03.000 165 21207.14 115.37 42879.81 47837.18 2015-06-14 06:12:04.000 165 21207.17 115.38 42879.82 47837.15 2015-06-14 06:12:05.000 165 21207.17 115.38 42879.79 47837.17 2015-06-14 06:12:06.000 165 21207.18 115.38 42879.82 47837.15 2015-06-14 06:12:07.000 165 21207.19 115.41 42879.83 47837.16 2015-06-14 06:12:08.000 165 21207.21 115.43 42879.83 47837.19 2015-06-14 06:12:09.000 165 21207.18 115.47 42879.83 47837.17 2015-06-14 06:12:10.000 165 21207.20 115.47 42879.83 47837.18 2015-06-14 06:12:11.000 165 21207.18 115.48 42879.83 47837.19 2015-06-14 06:12:12.000 165 21207.19 115.49 42879.86 47837.18 2015-06-14 06:12:13.000 165 21207.16 115.48 42879.85 47837.19 2015-06-14 06:12:14.000 165 21207.17 115.48 42879.90 47837.19 2015-06-14 06:12:15.000 165 21207.15 115.52 42879.93 47837.22 2015-06-14 06:12:16.000 165 21207.12 115.55 42879.92 47837.22 2015-06-14 06:12:17.000 165 21207.11 115.56 42879.93 47837.21 2015-06-14 06:12:18.000 165 21207.11 115.57 42879.90 47837.20 2015-06-14 06:12:19.000 165 21207.08 115.57 42879.91 47837.20 2015-06-14 06:12:20.000 165 21207.07 115.58 42879.89 47837.18 2015-06-14 06:12:21.000 165 21207.06 115.60 42879.88 47837.18 2015-06-14 06:12:22.000 165 21207.07 115.57 42879.90 47837.17 2015-06-14 06:12:23.000 165 21207.09 115.54 42879.92 47837.17 2015-06-14 06:12:24.000 165 21207.06 115.54 42879.93 47837.22 2015-06-14 06:12:25.000 165 21207.00 115.59 42879.94 47837.22 2015-06-14 06:12:26.000 165 21206.96 115.66 42879.93 47837.19 2015-06-14 06:12:27.000 165 21206.98 115.72 42879.91 47837.18 2015-06-14 06:12:28.000 165 21206.98 115.73 42879.88 47837.14 2015-06-14 06:12:29.000 165 21207.02 115.71 42879.88 47837.11 2015-06-14 06:12:30.000 165 21207.04 115.71 42879.86 47837.15 2015-06-14 06:12:31.000 165 21207.03 115.75 42879.86 47837.15 2015-06-14 06:12:32.000 165 21207.01 115.76 42879.85 47837.16 2015-06-14 06:12:33.000 165 21207.01 115.75 42879.88 47837.17 2015-06-14 06:12:34.000 165 21207.01 115.75 42879.90 47837.19 2015-06-14 06:12:35.000 165 21207.03 115.74 42879.94 47837.18 2015-06-14 06:12:36.000 165 21207.04 115.73 42879.94 47837.19 2015-06-14 06:12:37.000 165 21207.01 115.71 42879.94 47837.19 2015-06-14 06:12:38.000 165 21207.01 115.71 42879.99 47837.21 2015-06-14 06:12:39.000 165 21207.01 115.72 42879.97 47837.20 2015-06-14 06:12:40.000 165 21207.01 115.69 42879.97 47837.22 2015-06-14 06:12:41.000 165 21207.05 115.67 42879.97 47837.24 2015-06-14 06:12:42.000 165 21207.07 115.68 42879.99 47837.24 2015-06-14 06:12:43.000 165 21207.12 115.68 42879.99 47837.30 2015-06-14 06:12:44.000 165 21207.15 115.67 42879.99 47837.29 2015-06-14 06:12:45.000 165 21207.19 115.65 42879.99 47837.32 2015-06-14 06:12:46.000 165 21207.20 115.63 42880.01 47837.33 2015-06-14 06:12:47.000 165 21207.23 115.60 42879.99 47837.33 2015-06-14 06:12:48.000 165 21207.22 115.60 42880.03 47837.38 2015-06-14 06:12:49.000 165 21207.26 115.58 42880.04 47837.41 2015-06-14 06:12:50.000 165 21207.28 115.57 42880.08 47837.41 2015-06-14 06:12:51.000 165 21207.27 115.55 42880.07 47837.43 2015-06-14 06:12:52.000 165 21207.29 115.56 42880.08 47837.46 2015-06-14 06:12:53.000 165 21207.27 115.59 42880.09 47837.47 2015-06-14 06:12:54.000 165 21207.28 115.61 42880.08 47837.47 2015-06-14 06:12:55.000 165 21207.28 115.63 42880.09 47837.48 2015-06-14 06:12:56.000 165 21207.26 115.62 42880.09 47837.49 2015-06-14 06:12:57.000 165 21207.30 115.64 42880.11 47837.48 2015-06-14 06:12:58.000 165 21207.32 115.67 42880.13 47837.51 2015-06-14 06:12:59.000 165 21207.32 115.72 42880.11 47837.51 2015-06-14 06:13:00.000 165 21207.35 115.74 42880.12 47837.50 2015-06-14 06:13:01.000 165 21207.37 115.73 42880.11 47837.51 2015-06-14 06:13:02.000 165 21207.36 115.74 42880.10 47837.50 2015-06-14 06:13:03.000 165 21207.38 115.72 42880.10 47837.51 2015-06-14 06:13:04.000 165 21207.39 115.72 42880.09 47837.50 2015-06-14 06:13:05.000 165 21207.40 115.74 42880.06 47837.52 2015-06-14 06:13:06.000 165 21207.41 115.71 42880.07 47837.50 2015-06-14 06:13:07.000 165 21207.45 115.68 42880.08 47837.50 2015-06-14 06:13:08.000 165 21207.46 115.67 42880.08 47837.51 2015-06-14 06:13:09.000 165 21207.47 115.65 42880.07 47837.52 2015-06-14 06:13:10.000 165 21207.46 115.62 42880.08 47837.50 2015-06-14 06:13:11.000 165 21207.48 115.60 42880.06 47837.54 2015-06-14 06:13:12.000 165 21207.46 115.57 42880.08 47837.50 2015-06-14 06:13:13.000 165 21207.41 115.53 42880.09 47837.50 2015-06-14 06:13:14.000 165 21207.39 115.52 42880.12 47837.50 2015-06-14 06:13:15.000 165 21207.38 115.49 42880.13 47837.50 2015-06-14 06:13:16.000 165 21207.41 115.46 42880.14 47837.52 2015-06-14 06:13:17.000 165 21207.45 115.42 42880.15 47837.55 2015-06-14 06:13:18.000 165 21207.44 115.39 42880.17 47837.57 2015-06-14 06:13:19.000 165 21207.44 115.38 42880.20 47837.60 2015-06-14 06:13:20.000 165 21207.45 115.35 42880.20 47837.59 2015-06-14 06:13:21.000 165 21207.41 115.33 42880.21 47837.60 2015-06-14 06:13:22.000 165 21207.40 115.34 42880.18 47837.60 2015-06-14 06:13:23.000 165 21207.33 115.37 42880.19 47837.60 2015-06-14 06:13:24.000 165 21207.29 115.40 42880.24 47837.56 2015-06-14 06:13:25.000 165 21207.25 115.42 42880.24 47837.56 2015-06-14 06:13:26.000 165 21207.25 115.43 42880.24 47837.54 2015-06-14 06:13:27.000 165 21207.23 115.46 42880.21 47837.53 2015-06-14 06:13:28.000 165 21207.24 115.47 42880.22 47837.51 2015-06-14 06:13:29.000 165 21207.25 115.48 42880.20 47837.51 2015-06-14 06:13:30.000 165 21207.22 115.51 42880.21 47837.50 2015-06-14 06:13:31.000 165 21207.21 115.53 42880.22 47837.53 2015-06-14 06:13:32.000 165 21207.21 115.59 42880.22 47837.50 2015-06-14 06:13:33.000 165 21207.23 115.66 42880.24 47837.52 2015-06-14 06:13:34.000 165 21207.21 115.74 42880.21 47837.52 2015-06-14 06:13:35.000 165 21207.18 115.77 42880.18 47837.50 2015-06-14 06:13:36.000 165 21207.18 115.81 42880.15 47837.46 2015-06-14 06:13:37.000 165 21207.17 115.87 42880.16 47837.45 2015-06-14 06:13:38.000 165 21207.15 115.90 42880.16 47837.44 2015-06-14 06:13:39.000 165 21207.15 115.90 42880.13 47837.42 2015-06-14 06:13:40.000 165 21207.19 115.91 42880.10 47837.42 2015-06-14 06:13:41.000 165 21207.18 115.93 42880.11 47837.40 2015-06-14 06:13:42.000 165 21207.18 115.95 42880.07 47837.41 2015-06-14 06:13:43.000 165 21207.17 115.96 42880.09 47837.37 2015-06-14 06:13:44.000 165 21207.16 115.97 42880.09 47837.38 2015-06-14 06:13:45.000 165 21207.09 116.00 42880.08 47837.37 2015-06-14 06:13:46.000 165 21207.06 116.02 42880.06 47837.37 2015-06-14 06:13:47.000 165 21207.08 116.06 42880.06 47837.36 2015-06-14 06:13:48.000 165 21207.03 116.11 42880.08 47837.34 2015-06-14 06:13:49.000 165 21206.96 116.18 42880.08 47837.32 2015-06-14 06:13:50.000 165 21206.93 116.26 42880.09 47837.31 2015-06-14 06:13:51.000 165 21206.88 116.31 42880.08 47837.28 2015-06-14 06:13:52.000 165 21206.86 116.35 42880.06 47837.25 2015-06-14 06:13:53.000 165 21206.85 116.42 42880.03 47837.22 2015-06-14 06:13:54.000 165 21206.85 116.47 42880.02 47837.19 2015-06-14 06:13:55.000 165 21206.85 116.48 42879.97 47837.17 2015-06-14 06:13:56.000 165 21206.88 116.47 42879.95 47837.16 2015-06-14 06:13:57.000 165 21206.89 116.49 42879.91 47837.14 2015-06-14 06:13:58.000 165 21206.87 116.53 42879.92 47837.15 2015-06-14 06:13:59.000 165 21206.85 116.57 42879.92 47837.11 2015-06-14 06:14:00.000 165 21206.86 116.60 42879.91 47837.13 2015-06-14 06:14:01.000 165 21206.86 116.61 42879.92 47837.12 2015-06-14 06:14:02.000 165 21206.87 116.62 42879.90 47837.09 2015-06-14 06:14:03.000 165 21206.88 116.62 42879.92 47837.10 2015-06-14 06:14:04.000 165 21206.90 116.59 42879.92 47837.13 2015-06-14 06:14:05.000 165 21206.91 116.61 42879.95 47837.13 2015-06-14 06:14:06.000 165 21206.91 116.60 42879.97 47837.16 2015-06-14 06:14:07.000 165 21206.92 116.58 42879.96 47837.18 2015-06-14 06:14:08.000 165 21206.89 116.54 42880.02 47837.18 2015-06-14 06:14:09.000 165 21206.87 116.51 42880.07 47837.20 2015-06-14 06:14:10.000 165 21206.86 116.49 42880.06 47837.22 2015-06-14 06:14:11.000 165 21206.89 116.49 42880.08 47837.24 2015-06-14 06:14:12.000 165 21206.90 116.52 42880.08 47837.27 2015-06-14 06:14:13.000 165 21206.92 116.55 42880.07 47837.25 2015-06-14 06:14:14.000 165 21206.92 116.58 42880.06 47837.28 2015-06-14 06:14:15.000 165 21206.95 116.58 42880.06 47837.26 2015-06-14 06:14:16.000 165 21206.97 116.56 42880.08 47837.27 2015-06-14 06:14:17.000 165 21206.95 116.56 42880.06 47837.26 2015-06-14 06:14:18.000 165 21206.94 116.59 42880.03 47837.24 2015-06-14 06:14:19.000 165 21206.88 116.65 42880.02 47837.23 2015-06-14 06:14:20.000 165 21206.86 116.70 42880.00 47837.18 2015-06-14 06:14:21.000 165 21206.84 116.73 42879.94 47837.15 2015-06-14 06:14:22.000 165 21206.78 116.72 42879.92 47837.10 2015-06-14 06:14:23.000 165 21206.77 116.75 42879.91 47837.04 2015-06-14 06:14:24.000 165 21206.74 116.77 42879.85 47837.04 2015-06-14 06:14:25.000 165 21206.72 116.80 42879.81 47836.98 2015-06-14 06:14:26.000 165 21206.74 116.80 42879.81 47837.01 2015-06-14 06:14:27.000 165 21206.74 116.80 42879.81 47836.96 2015-06-14 06:14:28.000 165 21206.74 116.78 42879.74 47836.93 2015-06-14 06:14:29.000 165 21206.76 116.72 42879.72 47836.93 2015-06-14 06:14:30.000 165 21206.79 116.67 42879.69 47836.91 2015-06-14 06:14:31.000 165 21206.75 116.62 42879.70 47836.92 2015-06-14 06:14:32.000 165 21206.71 116.57 42879.74 47836.90 2015-06-14 06:14:33.000 165 21206.70 116.52 42879.74 47836.89 2015-06-14 06:14:34.000 165 21206.65 116.45 42879.76 47836.86 2015-06-14 06:14:35.000 165 21206.60 116.40 42879.78 47836.88 2015-06-14 06:14:36.000 165 21206.55 116.39 42879.81 47836.87 2015-06-14 06:14:37.000 165 21206.51 116.38 42879.81 47836.86 2015-06-14 06:14:38.000 165 21206.45 116.34 42879.82 47836.84 2015-06-14 06:14:39.000 165 21206.38 116.32 42879.83 47836.82 2015-06-14 06:14:40.000 165 21206.29 116.31 42879.85 47836.81 2015-06-14 06:14:41.000 165 21206.17 116.35 42879.88 47836.77 2015-06-14 06:14:42.000 165 21206.09 116.38 42879.86 47836.71 2015-06-14 06:14:43.000 165 21206.05 116.40 42879.83 47836.68 2015-06-14 06:14:44.000 165 21206.02 116.43 42879.83 47836.66 2015-06-14 06:14:45.000 165 21206.00 116.44 42879.82 47836.66 2015-06-14 06:14:46.000 165 21205.99 116.40 42879.81 47836.64 2015-06-14 06:14:47.000 165 21205.99 116.39 42879.82 47836.63 2015-06-14 06:14:48.000 165 21205.99 116.38 42879.85 47836.64 2015-06-14 06:14:49.000 165 21206.00 116.40 42879.86 47836.65 2015-06-14 06:14:50.000 165 21206.01 116.38 42879.86 47836.68 2015-06-14 06:14:51.000 165 21206.01 116.37 42879.88 47836.67 2015-06-14 06:14:52.000 165 21206.00 116.34 42879.88 47836.69 2015-06-14 06:14:53.000 165 21206.00 116.33 42879.84 47836.70 2015-06-14 06:14:54.000 165 21205.98 116.35 42879.88 47836.71 2015-06-14 06:14:55.000 165 21205.99 116.37 42879.88 47836.71 2015-06-14 06:14:56.000 165 21205.98 116.38 42879.89 47836.71 2015-06-14 06:14:57.000 165 21205.96 116.40 42879.91 47836.68 2015-06-14 06:14:58.000 165 21205.96 116.43 42879.89 47836.68 2015-06-14 06:14:59.000 165 21205.95 116.44 42879.89 47836.68 2015-06-14 06:15:00.000 165 21205.96 116.46 42879.88 47836.65 2015-06-14 06:15:01.000 165 21205.96 116.52 42879.92 47836.67 2015-06-14 06:15:02.000 165 21205.96 116.57 42879.89 47836.66 2015-06-14 06:15:03.000 165 21205.96 116.62 42879.88 47836.69 2015-06-14 06:15:04.000 165 21205.93 116.66 42879.90 47836.67 2015-06-14 06:15:05.000 165 21205.98 116.68 42879.88 47836.66 2015-06-14 06:15:06.000 165 21206.00 116.73 42879.85 47836.67 2015-06-14 06:15:07.000 165 21206.04 116.76 42879.86 47836.68 2015-06-14 06:15:08.000 165 21206.06 116.77 42879.88 47836.68 2015-06-14 06:15:09.000 165 21206.12 116.76 42879.86 47836.72 2015-06-14 06:15:10.000 165 21206.16 116.76 42879.88 47836.72 2015-06-14 06:15:11.000 165 21206.20 116.76 42879.86 47836.73 2015-06-14 06:15:12.000 165 21206.29 116.75 42879.86 47836.79 2015-06-14 06:15:13.000 165 21206.35 116.76 42879.83 47836.79 2015-06-14 06:15:14.000 165 21206.34 116.77 42879.84 47836.81 2015-06-14 06:15:15.000 165 21206.37 116.77 42879.86 47836.83 2015-06-14 06:15:16.000 165 21206.42 116.77 42879.86 47836.83 2015-06-14 06:15:17.000 165 21206.44 116.78 42879.82 47836.86 2015-06-14 06:15:18.000 165 21206.44 116.81 42879.81 47836.86 2015-06-14 06:15:19.000 165 21206.45 116.78 42879.88 47836.85 2015-06-14 06:15:20.000 165 21206.50 116.78 42879.86 47836.88 2015-06-14 06:15:21.000 165 21206.54 116.83 42879.84 47836.87 2015-06-14 06:15:22.000 165 21206.52 116.84 42879.86 47836.86 2015-06-14 06:15:23.000 165 21206.53 116.86 42879.82 47836.88 2015-06-14 06:15:24.000 165 21206.55 116.89 42879.77 47836.83 2015-06-14 06:15:25.000 165 21206.56 116.85 42879.74 47836.81 2015-06-14 06:15:26.000 165 21206.57 116.82 42879.71 47836.80 2015-06-14 06:15:27.000 165 21206.55 116.77 42879.71 47836.80 2015-06-14 06:15:28.000 165 21206.55 116.72 42879.74 47836.78 2015-06-14 06:15:29.000 165 21206.56 116.65 42879.75 47836.81 2015-06-14 06:15:30.000 165 21206.55 116.58 42879.81 47836.84 2015-06-14 06:15:31.000 165 21206.54 116.53 42879.83 47836.87 2015-06-14 06:15:32.000 165 21206.57 116.50 42879.82 47836.85 2015-06-14 06:15:33.000 165 21206.61 116.47 42879.81 47836.89 2015-06-14 06:15:34.000 165 21206.62 116.40 42879.84 47836.88 2015-06-14 06:15:35.000 165 21206.59 116.32 42879.86 47836.89 2015-06-14 06:15:36.000 165 21206.57 116.30 42879.82 47836.89 2015-06-14 06:15:37.000 165 21206.56 116.28 42879.81 47836.88 2015-06-14 06:15:38.000 165 21206.56 116.28 42879.82 47836.87 2015-06-14 06:15:39.000 165 21206.56 116.27 42879.81 47836.85 2015-06-14 06:15:40.000 165 21206.56 116.26 42879.79 47836.83 2015-06-14 06:15:41.000 165 21206.57 116.27 42879.81 47836.83 2015-06-14 06:15:42.000 165 21206.59 116.26 42879.78 47836.84 2015-06-14 06:15:43.000 165 21206.61 116.25 42879.76 47836.84 2015-06-14 06:15:44.000 165 21206.64 116.21 42879.76 47836.82 2015-06-14 06:15:45.000 165 21206.65 116.16 42879.75 47836.84 2015-06-14 06:15:46.000 165 21206.66 116.09 42879.76 47836.84 2015-06-14 06:15:47.000 165 21206.70 116.01 42879.75 47836.86 2015-06-14 06:15:48.000 165 21206.74 115.94 42879.76 47836.89 2015-06-14 06:15:49.000 165 21206.73 115.89 42879.79 47836.89 2015-06-14 06:15:50.000 165 21206.69 115.86 42879.81 47836.95 2015-06-14 06:15:51.000 165 21206.67 115.85 42879.85 47836.94 2015-06-14 06:15:52.000 165 21206.66 115.87 42879.86 47836.95 2015-06-14 06:15:53.000 165 21206.66 115.87 42879.85 47836.96 2015-06-14 06:15:54.000 165 21206.64 115.87 42879.84 47836.95 2015-06-14 06:15:55.000 165 21206.63 115.86 42879.86 47836.96 2015-06-14 06:15:56.000 165 21206.67 115.86 42879.85 47836.98 2015-06-14 06:15:57.000 165 21206.68 115.84 42879.89 47836.98 2015-06-14 06:15:58.000 165 21206.69 115.82 42879.88 47836.99 2015-06-14 06:15:59.000 165 21206.69 115.82 42879.86 47837.01 2015-06-14 06:16:00.000 165 21206.71 115.77 42879.86 47837.00 2015-06-14 06:16:01.000 165 21206.72 115.75 42879.89 47837.01 2015-06-14 06:16:02.000 165 21206.74 115.75 42879.93 47837.04 2015-06-14 06:16:03.000 165 21206.74 115.73 42879.91 47837.03 2015-06-14 06:16:04.000 165 21206.75 115.73 42879.92 47837.03 2015-06-14 06:16:05.000 165 21206.69 115.77 42879.93 47837.03 2015-06-14 06:16:06.000 165 21206.64 115.87 42879.91 47837.01 2015-06-14 06:16:07.000 165 21206.62 115.95 42879.90 47837.01 2015-06-14 06:16:08.000 165 21206.62 116.03 42879.86 47836.99 2015-06-14 06:16:09.000 165 21206.65 116.09 42879.86 47836.98 2015-06-14 06:16:10.000 165 21206.67 116.11 42879.85 47836.98 2015-06-14 06:16:11.000 165 21206.72 116.15 42879.85 47836.99 2015-06-14 06:16:12.000 165 21206.74 116.16 42879.88 47836.98 2015-06-14 06:16:13.000 165 21206.74 116.18 42879.85 47836.99 2015-06-14 06:16:14.000 165 21206.77 116.20 42879.85 47837.03 2015-06-14 06:16:15.000 165 21206.74 116.22 42879.88 47837.01 2015-06-14 06:16:16.000 165 21206.72 116.24 42879.89 47837.00 2015-06-14 06:16:17.000 165 21206.70 116.27 42879.88 47837.00 2015-06-14 06:16:18.000 165 21206.68 116.31 42879.89 47836.99 2015-06-14 06:16:19.000 165 21206.67 116.36 42879.88 47836.97 2015-06-14 06:16:20.000 165 21206.68 116.38 42879.86 47836.97 2015-06-14 06:16:21.000 165 21206.65 116.38 42879.89 47836.99 2015-06-14 06:16:22.000 165 21206.65 116.41 42879.88 47836.98 2015-06-14 06:16:23.000 165 21206.62 116.45 42879.86 47836.99 2015-06-14 06:16:24.000 165 21206.65 116.50 42879.88 47836.97 2015-06-14 06:16:25.000 165 21206.63 116.56 42879.86 47836.96 2015-06-14 06:16:26.000 165 21206.61 116.63 42879.82 47836.92 2015-06-14 06:16:27.000 165 21206.62 116.66 42879.81 47836.91 2015-06-14 06:16:28.000 165 21206.62 116.69 42879.81 47836.90 2015-06-14 06:16:29.000 165 21206.65 116.73 42879.79 47836.90 2015-06-14 06:16:30.000 165 21206.68 116.78 42879.76 47836.92 2015-06-14 06:16:31.000 165 21206.72 116.77 42879.72 47836.90 2015-06-14 06:16:32.000 165 21206.74 116.74 42879.74 47836.92 2015-06-14 06:16:33.000 165 21206.80 116.67 42879.74 47836.91 2015-06-14 06:16:34.000 165 21206.80 116.63 42879.76 47836.91 2015-06-14 06:16:35.000 165 21206.86 116.56 42879.75 47836.95 2015-06-14 06:16:36.000 165 21206.91 116.51 42879.74 47836.98 2015-06-14 06:16:37.000 165 21206.95 116.46 42879.77 47836.99 2015-06-14 06:16:38.000 165 21206.99 116.41 42879.79 47837.02 2015-06-14 06:16:39.000 165 21207.00 116.37 42879.81 47837.04 2015-06-14 06:16:40.000 165 21207.01 116.34 42879.84 47837.06 2015-06-14 06:16:41.000 165 21206.97 116.31 42879.86 47837.09 2015-06-14 06:16:42.000 165 21206.97 116.27 42879.86 47837.10 2015-06-14 06:16:43.000 165 21206.96 116.25 42879.86 47837.09 2015-06-14 06:16:44.000 165 21206.94 116.22 42879.89 47837.08 2015-06-14 06:16:45.000 165 21206.93 116.22 42879.88 47837.09 2015-06-14 06:16:46.000 165 21206.89 116.22 42879.91 47837.06 2015-06-14 06:16:47.000 165 21206.88 116.20 42879.90 47837.07 2015-06-14 06:16:48.000 165 21206.85 116.19 42879.91 47837.05 2015-06-14 06:16:49.000 165 21206.81 116.19 42879.90 47837.04 2015-06-14 06:16:50.000 165 21206.82 116.15 42879.89 47837.06 2015-06-14 06:16:51.000 165 21206.82 116.12 42879.89 47837.05 2015-06-14 06:16:52.000 165 21206.78 116.11 42879.90 47837.04 2015-06-14 06:16:53.000 165 21206.75 116.15 42879.92 47837.05 2015-06-14 06:16:54.000 165 21206.73 116.12 42879.96 47837.01 2015-06-14 06:16:55.000 165 21206.69 116.13 42879.96 47837.05 2015-06-14 06:16:56.000 165 21206.72 116.15 42879.92 47837.03 2015-06-14 06:16:57.000 165 21206.69 116.17 42879.91 47837.00 2015-06-14 06:16:58.000 165 21206.68 116.18 42879.89 47837.00 2015-06-14 06:16:59.000 165 21206.69 116.18 42879.86 47836.97 2015-06-14 06:17:00.000 165 21206.65 116.17 42879.86 47836.95 2015-06-14 06:17:01.000 165 21206.63 116.18 42879.85 47836.94 2015-06-14 06:17:02.000 165 21206.60 116.17 42879.86 47836.93 2015-06-14 06:17:03.000 165 21206.56 116.14 42879.82 47836.92 2015-06-14 06:17:04.000 165 21206.52 116.11 42879.83 47836.90 2015-06-14 06:17:05.000 165 21206.45 116.09 42879.84 47836.88 2015-06-14 06:17:06.000 165 21206.35 116.06 42879.88 47836.83 2015-06-14 06:17:07.000 165 21206.27 116.04 42879.83 47836.85 2015-06-14 06:17:08.000 165 21206.19 116.01 42879.86 47836.77 2015-06-14 06:17:09.000 165 21206.10 116.00 42879.84 47836.73 2015-06-14 06:17:10.000 165 21206.04 115.99 42879.84 47836.69 2015-06-14 06:17:11.000 165 21205.97 115.99 42879.83 47836.63 2015-06-14 06:17:12.000 165 21205.92 115.98 42879.82 47836.61 2015-06-14 06:17:13.000 165 21205.86 115.99 42879.78 47836.59 2015-06-14 06:17:14.000 165 21205.82 116.02 42879.78 47836.56 2015-06-14 06:17:15.000 165 21205.80 116.02 42879.81 47836.52 2015-06-14 06:17:16.000 165 21205.77 116.07 42879.77 47836.50 2015-06-14 06:17:17.000 165 21205.75 116.09 42879.78 47836.49 2015-06-14 06:17:18.000 165 21205.78 116.11 42879.81 47836.49 2015-06-14 06:17:19.000 165 21205.82 116.13 42879.78 47836.50 2015-06-14 06:17:20.000 165 21205.86 116.12 42879.81 47836.51 2015-06-14 06:17:21.000 165 21205.87 116.08 42879.78 47836.53 2015-06-14 06:17:22.000 165 21205.90 116.07 42879.78 47836.51 2015-06-14 06:17:23.000 165 21205.90 116.05 42879.78 47836.53 2015-06-14 06:17:24.000 165 21205.91 116.06 42879.78 47836.52 2015-06-14 06:17:25.000 165 21205.91 116.08 42879.75 47836.53 2015-06-14 06:17:26.000 165 21205.87 116.08 42879.76 47836.51 2015-06-14 06:17:27.000 165 21205.82 116.10 42879.75 47836.50 2015-06-14 06:17:28.000 165 21205.79 116.12 42879.76 47836.48 2015-06-14 06:17:29.000 165 21205.78 116.12 42879.79 47836.48 2015-06-14 06:17:30.000 165 21205.73 116.16 42879.81 47836.48 2015-06-14 06:17:31.000 165 21205.67 116.21 42879.81 47836.48 2015-06-14 06:17:32.000 165 21205.65 116.22 42879.78 47836.43 2015-06-14 06:17:33.000 165 21205.60 116.23 42879.78 47836.42 2015-06-14 06:17:34.000 165 21205.60 116.26 42879.79 47836.41 2015-06-14 06:17:35.000 165 21205.56 116.29 42879.75 47836.41 2015-06-14 06:17:36.000 165 21205.59 116.29 42879.75 47836.39 2015-06-14 06:17:37.000 165 21205.63 116.32 42879.75 47836.43 2015-06-14 06:17:38.000 165 21205.66 116.36 42879.74 47836.43 2015-06-14 06:17:39.000 165 21205.75 116.39 42879.76 47836.45 2015-06-14 06:17:40.000 165 21205.79 116.41 42879.77 47836.47 2015-06-14 06:17:41.000 165 21205.81 116.43 42879.78 47836.49 2015-06-14 06:17:42.000 165 21205.88 116.44 42879.77 47836.53 2015-06-14 06:17:43.000 165 21205.90 116.45 42879.81 47836.53 2015-06-14 06:17:44.000 165 21205.94 116.46 42879.82 47836.56 2015-06-14 06:17:45.000 165 21205.92 116.51 42879.78 47836.56 2015-06-14 06:17:46.000 165 21205.91 116.56 42879.82 47836.57 2015-06-14 06:17:47.000 165 21205.91 116.63 42879.78 47836.55 2015-06-14 06:17:48.000 165 21205.88 116.73 42879.76 47836.54 2015-06-14 06:17:49.000 165 21205.85 116.80 42879.77 47836.51 2015-06-14 06:17:50.000 165 21205.83 116.88 42879.76 47836.51 2015-06-14 06:17:51.000 165 21205.82 116.92 42879.72 47836.46 2015-06-14 06:17:52.000 165 21205.83 116.94 42879.75 47836.47 2015-06-14 06:17:53.000 165 21205.83 116.96 42879.74 47836.44 2015-06-14 06:17:54.000 165 21205.81 117.01 42879.72 47836.44 2015-06-14 06:17:55.000 165 21205.79 117.03 42879.71 47836.43 2015-06-14 06:17:56.000 165 21205.78 117.04 42879.70 47836.41 2015-06-14 06:17:57.000 165 21205.76 117.03 42879.72 47836.42 2015-06-14 06:17:58.000 165 21205.73 117.04 42879.72 47836.42 2015-06-14 06:17:59.000 165 21205.74 117.06 42879.75 47836.43 2015-06-14 06:18:00.000 165 21205.75 117.10 42879.70 47836.39 2015-06-14 06:18:01.000 165 21205.77 117.13 42879.65 47836.40 2015-06-14 06:18:02.000 165 21205.81 117.19 42879.64 47836.40 2015-06-14 06:18:03.000 165 21205.87 117.22 42879.62 47836.41 2015-06-14 06:18:04.000 165 21205.91 117.28 42879.63 47836.41 2015-06-14 06:18:05.000 165 21205.93 117.33 42879.63 47836.38 2015-06-14 06:18:06.000 165 21205.95 117.35 42879.61 47836.42 2015-06-14 06:18:07.000 165 21205.93 117.40 42879.58 47836.44 2015-06-14 06:18:08.000 165 21205.93 117.44 42879.58 47836.39 2015-06-14 06:18:09.000 165 21205.91 117.46 42879.61 47836.42 2015-06-14 06:18:10.000 165 21205.93 117.51 42879.58 47836.40 2015-06-14 06:18:11.000 165 21206.01 117.55 42879.57 47836.41 2015-06-14 06:18:12.000 165 21206.00 117.57 42879.56 47836.40 2015-06-14 06:18:13.000 165 21206.01 117.59 42879.53 47836.39 2015-06-14 06:18:14.000 165 21206.02 117.64 42879.57 47836.40 2015-06-14 06:18:15.000 165 21206.02 117.64 42879.54 47836.40 2015-06-14 06:18:16.000 165 21206.03 117.67 42879.54 47836.42 2015-06-14 06:18:17.000 165 21206.03 117.69 42879.56 47836.42 2015-06-14 06:18:18.000 165 21206.05 117.73 42879.56 47836.41 2015-06-14 06:18:19.000 165 21206.07 117.73 42879.50 47836.43 2015-06-14 06:18:20.000 165 21206.08 117.75 42879.49 47836.40 2015-06-14 06:18:21.000 165 21206.10 117.76 42879.51 47836.40 2015-06-14 06:18:22.000 165 21206.08 117.78 42879.49 47836.40 2015-06-14 06:18:23.000 165 21206.10 117.84 42879.46 47836.39 2015-06-14 06:18:24.000 165 21206.08 117.90 42879.46 47836.38 2015-06-14 06:18:25.000 165 21206.10 117.91 42879.41 47836.34 2015-06-14 06:18:26.000 165 21206.12 117.93 42879.38 47836.34 2015-06-14 06:18:27.000 165 21206.12 117.95 42879.40 47836.32 2015-06-14 06:18:28.000 165 21206.13 117.96 42879.40 47836.31 2015-06-14 06:18:29.000 165 21206.18 117.95 42879.40 47836.32 2015-06-14 06:18:30.000 165 21206.20 117.93 42879.39 47836.32 2015-06-14 06:18:31.000 165 21206.25 117.92 42879.40 47836.35 2015-06-14 06:18:32.000 165 21206.28 117.92 42879.39 47836.37 2015-06-14 06:18:33.000 165 21206.29 117.90 42879.41 47836.38 2015-06-14 06:18:34.000 165 21206.31 117.85 42879.41 47836.39 2015-06-14 06:18:35.000 165 21206.30 117.81 42879.45 47836.40 2015-06-14 06:18:36.000 165 21206.33 117.81 42879.47 47836.45 2015-06-14 06:18:37.000 165 21206.33 117.77 42879.49 47836.45 2015-06-14 06:18:38.000 165 21206.35 117.78 42879.47 47836.47 2015-06-14 06:18:39.000 165 21206.38 117.74 42879.50 47836.52 2015-06-14 06:18:40.000 165 21206.37 117.72 42879.56 47836.55 2015-06-14 06:18:41.000 165 21206.37 117.73 42879.57 47836.55 2015-06-14 06:18:42.000 165 21206.43 117.76 42879.59 47836.59 2015-06-14 06:18:43.000 165 21206.45 117.79 42879.59 47836.59 2015-06-14 06:18:44.000 165 21206.44 117.83 42879.56 47836.63 2015-06-14 06:18:45.000 165 21206.43 117.89 42879.53 47836.60 2015-06-14 06:18:46.000 165 21206.46 117.93 42879.52 47836.56 2015-06-14 06:18:47.000 165 21206.47 117.95 42879.47 47836.54 2015-06-14 06:18:48.000 165 21206.51 117.94 42879.46 47836.52 2015-06-14 06:18:49.000 165 21206.53 117.91 42879.44 47836.52 2015-06-14 06:18:50.000 165 21206.57 117.92 42879.43 47836.52 2015-06-14 06:18:51.000 165 21206.63 117.92 42879.46 47836.55 2015-06-14 06:18:52.000 165 21206.65 117.93 42879.43 47836.58 2015-06-14 06:18:53.000 165 21206.66 117.93 42879.40 47836.56 2015-06-14 06:18:54.000 165 21206.68 117.91 42879.39 47836.56 2015-06-14 06:18:55.000 165 21206.69 117.92 42879.42 47836.56 2015-06-14 06:18:56.000 165 21206.71 117.93 42879.39 47836.58 2015-06-14 06:18:57.000 165 21206.71 117.91 42879.40 47836.57 2015-06-14 06:18:58.000 165 21206.72 117.87 42879.44 47836.56 2015-06-14 06:18:59.000 165 21206.74 117.85 42879.43 47836.59 2015-06-14 06:19:00.000 165 21206.78 117.83 42879.47 47836.61 2015-06-14 06:19:01.000 165 21206.79 117.83 42879.49 47836.62 2015-06-14 06:19:02.000 165 21206.79 117.84 42879.50 47836.65 2015-06-14 06:19:03.000 165 21206.76 117.82 42879.49 47836.65 2015-06-14 06:19:04.000 165 21206.75 117.81 42879.49 47836.66 2015-06-14 06:19:05.000 165 21206.71 117.77 42879.51 47836.65 2015-06-14 06:19:06.000 165 21206.72 117.73 42879.56 47836.66 2015-06-14 06:19:07.000 165 21206.70 117.71 42879.58 47836.68 2015-06-14 06:19:08.000 165 21206.71 117.74 42879.62 47836.71 2015-06-14 06:19:09.000 165 21206.71 117.73 42879.61 47836.69 2015-06-14 06:19:10.000 165 21206.67 117.74 42879.59 47836.72 2015-06-14 06:19:11.000 165 21206.67 117.74 42879.58 47836.70 2015-06-14 06:19:12.000 165 21206.64 117.74 42879.62 47836.72 2015-06-14 06:19:13.000 165 21206.64 117.76 42879.61 47836.73 2015-06-14 06:19:14.000 165 21206.63 117.75 42879.60 47836.71 2015-06-14 06:19:15.000 165 21206.61 117.75 42879.60 47836.72 2015-06-14 06:19:16.000 165 21206.61 117.79 42879.60 47836.71 2015-06-14 06:19:17.000 165 21206.62 117.79 42879.57 47836.71 2015-06-14 06:19:18.000 165 21206.61 117.79 42879.56 47836.68 2015-06-14 06:19:19.000 165 21206.60 117.80 42879.56 47836.65 2015-06-14 06:19:20.000 165 21206.60 117.78 42879.54 47836.66 2015-06-14 06:19:21.000 165 21206.58 117.76 42879.53 47836.60 2015-06-14 06:19:22.000 165 21206.58 117.76 42879.54 47836.60 2015-06-14 06:19:23.000 165 21206.54 117.74 42879.56 47836.61 2015-06-14 06:19:24.000 165 21206.50 117.76 42879.54 47836.61 2015-06-14 06:19:25.000 165 21206.49 117.83 42879.47 47836.59 2015-06-14 06:19:26.000 165 21206.44 117.90 42879.43 47836.52 2015-06-14 06:19:27.000 165 21206.41 117.91 42879.38 47836.49 2015-06-14 06:19:28.000 165 21206.39 117.90 42879.33 47836.41 2015-06-14 06:19:29.000 165 21206.37 117.90 42879.29 47836.36 2015-06-14 06:19:30.000 165 21206.36 117.90 42879.24 47836.31 2015-06-14 06:19:31.000 165 21206.35 117.86 42879.26 47836.29 2015-06-14 06:19:32.000 165 21206.34 117.82 42879.24 47836.27 2015-06-14 06:19:33.000 165 21206.32 117.82 42879.25 47836.27 2015-06-14 06:19:34.000 165 21206.27 117.83 42879.22 47836.24 2015-06-14 06:19:35.000 165 21206.23 117.85 42879.24 47836.21 2015-06-14 06:19:36.000 165 21206.17 117.86 42879.22 47836.16 2015-06-14 06:19:37.000 165 21206.09 117.84 42879.24 47836.15 2015-06-14 06:19:38.000 165 21206.04 117.80 42879.28 47836.13 2015-06-14 06:19:39.000 165 21206.06 117.78 42879.27 47836.13 2015-06-14 06:19:40.000 165 21206.07 117.79 42879.27 47836.13 2015-06-14 06:19:41.000 165 21206.04 117.76 42879.28 47836.12 2015-06-14 06:19:42.000 165 21206.03 117.74 42879.28 47836.13 2015-06-14 06:19:43.000 165 21206.00 117.75 42879.28 47836.13 2015-06-14 06:19:44.000 165 21206.00 117.75 42879.29 47836.14 2015-06-14 06:19:45.000 165 21205.95 117.78 42879.28 47836.13 2015-06-14 06:19:46.000 165 21205.92 117.82 42879.26 47836.11 2015-06-14 06:19:47.000 165 21205.90 117.85 42879.25 47836.08 2015-06-14 06:19:48.000 165 21205.90 117.85 42879.25 47836.06 2015-06-14 06:19:49.000 165 21205.92 117.85 42879.21 47836.05 2015-06-14 06:19:50.000 165 21205.91 117.82 42879.19 47836.05 2015-06-14 06:19:51.000 165 21205.89 117.79 42879.20 47836.02 2015-06-14 06:19:52.000 165 21205.85 117.77 42879.24 47836.04 2015-06-14 06:19:53.000 165 21205.83 117.70 42879.28 47836.04 2015-06-14 06:19:54.000 165 21205.82 117.66 42879.31 47836.03 2015-06-14 06:19:55.000 165 21205.78 117.64 42879.32 47836.07 2015-06-14 06:19:56.000 165 21205.80 117.65 42879.38 47836.11 2015-06-14 06:19:57.000 165 21205.79 117.65 42879.42 47836.16 2015-06-14 06:19:58.000 165 21205.79 117.71 42879.39 47836.16 2015-06-14 06:19:59.000 165 21205.76 117.82 42879.36 47836.16 2015-06-14 06:20:00.000 165 21205.65 118.01 42879.31 47836.12 2015-06-14 06:20:01.000 165 21205.59 118.16 42879.16 47835.97 2015-06-14 06:20:02.000 165 21205.55 118.24 42879.08 47835.87 2015-06-14 06:20:03.000 165 21205.54 118.27 42879.01 47835.76 2015-06-14 06:20:04.000 165 21205.51 118.25 42878.92 47835.66 2015-06-14 06:20:05.000 165 21205.50 118.20 42878.91 47835.61 2015-06-14 06:20:06.000 165 21205.50 118.15 42878.95 47835.59 2015-06-14 06:20:07.000 165 21205.50 118.09 42878.94 47835.59 2015-06-14 06:20:08.000 165 21205.52 118.04 42878.95 47835.62 2015-06-14 06:20:09.000 165 21205.51 118.03 42878.97 47835.66 2015-06-14 06:20:10.000 165 21205.48 118.05 42879.00 47835.68 2015-06-14 06:20:11.000 165 21205.49 118.06 42879.00 47835.66 2015-06-14 06:20:12.000 165 21205.52 118.03 42878.97 47835.70 2015-06-14 06:20:13.000 165 21205.53 118.00 42879.02 47835.70 2015-06-14 06:20:14.000 165 21205.53 118.06 42878.99 47835.71 2015-06-14 06:20:15.000 165 21205.48 118.12 42878.95 47835.67 2015-06-14 06:20:16.000 165 21205.47 118.12 42878.99 47835.64 2015-06-14 06:20:17.000 165 21205.48 118.11 42878.94 47835.64 2015-06-14 06:20:18.000 165 21205.51 118.11 42878.90 47835.63 2015-06-14 06:20:19.000 165 21205.54 118.09 42878.92 47835.62 2015-06-14 06:20:20.000 165 21205.53 118.10 42878.95 47835.64 2015-06-14 06:20:21.000 165 21205.52 118.12 42878.94 47835.65 2015-06-14 06:20:22.000 165 21205.53 118.10 42878.93 47835.65 2015-06-14 06:20:23.000 165 21205.54 118.10 42878.95 47835.64 2015-06-14 06:20:24.000 165 21205.52 118.09 42878.96 47835.67 2015-06-14 06:20:25.000 165 21205.49 118.04 42878.99 47835.68 2015-06-14 06:20:26.000 165 21205.47 118.02 42879.03 47835.67 2015-06-14 06:20:27.000 165 21205.48 118.04 42879.04 47835.70 2015-06-14 06:20:28.000 165 21205.48 118.05 42879.06 47835.71 2015-06-14 06:20:29.000 165 21205.44 118.08 42879.07 47835.73 2015-06-14 06:20:30.000 165 21205.44 118.10 42879.08 47835.71 2015-06-14 06:20:31.000 165 21205.47 118.11 42879.09 47835.74 2015-06-14 06:20:32.000 165 21205.47 118.11 42879.06 47835.72 2015-06-14 06:20:33.000 165 21205.43 118.11 42879.06 47835.71 2015-06-14 06:20:34.000 165 21205.39 118.10 42879.09 47835.70 2015-06-14 06:20:35.000 165 21205.39 118.10 42879.10 47835.70 2015-06-14 06:20:36.000 165 21205.40 118.06 42879.15 47835.72 2015-06-14 06:20:37.000 165 21205.37 118.07 42879.16 47835.73 2015-06-14 06:20:38.000 165 21205.39 118.06 42879.21 47835.75 2015-06-14 06:20:39.000 165 21205.43 118.04 42879.26 47835.75 2015-06-14 06:20:40.000 165 21205.47 118.05 42879.25 47835.80 2015-06-14 06:20:41.000 165 21205.47 118.04 42879.22 47835.81 2015-06-14 06:20:42.000 165 21205.49 118.03 42879.25 47835.82 2015-06-14 06:20:43.000 165 21205.51 118.01 42879.28 47835.86 2015-06-14 06:20:44.000 165 21205.52 117.99 42879.28 47835.87 2015-06-14 06:20:45.000 165 21205.53 118.00 42879.27 47835.89 2015-06-14 06:20:46.000 165 21205.55 118.00 42879.28 47835.89 2015-06-14 06:20:47.000 165 21205.52 117.97 42879.28 47835.91 2015-06-14 06:20:48.000 165 21205.54 117.93 42879.29 47835.91 2015-06-14 06:20:49.000 165 21205.58 117.92 42879.31 47835.91 2015-06-14 06:20:50.000 165 21205.60 117.91 42879.31 47835.93 2015-06-14 06:20:51.000 165 21205.58 117.91 42879.33 47835.96 2015-06-14 06:20:52.000 165 21205.58 117.90 42879.33 47835.95 2015-06-14 06:20:53.000 165 21205.59 117.91 42879.28 47835.97 2015-06-14 06:20:54.000 165 21205.56 117.93 42879.26 47835.97 2015-06-14 06:20:55.000 165 21205.58 117.92 42879.27 47835.96 2015-06-14 06:20:56.000 165 21205.56 117.92 42879.31 47835.94 2015-06-14 06:20:57.000 165 21205.54 117.95 42879.28 47835.94 2015-06-14 06:20:58.000 165 21205.54 117.95 42879.29 47835.93 2015-06-14 06:20:59.000 165 21205.53 117.94 42879.27 47835.93 2015-06-14 06:21:00.000 165 21205.53 117.91 42879.25 47835.95 2015-06-14 06:21:01.000 165 21205.50 117.91 42879.25 47835.92 2015-06-14 06:21:02.000 165 21205.49 117.92 42879.26 47835.93 2015-06-14 06:21:03.000 165 21205.51 117.92 42879.29 47835.92 2015-06-14 06:21:04.000 165 21205.51 117.91 42879.29 47835.91 2015-06-14 06:21:05.000 165 21205.55 117.89 42879.32 47835.94 2015-06-14 06:21:06.000 165 21205.55 117.89 42879.31 47835.95 2015-06-14 06:21:07.000 165 21205.57 117.93 42879.31 47835.97 2015-06-14 06:21:08.000 165 21205.57 117.93 42879.31 47835.97 2015-06-14 06:21:09.000 165 21205.55 117.92 42879.34 47836.00 2015-06-14 06:21:10.000 165 21205.56 117.94 42879.36 47836.00 2015-06-14 06:21:11.000 165 21205.53 117.94 42879.38 47836.01 2015-06-14 06:21:12.000 165 21205.53 117.92 42879.42 47836.01 2015-06-14 06:21:13.000 165 21205.56 117.92 42879.40 47836.06 2015-06-14 06:21:14.000 165 21205.52 117.94 42879.43 47836.05 2015-06-14 06:21:15.000 165 21205.53 117.94 42879.45 47836.06 2015-06-14 06:21:16.000 165 21205.56 117.92 42879.45 47836.07 2015-06-14 06:21:17.000 165 21205.54 117.94 42879.46 47836.08 2015-06-14 06:21:18.000 165 21205.55 117.94 42879.44 47836.08 2015-06-14 06:21:19.000 165 21205.56 117.98 42879.43 47836.11 2015-06-14 06:21:20.000 165 21205.55 117.97 42879.43 47836.05 2015-06-14 06:21:21.000 165 21205.53 118.02 42879.45 47836.08 2015-06-14 06:21:22.000 165 21205.52 118.01 42879.47 47836.08 2015-06-14 06:21:23.000 165 21205.48 118.01 42879.49 47836.07 2015-06-14 06:21:24.000 165 21205.44 118.01 42879.49 47836.07 2015-06-14 06:21:25.000 165 21205.42 117.99 42879.49 47836.06 2015-06-14 06:21:26.000 165 21205.40 117.98 42879.50 47836.06 2015-06-14 06:21:27.000 165 21205.37 117.99 42879.56 47836.07 2015-06-14 06:21:28.000 165 21205.38 118.03 42879.56 47836.09 2015-06-14 06:21:29.000 165 21205.38 118.10 42879.53 47836.10 2015-06-14 06:21:30.000 165 21205.38 118.12 42879.52 47836.07 2015-06-14 06:21:31.000 165 21205.33 118.13 42879.49 47836.06 2015-06-14 06:21:32.000 165 21205.31 118.12 42879.46 47836.01 2015-06-14 06:21:33.000 165 21205.27 118.16 42879.41 47835.96 2015-06-14 06:21:34.000 165 21205.23 118.16 42879.41 47835.93 2015-06-14 06:21:35.000 165 21205.20 118.18 42879.38 47835.91 2015-06-14 06:21:36.000 165 21205.20 118.21 42879.38 47835.90 2015-06-14 06:21:37.000 165 21205.22 118.24 42879.34 47835.87 2015-06-14 06:21:38.000 165 21205.25 118.27 42879.32 47835.85 2015-06-14 06:21:39.000 165 21205.26 118.25 42879.31 47835.83 2015-06-14 06:21:40.000 165 21205.26 118.23 42879.31 47835.84 2015-06-14 06:21:41.000 165 21205.26 118.20 42879.29 47835.81 2015-06-14 06:21:42.000 165 21205.29 118.16 42879.24 47835.83 2015-06-14 06:21:43.000 165 21205.28 118.15 42879.24 47835.79 2015-06-14 06:21:44.000 165 21205.25 118.13 42879.24 47835.76 2015-06-14 06:21:45.000 165 21205.21 118.10 42879.19 47835.75 2015-06-14 06:21:46.000 165 21205.18 118.10 42879.20 47835.70 2015-06-14 06:21:47.000 165 21205.15 118.08 42879.19 47835.70 2015-06-14 06:21:48.000 165 21205.12 118.07 42879.19 47835.68 2015-06-14 06:21:49.000 165 21205.15 118.08 42879.18 47835.67 2015-06-14 06:21:50.000 165 21205.19 118.01 42879.22 47835.68 2015-06-14 06:21:51.000 165 21205.25 117.92 42879.25 47835.69 2015-06-14 06:21:52.000 165 21205.28 117.87 42879.22 47835.76 2015-06-14 06:21:53.000 165 21205.26 117.83 42879.28 47835.77 2015-06-14 06:21:54.000 165 21205.19 117.82 42879.31 47835.80 2015-06-14 06:21:55.000 165 21205.14 117.79 42879.31 47835.78 2015-06-14 06:21:56.000 165 21205.13 117.76 42879.32 47835.80 2015-06-14 06:21:57.000 165 21205.12 117.77 42879.36 47835.79 2015-06-14 06:21:58.000 165 21205.13 117.80 42879.36 47835.80 2015-06-14 06:21:59.000 165 21205.19 117.80 42879.36 47835.83 2015-06-14 06:22:00.000 165 21205.24 117.81 42879.35 47835.85 2015-06-14 06:22:01.000 165 21205.28 117.80 42879.35 47835.85 2015-06-14 06:22:02.000 165 21205.32 117.79 42879.31 47835.87 2015-06-14 06:22:03.000 165 21205.31 117.80 42879.28 47835.86 2015-06-14 06:22:04.000 165 21205.32 117.77 42879.28 47835.88 2015-06-14 06:22:05.000 165 21205.31 117.74 42879.31 47835.86 2015-06-14 06:22:06.000 165 21205.30 117.71 42879.33 47835.88 2015-06-14 06:22:07.000 165 21205.30 117.68 42879.35 47835.87 2015-06-14 06:22:08.000 165 21205.30 117.64 42879.36 47835.89 2015-06-14 06:22:09.000 165 21205.25 117.64 42879.38 47835.91 2015-06-14 06:22:10.000 165 21205.26 117.64 42879.39 47835.93 2015-06-14 06:22:11.000 165 21205.29 117.65 42879.43 47835.93 2015-06-14 06:22:12.000 165 21205.30 117.68 42879.44 47835.94 2015-06-14 06:22:13.000 165 21205.29 117.71 42879.42 47835.95 2015-06-14 06:22:14.000 165 21205.26 117.73 42879.41 47835.96 2015-06-14 06:22:15.000 165 21205.23 117.72 42879.38 47835.95 2015-06-14 06:22:16.000 165 21205.22 117.72 42879.39 47835.91 2015-06-14 06:22:17.000 165 21205.19 117.73 42879.39 47835.88 2015-06-14 06:22:18.000 165 21205.18 117.76 42879.40 47835.87 2015-06-14 06:22:19.000 165 21205.15 117.75 42879.41 47835.88 2015-06-14 06:22:20.000 165 21205.13 117.78 42879.41 47835.88 2015-06-14 06:22:21.000 165 21205.15 117.79 42879.42 47835.87 2015-06-14 06:22:22.000 165 21205.14 117.83 42879.43 47835.86 2015-06-14 06:22:23.000 165 21205.15 117.86 42879.43 47835.87 2015-06-14 06:22:24.000 165 21205.18 117.86 42879.43 47835.88 2015-06-14 06:22:25.000 165 21205.19 117.90 42879.43 47835.90 2015-06-14 06:22:26.000 165 21205.24 117.90 42879.44 47835.89 2015-06-14 06:22:27.000 165 21205.23 117.96 42879.43 47835.91 2015-06-14 06:22:28.000 165 21205.22 118.03 42879.39 47835.90 2015-06-14 06:22:29.000 165 21205.23 118.04 42879.31 47835.86 2015-06-14 06:22:30.000 165 21205.20 118.03 42879.33 47835.85 2015-06-14 06:22:31.000 165 21205.20 118.01 42879.36 47835.84 2015-06-14 06:22:32.000 165 21205.17 117.98 42879.40 47835.82 2015-06-14 06:22:33.000 165 21205.16 117.98 42879.35 47835.83 2015-06-14 06:22:34.000 165 21205.16 117.98 42879.36 47835.85 2015-06-14 06:22:35.000 165 21205.17 117.94 42879.41 47835.85 2015-06-14 06:22:36.000 165 21205.20 117.95 42879.38 47835.86 2015-06-14 06:22:37.000 165 21205.19 117.94 42879.38 47835.87 2015-06-14 06:22:38.000 165 21205.20 117.93 42879.40 47835.85 2015-06-14 06:22:39.000 165 21205.19 117.89 42879.38 47835.85 2015-06-14 06:22:40.000 165 21205.18 117.85 42879.38 47835.87 2015-06-14 06:22:41.000 165 21205.18 117.83 42879.38 47835.86 2015-06-14 06:22:42.000 165 21205.17 117.81 42879.39 47835.88 2015-06-14 06:22:43.000 165 21205.15 117.80 42879.39 47835.88 2015-06-14 06:22:44.000 165 21205.16 117.79 42879.41 47835.88 2015-06-14 06:22:45.000 165 21205.15 117.77 42879.42 47835.89 2015-06-14 06:22:46.000 165 21205.14 117.74 42879.43 47835.90 2015-06-14 06:22:47.000 165 21205.17 117.72 42879.45 47835.92 2015-06-14 06:22:48.000 165 21205.15 117.70 42879.45 47835.93 2015-06-14 06:22:49.000 165 21205.15 117.68 42879.47 47835.96 2015-06-14 06:22:50.000 165 21205.17 117.68 42879.49 47835.95 2015-06-14 06:22:51.000 165 21205.19 117.65 42879.46 47835.98 2015-06-14 06:22:52.000 165 21205.23 117.64 42879.49 47836.00 2015-06-14 06:22:53.000 165 21205.24 117.65 42879.51 47836.02 2015-06-14 06:22:54.000 165 21205.30 117.67 42879.50 47836.03 2015-06-14 06:22:55.000 165 21205.33 117.67 42879.47 47836.04 2015-06-14 06:22:56.000 165 21205.35 117.70 42879.43 47836.03 2015-06-14 06:22:57.000 165 21205.38 117.66 42879.43 47836.03 2015-06-14 06:22:58.000 165 21205.41 117.62 42879.42 47836.04 2015-06-14 06:22:59.000 165 21205.42 117.58 42879.45 47836.04 2015-06-14 06:23:00.000 165 21205.46 117.54 42879.45 47836.04 2015-06-14 06:23:01.000 165 21205.48 117.51 42879.43 47836.05 2015-06-14 06:23:02.000 165 21205.50 117.47 42879.46 47836.05 2015-06-14 06:23:03.000 165 21205.49 117.43 42879.45 47836.07 2015-06-14 06:23:04.000 165 21205.48 117.43 42879.44 47836.07 2015-06-14 06:23:05.000 165 21205.45 117.37 42879.49 47836.05 2015-06-14 06:23:06.000 165 21205.44 117.29 42879.50 47836.06 2015-06-14 06:23:07.000 165 21205.43 117.26 42879.50 47836.06 2015-06-14 06:23:08.000 165 21205.43 117.23 42879.50 47836.07 2015-06-14 06:23:09.000 165 21205.41 117.25 42879.47 47836.09 2015-06-14 06:23:10.000 165 21205.39 117.29 42879.47 47836.09 2015-06-14 06:23:11.000 165 21205.40 117.30 42879.47 47836.10 2015-06-14 06:23:12.000 165 21205.44 117.30 42879.49 47836.08 2015-06-14 06:23:13.000 165 21205.47 117.27 42879.47 47836.08 2015-06-14 06:23:14.000 165 21205.48 117.28 42879.46 47836.11 2015-06-14 06:23:15.000 165 21205.46 117.30 42879.47 47836.12 2015-06-14 06:23:16.000 165 21205.44 117.31 42879.45 47836.08 2015-06-14 06:23:17.000 165 21205.42 117.33 42879.46 47836.07 2015-06-14 06:23:18.000 165 21205.38 117.38 42879.42 47836.03 2015-06-14 06:23:19.000 165 21205.34 117.48 42879.39 47836.01 2015-06-14 06:23:20.000 165 21205.31 117.52 42879.34 47835.95 2015-06-14 06:23:21.000 165 21205.30 117.58 42879.31 47835.89 2015-06-14 06:23:22.000 165 21205.30 117.63 42879.24 47835.86 2015-06-14 06:23:23.000 165 21205.29 117.66 42879.21 47835.80 2015-06-14 06:23:24.000 165 21205.30 117.68 42879.19 47835.78 2015-06-14 06:23:25.000 165 21205.32 117.71 42879.15 47835.78 2015-06-14 06:23:26.000 165 21205.33 117.74 42879.13 47835.77 2015-06-14 06:23:27.000 165 21205.34 117.74 42879.11 47835.73 2015-06-14 06:23:28.000 165 21205.35 117.75 42879.08 47835.73 2015-06-14 06:23:29.000 165 21205.35 117.74 42879.09 47835.71 2015-06-14 06:23:30.000 165 21205.34 117.71 42879.10 47835.70 2015-06-14 06:23:31.000 165 21205.33 117.72 42879.14 47835.70 2015-06-14 06:23:32.000 165 21205.34 117.73 42879.14 47835.71 2015-06-14 06:23:33.000 165 21205.32 117.73 42879.14 47835.74 2015-06-14 06:23:34.000 165 21205.31 117.77 42879.15 47835.76 2015-06-14 06:23:35.000 165 21205.31 117.78 42879.15 47835.74 2015-06-14 06:23:36.000 165 21205.31 117.79 42879.17 47835.76 2015-06-14 06:23:37.000 165 21205.33 117.76 42879.17 47835.76 2015-06-14 06:23:38.000 165 21205.33 117.79 42879.17 47835.77 2015-06-14 06:23:39.000 165 21205.32 117.79 42879.22 47835.76 2015-06-14 06:23:40.000 165 21205.30 117.79 42879.21 47835.78 2015-06-14 06:23:41.000 165 21205.28 117.78 42879.22 47835.76 2015-06-14 06:23:42.000 165 21205.27 117.74 42879.22 47835.77 2015-06-14 06:23:43.000 165 21205.22 117.72 42879.24 47835.77 2015-06-14 06:23:44.000 165 21205.21 117.76 42879.25 47835.76 2015-06-14 06:23:45.000 165 21205.17 117.78 42879.26 47835.78 2015-06-14 06:23:46.000 165 21205.15 117.78 42879.31 47835.79 2015-06-14 06:23:47.000 165 21205.17 117.78 42879.32 47835.78 2015-06-14 06:23:48.000 165 21205.17 117.81 42879.28 47835.81 2015-06-14 06:23:49.000 165 21205.20 117.78 42879.31 47835.80 2015-06-14 06:23:50.000 165 21205.26 117.79 42879.32 47835.83 2015-06-14 06:23:51.000 165 21205.26 117.80 42879.31 47835.86 2015-06-14 06:23:52.000 165 21205.28 117.80 42879.31 47835.88 2015-06-14 06:23:53.000 165 21205.30 117.81 42879.32 47835.87 2015-06-14 06:23:54.000 165 21205.30 117.82 42879.33 47835.88 2015-06-14 06:23:55.000 165 21205.30 117.85 42879.32 47835.90 2015-06-14 06:23:56.000 165 21205.31 117.89 42879.35 47835.91 2015-06-14 06:23:57.000 165 21205.27 117.93 42879.31 47835.88 2015-06-14 06:23:58.000 165 21205.26 117.97 42879.28 47835.87 2015-06-14 06:23:59.000 165 21205.23 118.00 42879.32 47835.84 2015-06-14 06:24:00.000 165 21205.23 118.03 42879.28 47835.82 2015-06-14 06:24:01.000 165 21205.24 118.02 42879.29 47835.82 2015-06-14 06:24:02.000 165 21205.23 118.04 42879.29 47835.80 2015-06-14 06:24:03.000 165 21205.22 118.09 42879.26 47835.79 2015-06-14 06:24:04.000 165 21205.20 118.16 42879.22 47835.76 2015-06-14 06:24:05.000 165 21205.17 118.16 42879.19 47835.73 2015-06-14 06:24:06.000 165 21205.13 118.20 42879.17 47835.67 2015-06-14 06:24:07.000 165 21205.13 118.24 42879.16 47835.67 2015-06-14 06:24:08.000 165 21205.12 118.26 42879.15 47835.63 2015-06-14 06:24:09.000 165 21205.17 118.29 42879.13 47835.64 2015-06-14 06:24:10.000 165 21205.18 118.31 42879.12 47835.64 2015-06-14 06:24:11.000 165 21205.18 118.35 42879.08 47835.63 2015-06-14 06:24:12.000 165 21205.22 118.41 42879.02 47835.61 2015-06-14 06:24:13.000 165 21205.27 118.39 42878.99 47835.55 2015-06-14 06:24:14.000 165 21205.30 118.38 42878.96 47835.55 2015-06-14 06:24:15.000 165 21205.37 118.37 42878.93 47835.53 2015-06-14 06:24:16.000 165 21205.43 118.35 42878.92 47835.56 2015-06-14 06:24:17.000 165 21205.43 118.38 42878.91 47835.55 2015-06-14 06:24:18.000 165 21205.43 118.35 42878.89 47835.56 2015-06-14 06:24:19.000 165 21205.42 118.31 42878.91 47835.56 2015-06-14 06:24:20.000 165 21205.43 118.31 42878.91 47835.57 2015-06-14 06:24:21.000 165 21205.44 118.29 42878.93 47835.58 2015-06-14 06:24:22.000 165 21205.46 118.25 42878.92 47835.60 2015-06-14 06:24:23.000 165 21205.49 118.23 42878.93 47835.59 2015-06-14 06:24:24.000 165 21205.51 118.20 42878.95 47835.63 2015-06-14 06:24:25.000 165 21205.52 118.16 42878.96 47835.62 2015-06-14 06:24:26.000 165 21205.53 118.17 42878.96 47835.62 2015-06-14 06:24:27.000 165 21205.54 118.19 42878.97 47835.65 2015-06-14 06:24:28.000 165 21205.57 118.15 42878.97 47835.66 2015-06-14 06:24:29.000 165 21205.57 118.12 42878.99 47835.67 2015-06-14 06:24:30.000 165 21205.57 118.06 42878.99 47835.69 2015-06-14 06:24:31.000 165 21205.57 118.03 42879.03 47835.71 2015-06-14 06:24:32.000 165 21205.59 117.99 42879.06 47835.74 2015-06-14 06:24:33.000 165 21205.58 117.97 42879.06 47835.75 2015-06-14 06:24:34.000 165 21205.60 117.98 42879.10 47835.77 2015-06-14 06:24:35.000 165 21205.61 118.00 42879.08 47835.78 2015-06-14 06:24:36.000 165 21205.64 118.01 42879.06 47835.78 2015-06-14 06:24:37.000 165 21205.66 117.95 42879.07 47835.79 2015-06-14 06:24:38.000 165 21205.67 117.93 42879.07 47835.80 2015-06-14 06:24:39.000 165 21205.70 117.94 42879.06 47835.82 2015-06-14 06:24:40.000 165 21205.71 117.93 42879.06 47835.83 2015-06-14 06:24:41.000 165 21205.70 117.90 42879.11 47835.81 2015-06-14 06:24:42.000 165 21205.71 117.90 42879.10 47835.82 2015-06-14 06:24:43.000 165 21205.75 117.91 42879.09 47835.86 2015-06-14 06:24:44.000 165 21205.79 117.91 42879.04 47835.89 2015-06-14 06:24:45.000 165 21205.77 117.92 42879.06 47835.87 2015-06-14 06:24:46.000 165 21205.78 117.92 42879.13 47835.89 2015-06-14 06:24:47.000 165 21205.79 117.90 42879.11 47835.88 2015-06-14 06:24:48.000 165 21205.78 117.89 42879.14 47835.90 2015-06-14 06:24:49.000 165 21205.80 117.90 42879.11 47835.90 2015-06-14 06:24:50.000 165 21205.78 117.92 42879.14 47835.91 2015-06-14 06:24:51.000 165 21205.76 117.94 42879.17 47835.91 2015-06-14 06:24:52.000 165 21205.74 117.96 42879.14 47835.89 2015-06-14 06:24:53.000 165 21205.69 117.98 42879.12 47835.89 2015-06-14 06:24:54.000 165 21205.67 118.00 42879.11 47835.88 2015-06-14 06:24:55.000 165 21205.65 118.02 42879.13 47835.85 2015-06-14 06:24:56.000 165 21205.64 118.03 42879.11 47835.87 2015-06-14 06:24:57.000 165 21205.63 118.06 42879.10 47835.85 2015-06-14 06:24:58.000 165 21205.64 118.03 42879.12 47835.82 2015-06-14 06:24:59.000 165 21205.62 118.04 42879.13 47835.84 2015-06-14 06:25:00.000 165 21205.61 118.01 42879.15 47835.82 2015-06-14 06:25:01.000 165 21205.60 117.99 42879.16 47835.83 2015-06-14 06:25:02.000 165 21205.62 117.99 42879.18 47835.85 2015-06-14 06:25:03.000 165 21205.65 117.98 42879.22 47835.87 2015-06-14 06:25:04.000 165 21205.60 117.97 42879.22 47835.88 2015-06-14 06:25:05.000 165 21205.63 117.95 42879.21 47835.87 2015-06-14 06:25:06.000 165 21205.64 117.96 42879.21 47835.93 2015-06-14 06:25:07.000 165 21205.63 117.93 42879.24 47835.92 2015-06-14 06:25:08.000 165 21205.68 117.92 42879.25 47835.94 2015-06-14 06:25:09.000 165 21205.69 117.93 42879.28 47835.98 2015-06-14 06:25:10.000 165 21205.69 117.91 42879.27 47835.97 2015-06-14 06:25:11.000 165 21205.72 117.91 42879.28 47835.99 2015-06-14 06:25:12.000 165 21205.70 117.90 42879.27 47835.98 2015-06-14 06:25:13.000 165 21205.72 117.86 42879.28 47836.02 2015-06-14 06:25:14.000 165 21205.73 117.88 42879.33 47836.01 2015-06-14 06:25:15.000 165 21205.71 117.89 42879.33 47836.05 2015-06-14 06:25:16.000 165 21205.74 117.89 42879.31 47836.02 2015-06-14 06:25:17.000 165 21205.75 117.88 42879.32 47836.05 2015-06-14 06:25:18.000 165 21205.75 117.88 42879.34 47836.08 2015-06-14 06:25:19.000 165 21205.73 117.87 42879.33 47836.09 2015-06-14 06:25:20.000 165 21205.76 117.86 42879.33 47836.06 2015-06-14 06:25:21.000 165 21205.75 117.88 42879.34 47836.07 2015-06-14 06:25:22.000 165 21205.77 117.88 42879.35 47836.11 2015-06-14 06:25:23.000 165 21205.76 117.84 42879.33 47836.08 2015-06-14 06:25:24.000 165 21205.73 117.83 42879.38 47836.08 2015-06-14 06:25:25.000 165 21205.68 117.84 42879.38 47836.08 2015-06-14 06:25:26.000 165 21205.68 117.88 42879.39 47836.08 2015-06-14 06:25:27.000 165 21205.67 117.91 42879.35 47836.07 2015-06-14 06:25:28.000 165 21205.68 117.88 42879.35 47836.06 2015-06-14 06:25:29.000 165 21205.66 117.86 42879.33 47836.06 2015-06-14 06:25:30.000 165 21205.68 117.84 42879.35 47836.08 2015-06-14 06:25:31.000 165 21205.70 117.83 42879.38 47836.09 2015-06-14 06:25:32.000 165 21205.72 117.78 42879.35 47836.08 2015-06-14 06:25:33.000 165 21205.74 117.72 42879.34 47836.10 2015-06-14 06:25:34.000 165 21205.79 117.64 42879.38 47836.13 2015-06-14 06:25:35.000 165 21205.79 117.61 42879.42 47836.17 2015-06-14 06:25:36.000 165 21205.84 117.60 42879.40 47836.18 2015-06-14 06:25:37.000 165 21205.85 117.60 42879.42 47836.21 2015-06-14 06:25:38.000 165 21205.91 117.59 42879.43 47836.22 2015-06-14 06:25:39.000 165 21205.93 117.61 42879.42 47836.24 2015-06-14 06:25:40.000 165 21205.95 117.61 42879.44 47836.27 2015-06-14 06:25:41.000 165 21206.01 117.62 42879.45 47836.26 2015-06-14 06:25:42.000 165 21206.05 117.61 42879.41 47836.26 2015-06-14 06:25:43.000 165 21206.05 117.61 42879.41 47836.27 2015-06-14 06:25:44.000 165 21206.05 117.57 42879.41 47836.27 2015-06-14 06:25:45.000 165 21206.05 117.54 42879.41 47836.28 2015-06-14 06:25:46.000 165 21206.06 117.52 42879.38 47836.28 2015-06-14 06:25:47.000 165 21206.08 117.51 42879.39 47836.28 2015-06-14 06:25:48.000 165 21206.06 117.50 42879.39 47836.26 2015-06-14 06:25:49.000 165 21206.05 117.47 42879.40 47836.26 2015-06-14 06:25:50.000 165 21206.08 117.43 42879.41 47836.28 2015-06-14 06:25:51.000 165 21206.12 117.39 42879.39 47836.27 2015-06-14 06:25:52.000 165 21206.13 117.35 42879.38 47836.27 2015-06-14 06:25:53.000 165 21206.14 117.30 42879.39 47836.27 2015-06-14 06:25:54.000 165 21206.17 117.28 42879.40 47836.31 2015-06-14 06:25:55.000 165 21206.22 117.26 42879.41 47836.32 2015-06-14 06:25:56.000 165 21206.22 117.24 42879.42 47836.35 2015-06-14 06:25:57.000 165 21206.23 117.21 42879.41 47836.37 2015-06-14 06:25:58.000 165 21206.26 117.19 42879.44 47836.38 2015-06-14 06:25:59.000 165 21206.28 117.21 42879.42 47836.40 2015-06-14 06:26:00.000 165 21206.28 117.19 42879.45 47836.40 2015-06-14 06:26:01.000 165 21206.30 117.18 42879.43 47836.40 2015-06-14 06:26:02.000 165 21206.33 117.16 42879.40 47836.42 2015-06-14 06:26:03.000 165 21206.33 117.13 42879.46 47836.41 2015-06-14 06:26:04.000 165 21206.34 117.10 42879.46 47836.44 2015-06-14 06:26:05.000 165 21206.37 117.10 42879.46 47836.45 2015-06-14 06:26:06.000 165 21206.32 117.10 42879.49 47836.45 2015-06-14 06:26:07.000 165 21206.30 117.09 42879.49 47836.46 2015-06-14 06:26:08.000 165 21206.29 117.05 42879.50 47836.42 2015-06-14 06:26:09.000 165 21206.27 117.00 42879.50 47836.44 2015-06-14 06:26:10.000 165 21206.22 116.96 42879.52 47836.45 2015-06-14 06:26:11.000 165 21206.19 116.95 42879.51 47836.43 2015-06-14 06:26:12.000 165 21206.14 116.97 42879.52 47836.42 2015-06-14 06:26:13.000 165 21206.11 116.99 42879.51 47836.40 2015-06-14 06:26:14.000 165 21206.09 116.97 42879.45 47836.39 2015-06-14 06:26:15.000 165 21206.08 116.95 42879.46 47836.36 2015-06-14 06:26:16.000 165 21206.10 116.92 42879.45 47836.34 2015-06-14 06:26:17.000 165 21206.08 116.89 42879.46 47836.35 2015-06-14 06:26:18.000 165 21206.02 116.84 42879.49 47836.31 2015-06-14 06:26:19.000 165 21205.98 116.81 42879.50 47836.33 2015-06-14 06:26:20.000 165 21205.95 116.79 42879.50 47836.29 2015-06-14 06:26:21.000 165 21205.97 116.76 42879.49 47836.32 2015-06-14 06:26:22.000 165 21205.99 116.77 42879.47 47836.32 2015-06-14 06:26:23.000 165 21206.03 116.76 42879.44 47836.29 2015-06-14 06:26:24.000 165 21206.05 116.75 42879.42 47836.29 2015-06-14 06:26:25.000 165 21206.01 116.71 42879.41 47836.30 2015-06-14 06:26:26.000 165 21206.02 116.69 42879.41 47836.28 2015-06-14 06:26:27.000 165 21206.01 116.64 42879.43 47836.24 2015-06-14 06:26:28.000 165 21205.97 116.63 42879.42 47836.26 2015-06-14 06:26:29.000 165 21205.92 116.63 42879.36 47836.23 2015-06-14 06:26:30.000 165 21205.92 116.61 42879.35 47836.20 2015-06-14 06:26:31.000 165 21205.92 116.57 42879.31 47836.17 2015-06-14 06:26:32.000 165 21205.88 116.50 42879.28 47836.13 2015-06-14 06:26:33.000 165 21205.89 116.45 42879.27 47836.12 2015-06-14 06:26:34.000 165 21205.84 116.40 42879.27 47836.09 2015-06-14 06:26:35.000 165 21205.82 116.31 42879.26 47836.07 2015-06-14 06:26:36.000 165 21205.81 116.24 42879.29 47836.06 2015-06-14 06:26:37.000 165 21205.81 116.16 42879.28 47836.06 2015-06-14 06:26:38.000 165 21205.80 116.10 42879.31 47836.05 2015-06-14 06:26:39.000 165 21205.80 116.05 42879.31 47836.05 2015-06-14 06:26:40.000 165 21205.78 116.00 42879.29 47836.06 2015-06-14 06:26:41.000 165 21205.78 115.97 42879.28 47836.05 2015-06-14 06:26:42.000 165 21205.80 115.91 42879.26 47836.06 2015-06-14 06:26:43.000 165 21205.82 115.86 42879.31 47836.05 2015-06-14 06:26:44.000 165 21205.82 115.81 42879.34 47836.08 2015-06-14 06:26:45.000 165 21205.81 115.79 42879.34 47836.09 2015-06-14 06:26:46.000 165 21205.77 115.76 42879.33 47836.08 2015-06-14 06:26:47.000 165 21205.75 115.71 42879.32 47836.07 2015-06-14 06:26:48.000 165 21205.75 115.65 42879.32 47836.05 2015-06-14 06:26:49.000 165 21205.75 115.63 42879.28 47836.06 2015-06-14 06:26:50.000 165 21205.76 115.59 42879.29 47836.02 2015-06-14 06:26:51.000 165 21205.73 115.52 42879.28 47836.01 2015-06-14 06:26:52.000 165 21205.69 115.46 42879.27 47835.97 2015-06-14 06:26:53.000 165 21205.67 115.41 42879.28 47835.99 2015-06-14 06:26:54.000 165 21205.63 115.39 42879.32 47835.97 2015-06-14 06:26:55.000 165 21205.63 115.35 42879.32 47835.97 2015-06-14 06:26:56.000 165 21205.62 115.33 42879.31 47835.97 2015-06-14 06:26:57.000 165 21205.59 115.34 42879.27 47835.97 2015-06-14 06:26:58.000 165 21205.61 115.36 42879.28 47835.96 2015-06-14 06:26:59.000 165 21205.61 115.34 42879.26 47835.94 2015-06-14 06:27:00.000 165 21205.64 115.31 42879.28 47835.94 2015-06-14 06:27:01.000 165 21205.61 115.32 42879.24 47835.93 2015-06-14 06:27:02.000 165 21205.62 115.35 42879.18 47835.90 2015-06-14 06:27:03.000 165 21205.65 115.34 42879.13 47835.90 2015-06-14 06:27:04.000 165 21205.68 115.32 42879.12 47835.86 2015-06-14 06:27:05.000 165 21205.72 115.30 42879.07 47835.85 2015-06-14 06:27:06.000 165 21205.70 115.27 42879.06 47835.83 2015-06-14 06:27:07.000 165 21205.68 115.29 42879.04 47835.82 2015-06-14 06:27:08.000 165 21205.68 115.29 42879.03 47835.79 2015-06-14 06:27:09.000 165 21205.69 115.26 42878.99 47835.76 2015-06-14 06:27:10.000 165 21205.69 115.26 42878.97 47835.76 2015-06-14 06:27:11.000 165 21205.68 115.28 42878.91 47835.72 2015-06-14 06:27:12.000 165 21205.66 115.31 42878.88 47835.68 2015-06-14 06:27:13.000 165 21205.68 115.29 42878.81 47835.63 2015-06-14 06:27:14.000 165 21205.67 115.27 42878.77 47835.59 2015-06-14 06:27:15.000 165 21205.63 115.23 42878.75 47835.54 2015-06-14 06:27:16.000 165 21205.59 115.21 42878.78 47835.53 2015-06-14 06:27:17.000 165 21205.58 115.19 42878.74 47835.51 2015-06-14 06:27:18.000 165 21205.60 115.17 42878.78 47835.51 2015-06-14 06:27:19.000 165 21205.62 115.15 42878.79 47835.49 2015-06-14 06:27:20.000 165 21205.64 115.12 42878.79 47835.48 2015-06-14 06:27:21.000 165 21205.65 115.09 42878.78 47835.51 2015-06-14 06:27:22.000 165 21205.71 115.06 42878.78 47835.52 2015-06-14 06:27:23.000 165 21205.69 115.03 42878.83 47835.55 2015-06-14 06:27:24.000 165 21205.70 114.98 42878.88 47835.59 2015-06-14 06:27:25.000 165 21205.68 114.95 42878.90 47835.62 2015-06-14 06:27:26.000 165 21205.68 114.94 42878.96 47835.67 2015-06-14 06:27:27.000 165 21205.66 114.95 42878.99 47835.71 2015-06-14 06:27:28.000 165 21205.65 114.98 42879.00 47835.73 2015-06-14 06:27:29.000 165 21205.63 115.03 42879.02 47835.75 2015-06-14 06:27:30.000 165 21205.60 115.06 42879.06 47835.72 2015-06-14 06:27:31.000 165 21205.59 115.09 42879.04 47835.74 2015-06-14 06:27:32.000 165 21205.60 115.10 42879.03 47835.74 2015-06-14 06:27:33.000 165 21205.63 115.10 42879.04 47835.74 2015-06-14 06:27:34.000 165 21205.63 115.10 42879.04 47835.75 2015-06-14 06:27:35.000 165 21205.63 115.10 42879.04 47835.73 2015-06-14 06:27:36.000 165 21205.60 115.10 42879.06 47835.75 2015-06-14 06:27:37.000 165 21205.60 115.11 42879.06 47835.73 2015-06-14 06:27:38.000 165 21205.58 115.10 42879.07 47835.74 2015-06-14 06:27:39.000 165 21205.57 115.08 42879.06 47835.73 2015-06-14 06:27:40.000 165 21205.54 115.09 42879.07 47835.73 2015-06-14 06:27:41.000 165 21205.49 115.07 42879.07 47835.73 2015-06-14 06:27:42.000 165 21205.45 115.06 42879.08 47835.70 2015-06-14 06:27:43.000 165 21205.46 115.07 42879.10 47835.71 2015-06-14 06:27:44.000 165 21205.45 115.06 42879.03 47835.69 2015-06-14 06:27:45.000 165 21205.42 115.03 42879.09 47835.70 2015-06-14 06:27:46.000 165 21205.38 115.04 42879.12 47835.69 2015-06-14 06:27:47.000 165 21205.38 115.02 42879.16 47835.72 2015-06-14 06:27:48.000 165 21205.36 115.01 42879.19 47835.72 2015-06-14 06:27:49.000 165 21205.38 115.02 42879.19 47835.73 2015-06-14 06:27:50.000 165 21205.42 115.01 42879.15 47835.74 2015-06-14 06:27:51.000 165 21205.41 115.00 42879.15 47835.75 2015-06-14 06:27:52.000 165 21205.43 115.00 42879.15 47835.76 2015-06-14 06:27:53.000 165 21205.42 115.02 42879.15 47835.75 2015-06-14 06:27:54.000 165 21205.40 115.03 42879.15 47835.72 2015-06-14 06:27:55.000 165 21205.37 115.03 42879.15 47835.74 2015-06-14 06:27:56.000 165 21205.32 115.02 42879.14 47835.71 2015-06-14 06:27:57.000 165 21205.26 115.00 42879.16 47835.72 2015-06-14 06:27:58.000 165 21205.24 114.97 42879.16 47835.70 2015-06-14 06:27:59.000 165 21205.21 114.97 42879.17 47835.68 2015-06-14 06:28:00.000 165 21205.17 114.99 42879.18 47835.68 2015-06-14 06:28:01.000 165 21205.14 115.01 42879.18 47835.70 2015-06-14 06:28:02.000 165 21205.17 115.02 42879.19 47835.68 2015-06-14 06:28:03.000 165 21205.16 115.06 42879.20 47835.69 2015-06-14 06:28:04.000 165 21205.16 115.10 42879.21 47835.67 2015-06-14 06:28:05.000 165 21205.15 115.17 42879.16 47835.66 2015-06-14 06:28:06.000 165 21205.13 115.23 42879.15 47835.65 2015-06-14 06:28:07.000 165 21205.10 115.25 42879.12 47835.65 2015-06-14 06:28:08.000 165 21205.09 115.28 42879.12 47835.61 2015-06-14 06:28:09.000 165 21205.04 115.33 42879.11 47835.61 2015-06-14 06:28:10.000 165 21205.08 115.40 42879.12 47835.58 2015-06-14 06:28:11.000 165 21205.11 115.44 42879.06 47835.60 2015-06-14 06:28:12.000 165 21205.12 115.49 42879.06 47835.56 2015-06-14 06:28:13.000 165 21205.13 115.54 42879.03 47835.54 2015-06-14 06:28:14.000 165 21205.13 115.55 42879.00 47835.55 2015-06-14 06:28:15.000 165 21205.15 115.59 42879.00 47835.53 2015-06-14 06:28:16.000 165 21205.18 115.60 42879.00 47835.54 2015-06-14 06:28:17.000 165 21205.17 115.61 42879.00 47835.52 2015-06-14 06:28:18.000 165 21205.16 115.64 42878.99 47835.53 2015-06-14 06:28:19.000 165 21205.20 115.66 42878.97 47835.50 2015-06-14 06:28:20.000 165 21205.24 115.70 42878.96 47835.54 2015-06-14 06:28:21.000 165 21205.23 115.68 42878.97 47835.51 2015-06-14 06:28:22.000 165 21205.26 115.67 42878.96 47835.53 2015-06-14 06:28:23.000 165 21205.30 115.64 42878.96 47835.52 2015-06-14 06:28:24.000 165 21205.32 115.61 42878.96 47835.55 2015-06-14 06:28:25.000 165 21205.34 115.59 42878.97 47835.57 2015-06-14 06:28:26.000 165 21205.31 115.60 42878.99 47835.58 2015-06-14 06:28:27.000 165 21205.35 115.59 42878.99 47835.62 2015-06-14 06:28:28.000 165 21205.35 115.59 42878.99 47835.59 2015-06-14 06:28:29.000 165 21205.33 115.61 42879.03 47835.60 2015-06-14 06:28:30.000 165 21205.31 115.62 42879.06 47835.62 2015-06-14 06:28:31.000 165 21205.29 115.65 42879.07 47835.64 2015-06-14 06:28:32.000 165 21205.28 115.70 42879.09 47835.63 2015-06-14 06:28:33.000 165 21205.31 115.73 42879.07 47835.64 2015-06-14 06:28:34.000 165 21205.32 115.72 42879.07 47835.64 2015-06-14 06:28:35.000 165 21205.34 115.72 42879.08 47835.67 2015-06-14 06:28:36.000 165 21205.33 115.74 42879.11 47835.66 2015-06-14 06:28:37.000 165 21205.30 115.78 42879.11 47835.66 2015-06-14 06:28:38.000 165 21205.35 115.78 42879.11 47835.66 2015-06-14 06:28:39.000 165 21205.36 115.78 42879.08 47835.66 2015-06-14 06:28:40.000 165 21205.35 115.78 42879.06 47835.68 2015-06-14 06:28:41.000 165 21205.36 115.76 42879.08 47835.67 2015-06-14 06:28:42.000 165 21205.38 115.77 42879.12 47835.71 2015-06-14 06:28:43.000 165 21205.40 115.78 42879.16 47835.72 2015-06-14 06:28:44.000 165 21205.39 115.79 42879.18 47835.75 2015-06-14 06:28:45.000 165 21205.41 115.78 42879.22 47835.79 2015-06-14 06:28:46.000 165 21205.43 115.76 42879.22 47835.80 2015-06-14 06:28:47.000 165 21205.42 115.75 42879.26 47835.82 2015-06-14 06:28:48.000 165 21205.41 115.76 42879.28 47835.84 2015-06-14 06:28:49.000 165 21205.38 115.77 42879.33 47835.86 2015-06-14 06:28:50.000 165 21205.34 115.76 42879.33 47835.86 2015-06-14 06:28:51.000 165 21205.32 115.76 42879.32 47835.88 2015-06-14 06:28:52.000 165 21205.30 115.76 42879.34 47835.89 2015-06-14 06:28:53.000 165 21205.28 115.74 42879.39 47835.91 2015-06-14 06:28:54.000 165 21205.26 115.75 42879.41 47835.92 2015-06-14 06:28:55.000 165 21205.28 115.74 42879.42 47835.96 2015-06-14 06:28:56.000 165 21205.29 115.73 42879.46 47835.96 2015-06-14 06:28:57.000 165 21205.32 115.73 42879.50 47835.99 2015-06-14 06:28:58.000 165 21205.28 115.73 42879.52 47835.99 2015-06-14 06:28:59.000 165 21205.24 115.70 42879.54 47836.03 2015-06-14 06:29:00.000 165 21205.23 115.66 42879.58 47836.03 2015-06-14 06:29:01.000 165 21205.19 115.61 42879.60 47836.03 2015-06-14 06:29:02.000 165 21205.18 115.61 42879.61 47836.05 2015-06-14 06:29:03.000 165 21205.19 115.62 42879.64 47836.05 2015-06-14 06:29:04.000 165 21205.21 115.60 42879.65 47836.07 2015-06-14 06:29:05.000 165 21205.22 115.60 42879.65 47836.10 2015-06-14 06:29:06.000 165 21205.20 115.60 42879.66 47836.11 2015-06-14 06:29:07.000 165 21205.20 115.61 42879.65 47836.10 2015-06-14 06:29:08.000 165 21205.19 115.61 42879.65 47836.09 2015-06-14 06:29:09.000 165 21205.16 115.63 42879.66 47836.09 2015-06-14 06:29:10.000 165 21205.14 115.61 42879.62 47836.07 2015-06-14 06:29:11.000 165 21205.12 115.62 42879.61 47836.05 2015-06-14 06:29:12.000 165 21205.08 115.66 42879.64 47836.05 2015-06-14 06:29:13.000 165 21205.05 115.68 42879.65 47836.03 2015-06-14 06:29:14.000 165 21205.05 115.71 42879.61 47836.03 2015-06-14 06:29:15.000 165 21205.04 115.72 42879.61 47836.02 2015-06-14 06:29:16.000 165 21205.03 115.74 42879.63 47836.02 2015-06-14 06:29:17.000 165 21205.06 115.79 42879.61 47836.01 2015-06-14 06:29:18.000 165 21205.07 115.83 42879.59 47836.02 2015-06-14 06:29:19.000 165 21205.05 115.86 42879.62 47836.00 2015-06-14 06:29:20.000 165 21205.07 115.92 42879.62 47836.03 2015-06-14 06:29:21.000 165 21205.05 115.96 42879.56 47835.99 2015-06-14 06:29:22.000 165 21205.03 116.03 42879.53 47835.98 2015-06-14 06:29:23.000 165 21205.02 116.06 42879.52 47835.95 2015-06-14 06:29:24.000 165 21205.05 116.06 42879.52 47835.93 2015-06-14 06:29:25.000 165 21205.06 116.07 42879.50 47835.91 2015-06-14 06:29:26.000 165 21205.08 116.07 42879.46 47835.91 2015-06-14 06:29:27.000 165 21205.11 116.05 42879.47 47835.91 2015-06-14 06:29:28.000 165 21205.10 116.07 42879.46 47835.90 2015-06-14 06:29:29.000 165 21205.07 116.12 42879.46 47835.90 2015-06-14 06:29:30.000 165 21205.08 116.14 42879.46 47835.90 2015-06-14 06:29:31.000 165 21205.06 116.18 42879.41 47835.87 2015-06-14 06:29:32.000 165 21205.05 116.18 42879.38 47835.83 2015-06-14 06:29:33.000 165 21205.03 116.17 42879.38 47835.80 2015-06-14 06:29:34.000 165 21205.00 116.18 42879.39 47835.79 2015-06-14 06:29:35.000 165 21205.00 116.19 42879.38 47835.80 2015-06-14 06:29:36.000 165 21204.97 116.22 42879.38 47835.77 2015-06-14 06:29:37.000 165 21204.95 116.26 42879.34 47835.75 2015-06-14 06:29:38.000 165 21204.94 116.30 42879.34 47835.71 2015-06-14 06:29:39.000 165 21204.90 116.33 42879.31 47835.71 2015-06-14 06:29:40.000 165 21204.90 116.34 42879.31 47835.69 2015-06-14 06:29:41.000 165 21204.90 116.34 42879.33 47835.69 2015-06-14 06:29:42.000 165 21204.89 116.36 42879.28 47835.66 2015-06-14 06:29:43.000 165 21204.94 116.36 42879.25 47835.66 2015-06-14 06:29:44.000 165 21204.97 116.35 42879.24 47835.67 2015-06-14 06:29:45.000 165 21205.00 116.34 42879.25 47835.64 2015-06-14 06:29:46.000 165 21205.04 116.30 42879.27 47835.68 2015-06-14 06:29:47.000 165 21205.08 116.24 42879.31 47835.70 2015-06-14 06:29:48.000 165 21205.09 116.25 42879.31 47835.71 2015-06-14 06:29:49.000 165 21205.09 116.24 42879.29 47835.76 2015-06-14 06:29:50.000 165 21205.05 116.29 42879.28 47835.73 2015-06-14 06:29:51.000 165 21204.98 116.40 42879.27 47835.74 2015-06-14 06:29:52.000 165 21204.97 116.47 42879.27 47835.69 2015-06-14 06:29:53.000 165 21204.93 116.48 42879.24 47835.65 2015-06-14 06:29:54.000 165 21204.91 116.49 42879.15 47835.60 2015-06-14 06:29:55.000 165 21204.89 116.46 42879.13 47835.54 2015-06-14 06:29:56.000 165 21204.85 116.44 42879.12 47835.52 2015-06-14 06:29:57.000 165 21204.86 116.44 42879.14 47835.52 2015-06-14 06:29:58.000 165 21204.84 116.42 42879.13 47835.50 2015-06-14 06:29:59.000 165 21204.84 116.38 42879.13 47835.49 2015-06-14 06:30:00.000 165 21204.84 116.35 42879.13 47835.51 2015-06-14 06:30:01.000 165 21204.82 116.34 42879.18 47835.49 2015-06-14 06:30:02.000 165 21204.84 116.33 42879.16 47835.51 2015-06-14 06:30:03.000 165 21204.85 116.30 42879.17 47835.51 2015-06-14 06:30:04.000 165 21204.88 116.27 42879.22 47835.51 2015-06-14 06:30:05.000 165 21204.89 116.23 42879.22 47835.54 2015-06-14 06:30:06.000 165 21204.91 116.18 42879.20 47835.54 2015-06-14 06:30:07.000 165 21204.91 116.19 42879.17 47835.55 2015-06-14 06:30:08.000 165 21204.85 116.28 42879.13 47835.55 2015-06-14 06:30:09.000 165 21204.79 116.38 42879.03 47835.47 2015-06-14 06:30:10.000 165 21204.77 116.42 42878.99 47835.36 2015-06-14 06:30:11.000 165 21204.73 116.39 42878.92 47835.32 2015-06-14 06:30:12.000 165 21204.73 116.35 42878.93 47835.27 2015-06-14 06:30:13.000 165 21204.73 116.35 42878.89 47835.25 2015-06-14 06:30:14.000 165 21204.76 116.32 42878.88 47835.22 2015-06-14 06:30:15.000 165 21204.74 116.31 42878.88 47835.24 2015-06-14 06:30:16.000 165 21204.72 116.31 42878.86 47835.23 2015-06-14 06:30:17.000 165 21204.71 116.29 42878.86 47835.19 2015-06-14 06:30:18.000 165 21204.67 116.29 42878.86 47835.17 2015-06-14 06:30:19.000 165 21204.64 116.31 42878.88 47835.16 2015-06-14 06:30:20.000 165 21204.62 116.29 42878.86 47835.13 2015-06-14 06:30:21.000 165 21204.60 116.24 42878.88 47835.14 2015-06-14 06:30:22.000 165 21204.59 116.16 42878.88 47835.12 2015-06-14 06:30:23.000 165 21204.59 116.11 42878.92 47835.13 2015-06-14 06:30:24.000 165 21204.58 116.07 42878.91 47835.17 2015-06-14 06:30:25.000 165 21204.59 116.03 42878.90 47835.18 2015-06-14 06:30:26.000 165 21204.55 116.00 42878.93 47835.18 2015-06-14 06:30:27.000 165 21204.56 115.99 42878.93 47835.18 2015-06-14 06:30:28.000 165 21204.54 115.99 42878.96 47835.17 2015-06-14 06:30:29.000 165 21204.55 115.98 42878.99 47835.14 2015-06-14 06:30:30.000 165 21204.55 115.95 42878.93 47835.17 2015-06-14 06:30:31.000 165 21204.55 115.92 42878.93 47835.12 2015-06-14 06:30:32.000 165 21204.57 115.83 42878.96 47835.12 2015-06-14 06:30:33.000 165 21204.58 115.71 42879.00 47835.19 2015-06-14 06:30:34.000 165 21204.61 115.62 42879.04 47835.25 2015-06-14 06:30:35.000 165 21204.65 115.58 42879.11 47835.31 2015-06-14 06:30:36.000 165 21204.66 115.56 42879.16 47835.37 2015-06-14 06:30:37.000 165 21204.65 115.53 42879.17 47835.41 2015-06-14 06:30:38.000 165 21204.67 115.52 42879.18 47835.42 2015-06-14 06:30:39.000 165 21204.68 115.51 42879.16 47835.44 2015-06-14 06:30:40.000 165 21204.69 115.48 42879.19 47835.44 2015-06-14 06:30:41.000 165 21204.66 115.44 42879.19 47835.44 2015-06-14 06:30:42.000 165 21204.59 115.40 42879.20 47835.44 2015-06-14 06:30:43.000 165 21204.57 115.35 42879.24 47835.45 2015-06-14 06:30:44.000 165 21204.56 115.30 42879.26 47835.46 2015-06-14 06:30:45.000 165 21204.55 115.30 42879.28 47835.50 2015-06-14 06:30:46.000 165 21204.54 115.29 42879.29 47835.51 2015-06-14 06:30:47.000 165 21204.52 115.30 42879.29 47835.50 2015-06-14 06:30:48.000 165 21204.51 115.33 42879.31 47835.50 2015-06-14 06:30:49.000 165 21204.50 115.35 42879.32 47835.49 2015-06-14 06:30:50.000 165 21204.49 115.35 42879.31 47835.49 2015-06-14 06:30:51.000 165 21204.47 115.37 42879.27 47835.47 2015-06-14 06:30:52.000 165 21204.47 115.41 42879.26 47835.43 2015-06-14 06:30:53.000 165 21204.46 115.45 42879.22 47835.43 2015-06-14 06:30:54.000 165 21204.48 115.44 42879.18 47835.40 2015-06-14 06:30:55.000 165 21204.48 115.45 42879.19 47835.37 2015-06-14 06:30:56.000 165 21204.49 115.44 42879.21 47835.35 2015-06-14 06:30:57.000 165 21204.49 115.41 42879.17 47835.37 2015-06-14 06:30:58.000 165 21204.50 115.36 42879.17 47835.37 2015-06-14 06:30:59.000 165 21204.51 115.33 42879.19 47835.37 2015-06-14 06:31:00.000 165 21204.51 115.29 42879.24 47835.40 2015-06-14 06:31:01.000 165 21204.50 115.29 42879.24 47835.41 2015-06-14 06:31:02.000 165 21204.50 115.27 42879.24 47835.43 2015-06-14 06:31:03.000 165 21204.52 115.25 42879.26 47835.43 2015-06-14 06:31:04.000 165 21204.47 115.23 42879.28 47835.45 2015-06-14 06:31:05.000 165 21204.48 115.21 42879.31 47835.45 2015-06-14 06:31:06.000 165 21204.50 115.17 42879.29 47835.44 2015-06-14 06:31:07.000 165 21204.48 115.15 42879.31 47835.47 2015-06-14 06:31:08.000 165 21204.42 115.15 42879.33 47835.45 2015-06-14 06:31:09.000 165 21204.39 115.19 42879.34 47835.45 2015-06-14 06:31:10.000 165 21204.39 115.20 42879.33 47835.45 2015-06-14 06:31:11.000 165 21204.40 115.22 42879.34 47835.49 2015-06-14 06:31:12.000 165 21204.38 115.25 42879.39 47835.47 2015-06-14 06:31:13.000 165 21204.36 115.30 42879.36 47835.48 2015-06-14 06:31:14.000 165 21204.34 115.33 42879.35 47835.47 2015-06-14 06:31:15.000 165 21204.37 115.34 42879.35 47835.47 2015-06-14 06:31:16.000 165 21204.36 115.36 42879.35 47835.47 2015-06-14 06:31:17.000 165 21204.34 115.37 42879.32 47835.43 2015-06-14 06:31:18.000 165 21204.34 115.39 42879.36 47835.45 2015-06-14 06:31:19.000 165 21204.35 115.42 42879.34 47835.41 2015-06-14 06:31:20.000 165 21204.32 115.40 42879.32 47835.44 2015-06-14 06:31:21.000 165 21204.31 115.42 42879.35 47835.43 2015-06-14 06:31:22.000 165 21204.30 115.42 42879.38 47835.43 2015-06-14 06:31:23.000 165 21204.26 115.42 42879.39 47835.45 2015-06-14 06:31:24.000 165 21204.24 115.40 42879.40 47835.45 2015-06-14 06:31:25.000 165 21204.23 115.37 42879.45 47835.43 2015-06-14 06:31:26.000 165 21204.22 115.34 42879.47 47835.45 2015-06-14 06:31:27.000 165 21204.19 115.32 42879.50 47835.46 2015-06-14 06:31:28.000 165 21204.15 115.32 42879.50 47835.46 2015-06-14 06:31:29.000 165 21204.14 115.34 42879.47 47835.45 2015-06-14 06:31:30.000 165 21204.13 115.34 42879.49 47835.45 2015-06-14 06:31:31.000 165 21204.13 115.35 42879.50 47835.43 2015-06-14 06:31:32.000 165 21204.10 115.36 42879.46 47835.43 2015-06-14 06:31:33.000 165 21204.07 115.36 42879.43 47835.41 2015-06-14 06:31:34.000 165 21204.04 115.43 42879.43 47835.38 2015-06-14 06:31:35.000 165 21204.04 115.47 42879.40 47835.35 2015-06-14 06:31:36.000 165 21204.02 115.54 42879.35 47835.35 2015-06-14 06:31:37.000 165 21204.00 115.62 42879.34 47835.32 2015-06-14 06:31:38.000 165 21203.99 115.70 42879.35 47835.28 2015-06-14 06:31:39.000 165 21203.99 115.75 42879.32 47835.25 2015-06-14 06:31:40.000 165 21203.98 115.79 42879.27 47835.26 2015-06-14 06:31:41.000 165 21203.97 115.83 42879.24 47835.18 2015-06-14 06:31:42.000 165 21203.96 115.88 42879.25 47835.17 2015-06-14 06:31:43.000 165 21203.96 115.95 42879.21 47835.14 2015-06-14 06:31:44.000 165 21203.99 116.04 42879.22 47835.15 2015-06-14 06:31:45.000 165 21203.98 116.06 42879.21 47835.16 2015-06-14 06:31:46.000 165 21203.95 116.09 42879.20 47835.11 2015-06-14 06:31:47.000 165 21203.95 116.13 42879.17 47835.11 2015-06-14 06:31:48.000 165 21203.96 116.11 42879.17 47835.09 2015-06-14 06:31:49.000 165 21203.96 116.12 42879.17 47835.09 2015-06-14 06:31:50.000 165 21203.92 116.12 42879.18 47835.10 2015-06-14 06:31:51.000 165 21203.91 116.12 42879.19 47835.09 2015-06-14 06:31:52.000 165 21203.87 116.15 42879.18 47835.07 2015-06-14 06:31:53.000 165 21203.81 116.18 42879.17 47835.08 2015-06-14 06:31:54.000 165 21203.81 116.19 42879.14 47835.03 2015-06-14 06:31:55.000 165 21203.76 116.26 42879.10 47835.00 2015-06-14 06:31:56.000 165 21203.75 116.33 42879.06 47834.98 2015-06-14 06:31:57.000 165 21203.75 116.38 42879.03 47834.96 2015-06-14 06:31:58.000 165 21203.71 116.42 42879.02 47834.91 2015-06-14 06:31:59.000 165 21203.72 116.47 42878.99 47834.88 2015-06-14 06:32:00.000 165 21203.70 116.49 42879.00 47834.87 2015-06-14 06:32:01.000 165 21203.64 116.51 42878.97 47834.83 2015-06-14 06:32:02.000 165 21203.61 116.52 42878.99 47834.83 2015-06-14 06:32:03.000 165 21203.58 116.56 42878.96 47834.78 2015-06-14 06:32:04.000 165 21203.58 116.67 42878.96 47834.76 2015-06-14 06:32:05.000 165 21203.54 116.75 42878.92 47834.77 2015-06-14 06:32:06.000 165 21203.54 116.85 42878.88 47834.71 2015-06-14 06:32:07.000 165 21203.53 116.91 42878.86 47834.71 2015-06-14 06:32:08.000 165 21203.55 116.94 42878.84 47834.66 2015-06-14 06:32:09.000 165 21203.59 116.91 42878.83 47834.61 2015-06-14 06:32:10.000 165 21203.62 116.87 42878.81 47834.62 2015-06-14 06:32:11.000 165 21203.62 116.81 42878.84 47834.61 2015-06-14 06:32:12.000 165 21203.65 116.72 42878.86 47834.62 2015-06-14 06:32:13.000 165 21203.68 116.63 42878.88 47834.66 2015-06-14 06:32:14.000 165 21203.67 116.59 42878.90 47834.68 2015-06-14 06:32:15.000 165 21203.64 116.56 42878.92 47834.75 2015-06-14 06:32:16.000 165 21203.66 116.55 42878.90 47834.75 2015-06-14 06:32:17.000 165 21203.66 116.53 42878.95 47834.76 2015-06-14 06:32:18.000 165 21203.62 116.54 42878.97 47834.76 2015-06-14 06:32:19.000 165 21203.52 116.56 42878.99 47834.78 2015-06-14 06:32:20.000 165 21203.47 116.58 42879.01 47834.77 2015-06-14 06:32:21.000 165 21203.39 116.66 42879.04 47834.78 2015-06-14 06:32:22.000 165 21203.36 116.71 42879.03 47834.75 2015-06-14 06:32:23.000 165 21203.32 116.80 42879.03 47834.76 2015-06-14 06:32:24.000 165 21203.31 116.86 42879.01 47834.71 2015-06-14 06:32:25.000 165 21203.30 116.92 42878.99 47834.68 2015-06-14 06:32:26.000 165 21203.29 116.97 42879.00 47834.68 2015-06-14 06:32:27.000 165 21203.28 117.03 42878.97 47834.65 2015-06-14 06:32:28.000 165 21203.28 117.06 42878.94 47834.63 2015-06-14 06:32:29.000 165 21203.28 117.08 42878.96 47834.61 2015-06-14 06:32:30.000 165 21203.27 117.09 42878.99 47834.63 2015-06-14 06:32:31.000 165 21203.29 117.10 42878.99 47834.65 2015-06-14 06:32:32.000 165 21203.32 117.14 42878.97 47834.65 2015-06-14 06:32:33.000 165 21203.35 117.20 42878.94 47834.68 2015-06-14 06:32:34.000 165 21203.37 117.22 42878.93 47834.67 2015-06-14 06:32:35.000 165 21203.37 117.25 42878.95 47834.68 2015-06-14 06:32:36.000 165 21203.42 117.28 42878.94 47834.64 2015-06-14 06:32:37.000 165 21203.45 117.28 42878.92 47834.66 2015-06-14 06:32:38.000 165 21203.45 117.28 42878.90 47834.67 2015-06-14 06:32:39.000 165 21203.45 117.30 42878.90 47834.66 2015-06-14 06:32:40.000 165 21203.40 117.31 42878.95 47834.65 2015-06-14 06:32:41.000 165 21203.35 117.37 42878.92 47834.67 2015-06-14 06:32:42.000 165 21203.33 117.47 42878.93 47834.64 2015-06-14 06:32:43.000 165 21203.29 117.52 42878.91 47834.63 2015-06-14 06:32:44.000 165 21203.29 117.55 42878.92 47834.60 2015-06-14 06:32:45.000 165 21203.32 117.57 42878.93 47834.62 2015-06-14 06:32:46.000 165 21203.30 117.63 42878.91 47834.60 2015-06-14 06:32:47.000 165 21203.30 117.68 42878.92 47834.61 2015-06-14 06:32:48.000 165 21203.29 117.70 42878.92 47834.58 2015-06-14 06:32:49.000 165 21203.30 117.69 42878.88 47834.58 2015-06-14 06:32:50.000 165 21203.29 117.69 42878.88 47834.58 2015-06-14 06:32:51.000 165 21203.30 117.69 42878.90 47834.57 2015-06-14 06:32:52.000 165 21203.31 117.69 42878.93 47834.58 2015-06-14 06:32:53.000 165 21203.30 117.71 42878.92 47834.61 2015-06-14 06:32:54.000 165 21203.29 117.74 42878.96 47834.59 2015-06-14 06:32:55.000 165 21203.30 117.78 42878.96 47834.63 2015-06-14 06:32:56.000 165 21203.29 117.85 42878.99 47834.61 2015-06-14 06:32:57.000 165 21203.28 117.92 42878.97 47834.63 2015-06-14 06:32:58.000 165 21203.26 117.97 42878.96 47834.60 2015-06-14 06:32:59.000 165 21203.27 117.98 42878.95 47834.63 2015-06-14 06:33:00.000 165 21203.27 117.99 42878.93 47834.60 2015-06-14 06:33:01.000 165 21203.25 118.03 42878.91 47834.59 2015-06-14 06:33:02.000 165 21203.22 118.05 42878.93 47834.60 2015-06-14 06:33:03.000 165 21203.22 118.02 42878.96 47834.58 2015-06-14 06:33:04.000 165 21203.21 118.02 42878.99 47834.59 2015-06-14 06:33:05.000 165 21203.17 118.01 42878.99 47834.60 2015-06-14 06:33:06.000 165 21203.13 118.00 42878.99 47834.59 2015-06-14 06:33:07.000 165 21203.13 118.03 42878.97 47834.59 2015-06-14 06:33:08.000 165 21203.11 118.03 42878.97 47834.58 2015-06-14 06:33:09.000 165 21203.12 118.04 42878.96 47834.57 2015-06-14 06:33:10.000 165 21203.12 118.04 42878.94 47834.56 2015-06-14 06:33:11.000 165 21203.13 118.01 42878.96 47834.55 2015-06-14 06:33:12.000 165 21203.11 117.98 42878.99 47834.55 2015-06-14 06:33:13.000 165 21203.09 118.00 42878.95 47834.51 2015-06-14 06:33:14.000 165 21203.05 117.99 42878.99 47834.54 2015-06-14 06:33:15.000 165 21203.05 117.98 42879.01 47834.54 2015-06-14 06:33:16.000 165 21202.99 117.98 42879.04 47834.55 2015-06-14 06:33:17.000 165 21202.97 117.97 42879.02 47834.53 2015-06-14 06:33:18.000 165 21202.99 117.99 42879.04 47834.54 2015-06-14 06:33:19.000 165 21203.01 117.99 42879.06 47834.56 2015-06-14 06:33:20.000 165 21203.02 117.97 42879.06 47834.57 2015-06-14 06:33:21.000 165 21202.99 117.97 42879.04 47834.58 2015-06-14 06:33:22.000 165 21203.01 117.96 42879.01 47834.60 2015-06-14 06:33:23.000 165 21203.04 117.96 42879.01 47834.57 2015-06-14 06:33:24.000 165 21203.03 117.95 42879.04 47834.58 2015-06-14 06:33:25.000 165 21203.04 117.94 42879.03 47834.58 2015-06-14 06:33:26.000 165 21203.05 117.97 42879.02 47834.58 2015-06-14 06:33:27.000 165 21203.04 117.95 42879.03 47834.60 2015-06-14 06:33:28.000 165 21203.05 117.95 42879.06 47834.60 2015-06-14 06:33:29.000 165 21203.04 117.97 42879.08 47834.57 2015-06-14 06:33:30.000 165 21203.04 117.96 42879.07 47834.60 2015-06-14 06:33:31.000 165 21203.02 118.01 42879.06 47834.62 2015-06-14 06:33:32.000 165 21203.03 118.04 42879.07 47834.60 2015-06-14 06:33:33.000 165 21203.05 118.07 42879.03 47834.63 2015-06-14 06:33:34.000 165 21203.03 118.11 42879.03 47834.60 2015-06-14 06:33:35.000 165 21203.03 118.14 42879.02 47834.60 2015-06-14 06:33:36.000 165 21203.02 118.18 42879.01 47834.57 2015-06-14 06:33:37.000 165 21203.05 118.21 42878.96 47834.55 2015-06-14 06:33:38.000 165 21203.04 118.23 42878.94 47834.54 2015-06-14 06:33:39.000 165 21203.02 118.24 42878.96 47834.53 2015-06-14 06:33:40.000 165 21203.03 118.20 42879.00 47834.54 2015-06-14 06:33:41.000 165 21203.01 118.17 42878.99 47834.54 2015-06-14 06:33:42.000 165 21202.97 118.20 42878.99 47834.54 2015-06-14 06:33:43.000 165 21202.95 118.24 42878.96 47834.52 2015-06-14 06:33:44.000 165 21202.94 118.25 42878.96 47834.52 2015-06-14 06:33:45.000 165 21202.93 118.27 42878.90 47834.46 2015-06-14 06:33:46.000 165 21202.95 118.27 42878.88 47834.43 2015-06-14 06:33:47.000 165 21202.91 118.27 42878.86 47834.40 2015-06-14 06:33:48.000 165 21202.88 118.28 42878.84 47834.39 2015-06-14 06:33:49.000 165 21202.85 118.26 42878.81 47834.35 2015-06-14 06:33:50.000 165 21202.80 118.25 42878.86 47834.36 2015-06-14 06:33:51.000 165 21202.79 118.24 42878.86 47834.32 2015-06-14 06:33:52.000 165 21202.77 118.26 42878.85 47834.32 2015-06-14 06:33:53.000 165 21202.69 118.36 42878.83 47834.31 2015-06-14 06:33:54.000 165 21202.58 118.54 42878.78 47834.23 2015-06-14 06:33:55.000 165 21202.54 118.69 42878.65 47834.15 2015-06-14 06:33:56.000 165 21202.52 118.80 42878.59 47834.04 2015-06-14 06:33:57.000 165 21202.50 118.85 42878.53 47833.96 2015-06-14 06:33:58.000 165 21202.49 118.88 42878.45 47833.89 2015-06-14 06:33:59.000 165 21202.49 118.90 42878.41 47833.84 2015-06-14 06:34:00.000 165 21202.49 118.94 42878.38 47833.78 2015-06-14 06:34:01.000 165 21202.48 118.95 42878.38 47833.78 2015-06-14 06:34:02.000 165 21202.46 118.98 42878.34 47833.72 2015-06-14 06:34:03.000 165 21202.44 119.01 42878.31 47833.71 2015-06-14 06:34:04.000 165 21202.41 119.00 42878.33 47833.69 2015-06-14 06:34:05.000 165 21202.37 119.01 42878.33 47833.69 2015-06-14 06:34:06.000 165 21202.38 119.01 42878.39 47833.70 2015-06-14 06:34:07.000 165 21202.34 119.03 42878.42 47833.68 2015-06-14 06:34:08.000 165 21202.34 119.02 42878.43 47833.70 2015-06-14 06:34:09.000 165 21202.30 119.05 42878.43 47833.72 2015-06-14 06:34:10.000 165 21202.29 119.11 42878.45 47833.72 2015-06-14 06:34:11.000 165 21202.30 119.11 42878.43 47833.75 2015-06-14 06:34:12.000 165 21202.30 119.15 42878.44 47833.76 2015-06-14 06:34:13.000 165 21202.29 119.19 42878.49 47833.77 2015-06-14 06:34:14.000 165 21202.31 119.22 42878.49 47833.78 2015-06-14 06:34:15.000 165 21202.31 119.20 42878.50 47833.80 2015-06-14 06:34:16.000 165 21202.29 119.19 42878.54 47833.82 2015-06-14 06:34:17.000 165 21202.29 119.18 42878.61 47833.85 2015-06-14 06:34:18.000 165 21202.27 119.21 42878.67 47833.91 2015-06-14 06:34:19.000 165 21202.22 119.23 42878.74 47833.92 2015-06-14 06:34:20.000 165 21202.21 119.30 42878.75 47833.98 2015-06-14 06:34:21.000 165 21202.19 119.32 42878.77 47833.98 2015-06-14 06:34:22.000 165 21202.19 119.35 42878.81 47833.98 2015-06-14 06:34:23.000 165 21202.16 119.32 42878.81 47833.99 2015-06-14 06:34:24.000 165 21202.12 119.32 42878.77 47833.98 2015-06-14 06:34:25.000 165 21202.12 119.30 42878.79 47833.98 2015-06-14 06:34:26.000 165 21202.10 119.26 42878.81 47833.95 2015-06-14 06:34:27.000 165 21202.06 119.23 42878.82 47833.97 2015-06-14 06:34:28.000 165 21202.00 119.21 42878.85 47833.94 2015-06-14 06:34:29.000 165 21201.95 119.21 42878.85 47833.93 2015-06-14 06:34:30.000 165 21201.93 119.21 42878.84 47833.93 2015-06-14 06:34:31.000 165 21201.92 119.21 42878.84 47833.93 2015-06-14 06:34:32.000 165 21201.89 119.24 42878.82 47833.93 2015-06-14 06:34:33.000 165 21201.83 119.30 42878.81 47833.93 2015-06-14 06:34:34.000 165 21201.80 119.29 42878.82 47833.88 2015-06-14 06:34:35.000 165 21201.79 119.29 42878.84 47833.89 2015-06-14 06:34:36.000 165 21201.77 119.28 42878.86 47833.86 2015-06-14 06:34:37.000 165 21201.71 119.31 42878.81 47833.85 2015-06-14 06:34:38.000 165 21201.67 119.32 42878.83 47833.82 2015-06-14 06:34:39.000 165 21201.65 119.29 42878.83 47833.81 2015-06-14 06:34:40.000 165 21201.64 119.31 42878.82 47833.80 2015-06-14 06:34:41.000 165 21201.64 119.31 42878.81 47833.80 2015-06-14 06:34:42.000 165 21201.63 119.33 42878.82 47833.81 2015-06-14 06:34:43.000 165 21201.64 119.30 42878.83 47833.77 2015-06-14 06:34:44.000 165 21201.65 119.31 42878.83 47833.78 2015-06-14 06:34:45.000 165 21201.62 119.30 42878.83 47833.79 2015-06-14 06:34:46.000 165 21201.62 119.26 42878.82 47833.79 2015-06-14 06:34:47.000 165 21201.60 119.26 42878.83 47833.75 2015-06-14 06:34:48.000 165 21201.58 119.25 42878.81 47833.76 2015-06-14 06:34:49.000 165 21201.59 119.23 42878.83 47833.75 2015-06-14 06:34:50.000 165 21201.58 119.20 42878.85 47833.74 2015-06-14 06:34:51.000 165 21201.51 119.19 42878.88 47833.75 2015-06-14 06:34:52.000 165 21201.48 119.24 42878.83 47833.72 2015-06-14 06:34:53.000 165 21201.48 119.24 42878.81 47833.71 2015-06-14 06:34:54.000 165 21201.50 119.24 42878.78 47833.71 2015-06-14 06:34:55.000 165 21201.50 119.23 42878.82 47833.70 2015-06-14 06:34:56.000 165 21201.56 119.24 42878.77 47833.70 2015-06-14 06:34:57.000 165 21201.60 119.27 42878.74 47833.70 2015-06-14 06:34:58.000 165 21201.61 119.28 42878.74 47833.70 2015-06-14 06:34:59.000 165 21201.65 119.28 42878.71 47833.71 2015-06-14 06:35:00.000 165 21201.66 119.27 42878.71 47833.69 2015-06-14 06:35:01.000 165 21201.68 119.28 42878.74 47833.67 2015-06-14 06:35:02.000 165 21201.68 119.28 42878.74 47833.72 2015-06-14 06:35:03.000 165 21201.66 119.28 42878.72 47833.70 2015-06-14 06:35:04.000 165 21201.65 119.30 42878.71 47833.69 2015-06-14 06:35:05.000 165 21201.63 119.31 42878.72 47833.67 2015-06-14 06:35:06.000 165 21201.60 119.36 42878.71 47833.66 2015-06-14 06:35:07.000 165 21201.56 119.39 42878.68 47833.64 2015-06-14 06:35:08.000 165 21201.55 119.45 42878.65 47833.62 2015-06-14 06:35:09.000 165 21201.52 119.48 42878.66 47833.59 2015-06-14 06:35:10.000 165 21201.51 119.51 42878.67 47833.58 2015-06-14 06:35:11.000 165 21201.49 119.53 42878.66 47833.54 2015-06-14 06:35:12.000 165 21201.47 119.57 42878.60 47833.54 2015-06-14 06:35:13.000 165 21201.50 119.62 42878.59 47833.52 2015-06-14 06:35:14.000 165 21201.48 119.63 42878.59 47833.50 2015-06-14 06:35:15.000 165 21201.52 119.60 42878.57 47833.53 2015-06-14 06:35:16.000 165 21201.54 119.58 42878.56 47833.49 2015-06-14 06:35:17.000 165 21201.58 119.57 42878.60 47833.52 2015-06-14 06:35:18.000 165 21201.58 119.57 42878.60 47833.54 2015-06-14 06:35:19.000 165 21201.57 119.58 42878.59 47833.55 2015-06-14 06:35:20.000 165 21201.57 119.57 42878.61 47833.56 2015-06-14 06:35:21.000 165 21201.58 119.55 42878.62 47833.57 2015-06-14 06:35:22.000 165 21201.57 119.56 42878.61 47833.55 2015-06-14 06:35:23.000 165 21201.54 119.59 42878.56 47833.54 2015-06-14 06:35:24.000 165 21201.53 119.57 42878.53 47833.51 2015-06-14 06:35:25.000 165 21201.48 119.52 42878.53 47833.50 2015-06-14 06:35:26.000 165 21201.45 119.51 42878.57 47833.47 2015-06-14 06:35:27.000 165 21201.44 119.54 42878.59 47833.49 2015-06-14 06:35:28.000 165 21201.42 119.59 42878.59 47833.48 2015-06-14 06:35:29.000 165 21201.43 119.63 42878.56 47833.47 2015-06-14 06:35:30.000 165 21201.44 119.67 42878.54 47833.46 2015-06-14 06:35:31.000 165 21201.41 119.71 42878.53 47833.42 2015-06-14 06:35:32.000 165 21201.35 119.73 42878.51 47833.40 2015-06-14 06:35:33.000 165 21201.29 119.73 42878.50 47833.37 2015-06-14 06:35:34.000 165 21201.23 119.72 42878.49 47833.30 2015-06-14 06:35:35.000 165 21201.20 119.78 42878.49 47833.28 2015-06-14 06:35:36.000 165 21201.15 119.81 42878.51 47833.27 2015-06-14 06:35:37.000 165 21201.12 119.84 42878.49 47833.27 2015-06-14 06:35:38.000 165 21201.09 119.89 42878.44 47833.22 2015-06-14 06:35:39.000 165 21201.09 119.95 42878.41 47833.19 2015-06-14 06:35:40.000 165 21201.10 119.97 42878.39 47833.16 2015-06-14 06:35:41.000 165 21201.11 120.00 42878.40 47833.13 2015-06-14 06:35:42.000 165 21201.14 120.03 42878.36 47833.12 2015-06-14 06:35:43.000 165 21201.14 120.06 42878.34 47833.10 2015-06-14 06:35:44.000 165 21201.11 120.07 42878.33 47833.09 2015-06-14 06:35:45.000 165 21201.06 120.09 42878.32 47833.06 2015-06-14 06:35:46.000 165 21201.05 120.10 42878.31 47833.04 2015-06-14 06:35:47.000 165 21201.04 120.10 42878.24 47833.00 2015-06-14 06:35:48.000 165 21201.04 120.11 42878.24 47833.01 2015-06-14 06:35:49.000 165 21201.06 120.11 42878.22 47833.02 2015-06-14 06:35:50.000 165 21201.07 120.09 42878.24 47832.98 2015-06-14 06:35:51.000 165 21201.08 120.07 42878.24 47833.00 2015-06-14 06:35:52.000 165 21201.09 120.04 42878.22 47833.01 2015-06-14 06:35:53.000 165 21201.11 119.99 42878.26 47833.03 2015-06-14 06:35:54.000 165 21201.12 119.97 42878.31 47833.06 2015-06-14 06:35:55.000 165 21201.12 119.93 42878.36 47833.09 2015-06-14 06:35:56.000 165 21201.08 119.89 42878.42 47833.13 2015-06-14 06:35:57.000 165 21201.08 119.88 42878.47 47833.17 2015-06-14 06:35:58.000 165 21201.07 119.90 42878.49 47833.19 2015-06-14 06:35:59.000 165 21201.05 119.94 42878.53 47833.26 2015-06-14 06:36:00.000 165 21201.05 119.99 42878.59 47833.31 2015-06-14 06:36:01.000 165 21201.07 120.01 42878.62 47833.31 2015-06-14 06:36:02.000 165 21201.07 120.07 42878.64 47833.35 2015-06-14 06:36:03.000 165 21201.09 120.14 42878.66 47833.39 2015-06-14 06:36:04.000 165 21201.11 120.16 42878.67 47833.40 2015-06-14 06:36:05.000 165 21201.15 120.17 42878.71 47833.44 2015-06-14 06:36:06.000 165 21201.20 120.18 42878.75 47833.47 2015-06-14 06:36:07.000 165 21201.21 120.18 42878.78 47833.51 2015-06-14 06:36:08.000 165 21201.20 120.21 42878.81 47833.55 2015-06-14 06:36:09.000 165 21201.18 120.21 42878.83 47833.56 2015-06-14 06:36:10.000 165 21201.19 120.27 42878.85 47833.60 2015-06-14 06:36:11.000 165 21201.20 120.30 42878.85 47833.63 2015-06-14 06:36:12.000 165 21201.19 120.34 42878.83 47833.60 2015-06-14 06:36:13.000 165 21201.17 120.37 42878.83 47833.61 2015-06-14 06:36:14.000 165 21201.17 120.41 42878.88 47833.62 2015-06-14 06:36:15.000 165 21201.17 120.45 42878.86 47833.60 2015-06-14 06:36:16.000 165 21201.19 120.46 42878.85 47833.61 2015-06-14 06:36:17.000 165 21201.18 120.44 42878.83 47833.59 2015-06-14 06:36:18.000 165 21201.18 120.45 42878.81 47833.57 2015-06-14 06:36:19.000 165 21201.14 120.46 42878.81 47833.55 2015-06-14 06:36:20.000 165 21201.12 120.50 42878.79 47833.56 2015-06-14 06:36:21.000 165 21201.13 120.51 42878.78 47833.55 2015-06-14 06:36:22.000 165 21201.12 120.48 42878.79 47833.51 2015-06-14 06:36:23.000 165 21201.10 120.51 42878.81 47833.54 2015-06-14 06:36:24.000 165 21201.10 120.53 42878.84 47833.53 2015-06-14 06:36:25.000 165 21201.05 120.56 42878.84 47833.55 2015-06-14 06:36:26.000 165 21201.01 120.58 42878.86 47833.52 2015-06-14 06:36:27.000 165 21201.02 120.59 42878.88 47833.56 2015-06-14 06:36:28.000 165 21201.06 120.63 42878.86 47833.53 2015-06-14 06:36:29.000 165 21201.05 120.65 42878.89 47833.53 2015-06-14 06:36:30.000 165 21201.09 120.67 42878.86 47833.52 2015-06-14 06:36:31.000 165 21201.10 120.71 42878.84 47833.51 2015-06-14 06:36:32.000 165 21201.11 120.71 42878.81 47833.50 2015-06-14 06:36:33.000 165 21201.11 120.70 42878.77 47833.50 2015-06-14 06:36:34.000 165 21201.12 120.70 42878.75 47833.48 2015-06-14 06:36:35.000 165 21201.12 120.68 42878.76 47833.49 2015-06-14 06:36:36.000 165 21201.14 120.64 42878.76 47833.46 2015-06-14 06:36:37.000 165 21201.15 120.62 42878.76 47833.49 2015-06-14 06:36:38.000 165 21201.15 120.61 42878.79 47833.49 2015-06-14 06:36:39.000 165 21201.13 120.59 42878.83 47833.52 2015-06-14 06:36:40.000 165 21201.16 120.58 42878.81 47833.55 2015-06-14 06:36:41.000 165 21201.15 120.59 42878.77 47833.55 2015-06-14 06:36:42.000 165 21201.17 120.59 42878.77 47833.54 2015-06-14 06:36:43.000 165 21201.18 120.57 42878.78 47833.56 2015-06-14 06:36:44.000 165 21201.16 120.54 42878.78 47833.52 2015-06-14 06:36:45.000 165 21201.12 120.52 42878.74 47833.50 2015-06-14 06:36:46.000 165 21201.08 120.47 42878.75 47833.49 2015-06-14 06:36:47.000 165 21201.07 120.43 42878.75 47833.46 2015-06-14 06:36:48.000 165 21201.07 120.42 42878.77 47833.47 2015-06-14 06:36:49.000 165 21201.05 120.42 42878.74 47833.46 2015-06-14 06:36:50.000 165 21201.06 120.44 42878.74 47833.45 2015-06-14 06:36:51.000 165 21201.10 120.44 42878.71 47833.46 2015-06-14 06:36:52.000 165 21201.09 120.44 42878.72 47833.44 2015-06-14 06:36:53.000 165 21201.10 120.46 42878.68 47833.44 2015-06-14 06:36:54.000 165 21201.08 120.44 42878.69 47833.41 2015-06-14 06:36:55.000 165 21201.08 120.42 42878.64 47833.40 2015-06-14 06:36:56.000 165 21201.08 120.44 42878.63 47833.38 2015-06-14 06:36:57.000 165 21201.09 120.45 42878.62 47833.35 2015-06-14 06:36:58.000 165 21201.08 120.41 42878.62 47833.36 2015-06-14 06:36:59.000 165 21201.14 120.41 42878.56 47833.34 2015-06-14 06:37:00.000 165 21201.19 120.42 42878.58 47833.33 2015-06-14 06:37:01.000 165 21201.22 120.39 42878.54 47833.34 2015-06-14 06:37:02.000 165 21201.24 120.35 42878.52 47833.34 2015-06-14 06:37:03.000 165 21201.22 120.33 42878.49 47833.34 2015-06-14 06:37:04.000 165 21201.24 120.27 42878.50 47833.34 2015-06-14 06:37:05.000 165 21201.24 120.22 42878.56 47833.36 2015-06-14 06:37:06.000 165 21201.25 120.16 42878.56 47833.36 2015-06-14 06:37:07.000 165 21201.25 120.16 42878.59 47833.41 2015-06-14 06:37:08.000 165 21201.22 120.19 42878.61 47833.40 2015-06-14 06:37:09.000 165 21201.21 120.18 42878.59 47833.40 2015-06-14 06:37:10.000 165 21201.23 120.18 42878.59 47833.39 2015-06-14 06:37:11.000 165 21201.22 120.20 42878.57 47833.38 2015-06-14 06:37:12.000 165 21201.20 120.20 42878.59 47833.36 2015-06-14 06:37:13.000 165 21201.17 120.21 42878.58 47833.36 2015-06-14 06:37:14.000 165 21201.19 120.17 42878.54 47833.32 2015-06-14 06:37:15.000 165 21201.17 120.13 42878.56 47833.35 2015-06-14 06:37:16.000 165 21201.13 120.10 42878.56 47833.33 2015-06-14 06:37:17.000 165 21201.14 120.03 42878.57 47833.34 2015-06-14 06:37:18.000 165 21201.14 119.97 42878.54 47833.33 2015-06-14 06:37:19.000 165 21201.12 119.97 42878.59 47833.35 2015-06-14 06:37:20.000 165 21201.13 119.93 42878.62 47833.37 2015-06-14 06:37:21.000 165 21201.12 119.91 42878.67 47833.38 2015-06-14 06:37:22.000 165 21201.12 119.92 42878.63 47833.39 2015-06-14 06:37:23.000 165 21201.13 119.92 42878.64 47833.39 2015-06-14 06:37:24.000 165 21201.16 119.92 42878.63 47833.40 2015-06-14 06:37:25.000 165 21201.19 119.92 42878.59 47833.43 2015-06-14 06:37:26.000 165 21201.22 119.94 42878.57 47833.43 2015-06-14 06:37:27.000 165 21201.22 119.97 42878.57 47833.44 2015-06-14 06:37:28.000 165 21201.25 119.95 42878.60 47833.43 2015-06-14 06:37:29.000 165 21201.25 119.94 42878.58 47833.43 2015-06-14 06:37:30.000 165 21201.25 119.96 42878.56 47833.40 2015-06-14 06:37:31.000 165 21201.23 119.94 42878.57 47833.41 2015-06-14 06:37:32.000 165 21201.22 119.90 42878.61 47833.37 2015-06-14 06:37:33.000 165 21201.18 119.84 42878.63 47833.39 2015-06-14 06:37:34.000 165 21201.18 119.80 42878.65 47833.41 2015-06-14 06:37:35.000 165 21201.16 119.78 42878.66 47833.41 2015-06-14 06:37:36.000 165 21201.14 119.77 42878.70 47833.46 2015-06-14 06:37:37.000 165 21201.13 119.76 42878.72 47833.43 2015-06-14 06:37:38.000 165 21201.10 119.76 42878.72 47833.46 2015-06-14 06:37:39.000 165 21201.11 119.76 42878.72 47833.48 2015-06-14 06:37:40.000 165 21201.11 119.78 42878.72 47833.49 2015-06-14 06:37:41.000 165 21201.10 119.80 42878.70 47833.45 2015-06-14 06:37:42.000 165 21201.05 119.82 42878.68 47833.44 2015-06-14 06:37:43.000 165 21201.05 119.85 42878.69 47833.44 2015-06-14 06:37:44.000 165 21201.02 119.88 42878.68 47833.39 2015-06-14 06:37:45.000 165 21200.98 119.90 42878.69 47833.38 2015-06-14 06:37:46.000 165 21200.95 119.92 42878.71 47833.38 2015-06-14 06:37:47.000 165 21200.91 119.94 42878.68 47833.36 2015-06-14 06:37:48.000 165 21200.90 119.94 42878.72 47833.36 2015-06-14 06:37:49.000 165 21200.88 119.93 42878.71 47833.35 2015-06-14 06:37:50.000 165 21200.86 119.92 42878.70 47833.36 2015-06-14 06:37:51.000 165 21200.86 119.91 42878.70 47833.33 2015-06-14 06:37:52.000 165 21200.81 119.90 42878.72 47833.33 2015-06-14 06:37:53.000 165 21200.81 119.90 42878.72 47833.31 2015-06-14 06:37:54.000 165 21200.84 119.90 42878.70 47833.31 2015-06-14 06:37:55.000 165 21200.85 119.89 42878.67 47833.28 2015-06-14 06:37:56.000 165 21200.79 119.84 42878.62 47833.27 2015-06-14 06:37:57.000 165 21200.76 119.78 42878.63 47833.22 2015-06-14 06:37:58.000 165 21200.75 119.74 42878.61 47833.21 2015-06-14 06:37:59.000 165 21200.71 119.67 42878.64 47833.22 2015-06-14 06:38:00.000 165 21200.67 119.65 42878.65 47833.20 2015-06-14 06:38:01.000 165 21200.66 119.62 42878.68 47833.19 2015-06-14 06:38:02.000 165 21200.62 119.59 42878.66 47833.19 2015-06-14 06:38:03.000 165 21200.57 119.58 42878.64 47833.17 2015-06-14 06:38:04.000 165 21200.54 119.59 42878.64 47833.14 2015-06-14 06:38:05.000 165 21200.51 119.56 42878.64 47833.14 2015-06-14 06:38:06.000 165 21200.48 119.56 42878.61 47833.13 2015-06-14 06:38:07.000 165 21200.44 119.58 42878.61 47833.10 2015-06-14 06:38:08.000 165 21200.38 119.59 42878.64 47833.09 2015-06-14 06:38:09.000 165 21200.37 119.53 42878.63 47833.08 2015-06-14 06:38:10.000 165 21200.37 119.51 42878.61 47833.07 2015-06-14 06:38:11.000 165 21200.38 119.49 42878.65 47833.09 2015-06-14 06:38:12.000 165 21200.38 119.46 42878.69 47833.08 2015-06-14 06:38:13.000 165 21200.37 119.44 42878.67 47833.10 2015-06-14 06:38:14.000 165 21200.40 119.43 42878.69 47833.10 2015-06-14 06:38:15.000 165 21200.42 119.40 42878.70 47833.11 2015-06-14 06:38:16.000 165 21200.46 119.35 42878.68 47833.12 2015-06-14 06:38:17.000 165 21200.48 119.29 42878.67 47833.14 2015-06-14 06:38:18.000 165 21200.47 119.24 42878.66 47833.13 2015-06-14 06:38:19.000 165 21200.49 119.16 42878.67 47833.17 2015-06-14 06:38:20.000 165 21200.50 119.10 42878.68 47833.14 2015-06-14 06:38:21.000 165 21200.50 119.03 42878.72 47833.18 2015-06-14 06:38:22.000 165 21200.48 118.96 42878.74 47833.17 2015-06-14 06:38:23.000 165 21200.53 118.87 42878.74 47833.22 2015-06-14 06:38:24.000 165 21200.53 118.85 42878.74 47833.21 2015-06-14 06:38:25.000 165 21200.48 118.85 42878.75 47833.21 2015-06-14 06:38:26.000 165 21200.48 118.84 42878.76 47833.24 2015-06-14 06:38:27.000 165 21200.50 118.84 42878.74 47833.24 2015-06-14 06:38:28.000 165 21200.49 118.86 42878.70 47833.18 2015-06-14 06:38:29.000 165 21200.43 118.90 42878.71 47833.20 2015-06-14 06:38:30.000 165 21200.37 119.01 42878.65 47833.17 2015-06-14 06:38:31.000 165 21200.35 119.12 42878.56 47833.07 2015-06-14 06:38:32.000 165 21200.31 119.19 42878.50 47832.98 2015-06-14 06:38:33.000 165 21200.30 119.21 42878.45 47832.91 2015-06-14 06:38:34.000 165 21200.28 119.25 42878.43 47832.86 2015-06-14 06:38:35.000 165 21200.30 119.25 42878.42 47832.84 2015-06-14 06:38:36.000 165 21200.30 119.26 42878.39 47832.80 2015-06-14 06:38:37.000 165 21200.29 119.28 42878.34 47832.78 2015-06-14 06:38:38.000 165 21200.29 119.35 42878.31 47832.76 2015-06-14 06:38:39.000 165 21200.27 119.37 42878.29 47832.70 2015-06-14 06:38:40.000 165 21200.28 119.38 42878.24 47832.65 2015-06-14 06:38:41.000 165 21200.25 119.39 42878.21 47832.64 2015-06-14 06:38:42.000 165 21200.23 119.36 42878.17 47832.61 2015-06-14 06:38:43.000 165 21200.22 119.35 42878.14 47832.56 2015-06-14 06:38:44.000 165 21200.23 119.33 42878.14 47832.57 2015-06-14 06:38:45.000 165 21200.21 119.31 42878.18 47832.56 2015-06-14 06:38:46.000 165 21200.21 119.35 42878.17 47832.56 2015-06-14 06:38:47.000 165 21200.24 119.35 42878.17 47832.57 2015-06-14 06:38:48.000 165 21200.23 119.34 42878.18 47832.60 2015-06-14 06:38:49.000 165 21200.27 119.30 42878.22 47832.58 2015-06-14 06:38:50.000 165 21200.28 119.25 42878.29 47832.65 2015-06-14 06:38:51.000 165 21200.24 119.23 42878.31 47832.66 2015-06-14 06:38:52.000 165 21200.22 119.20 42878.33 47832.70 2015-06-14 06:38:53.000 165 21200.20 119.21 42878.34 47832.72 2015-06-14 06:38:54.000 165 21200.17 119.21 42878.36 47832.73 2015-06-14 06:38:55.000 165 21200.17 119.23 42878.38 47832.74 2015-06-14 06:38:56.000 165 21200.15 119.26 42878.38 47832.72 2015-06-14 06:38:57.000 165 21200.12 119.28 42878.36 47832.71 2015-06-14 06:38:58.000 165 21200.08 119.31 42878.38 47832.74 2015-06-14 06:38:59.000 165 21200.03 119.38 42878.32 47832.66 2015-06-14 06:39:00.000 165 21200.00 119.40 42878.29 47832.61 2015-06-14 06:39:01.000 165 21200.00 119.40 42878.28 47832.59 2015-06-14 06:39:02.000 165 21200.00 119.41 42878.28 47832.56 2015-06-14 06:39:03.000 165 21199.98 119.41 42878.33 47832.56 2015-06-14 06:39:04.000 165 21200.00 119.41 42878.33 47832.59 2015-06-14 06:39:05.000 165 21200.04 119.41 42878.32 47832.60 2015-06-14 06:39:06.000 165 21200.07 119.44 42878.34 47832.64 2015-06-14 06:39:07.000 165 21200.11 119.51 42878.34 47832.66 2015-06-14 06:39:08.000 165 21200.15 119.50 42878.35 47832.66 2015-06-14 06:39:09.000 165 21200.17 119.49 42878.33 47832.67 2015-06-14 06:39:10.000 165 21200.16 119.50 42878.32 47832.68 2015-06-14 06:39:11.000 165 21200.14 119.52 42878.33 47832.68 2015-06-14 06:39:12.000 165 21200.14 119.52 42878.29 47832.67 2015-06-14 06:39:13.000 165 21200.11 119.54 42878.31 47832.68 2015-06-14 06:39:14.000 165 21200.06 119.53 42878.34 47832.68 2015-06-14 06:39:15.000 165 21200.05 119.52 42878.34 47832.65 2015-06-14 06:39:16.000 165 21200.05 119.54 42878.34 47832.64 2015-06-14 06:39:17.000 165 21200.03 119.53 42878.36 47832.65 2015-06-14 06:39:18.000 165 21199.98 119.53 42878.35 47832.65 2015-06-14 06:39:19.000 165 21199.98 119.58 42878.36 47832.63 2015-06-14 06:39:20.000 165 21199.94 119.65 42878.29 47832.62 2015-06-14 06:39:21.000 165 21199.91 119.67 42878.27 47832.57 2015-06-14 06:39:22.000 165 21199.94 119.65 42878.24 47832.54 2015-06-14 06:39:23.000 165 21199.99 119.60 42878.25 47832.52 2015-06-14 06:39:24.000 165 21200.00 119.52 42878.26 47832.54 2015-06-14 06:39:25.000 165 21199.98 119.48 42878.28 47832.56 2015-06-14 06:39:26.000 165 21200.01 119.43 42878.36 47832.60 2015-06-14 06:39:27.000 165 21200.03 119.40 42878.38 47832.64 2015-06-14 06:39:28.000 165 21200.05 119.40 42878.39 47832.66 2015-06-14 06:39:29.000 165 21200.10 119.39 42878.42 47832.71 2015-06-14 06:39:30.000 165 21200.10 119.43 42878.40 47832.72 2015-06-14 06:39:31.000 165 21200.08 119.46 42878.39 47832.72 2015-06-14 06:39:32.000 165 21200.08 119.49 42878.36 47832.70 2015-06-14 06:39:33.000 165 21200.06 119.48 42878.36 47832.71 2015-06-14 06:39:34.000 165 21200.06 119.45 42878.36 47832.72 2015-06-14 06:39:35.000 165 21200.06 119.39 42878.34 47832.69 2015-06-14 06:39:36.000 165 21200.01 119.37 42878.38 47832.68 2015-06-14 06:39:37.000 165 21199.98 119.38 42878.38 47832.67 2015-06-14 06:39:38.000 165 21199.99 119.41 42878.38 47832.68 2015-06-14 06:39:39.000 165 21199.93 119.43 42878.36 47832.66 2015-06-14 06:39:40.000 165 21199.90 119.45 42878.35 47832.64 2015-06-14 06:39:41.000 165 21199.89 119.47 42878.32 47832.60 2015-06-14 06:39:42.000 165 21199.88 119.50 42878.32 47832.59 2015-06-14 06:39:43.000 165 21199.85 119.54 42878.33 47832.60 2015-06-14 06:39:44.000 165 21199.80 119.58 42878.28 47832.55 2015-06-14 06:39:45.000 165 21199.76 119.60 42878.27 47832.51 2015-06-14 06:39:46.000 165 21199.77 119.58 42878.26 47832.49 2015-06-14 06:39:47.000 165 21199.79 119.55 42878.25 47832.47 2015-06-14 06:39:48.000 165 21199.79 119.54 42878.27 47832.47 2015-06-14 06:39:49.000 165 21199.78 119.55 42878.29 47832.46 2015-06-14 06:39:50.000 165 21199.75 119.54 42878.31 47832.48 2015-06-14 06:39:51.000 165 21199.74 119.56 42878.31 47832.50 2015-06-14 06:39:52.000 165 21199.77 119.55 42878.31 47832.52 2015-06-14 06:39:53.000 165 21199.79 119.55 42878.35 47832.52 2015-06-14 06:39:54.000 165 21199.83 119.57 42878.36 47832.52 2015-06-14 06:39:55.000 165 21199.83 119.61 42878.33 47832.56 2015-06-14 06:39:56.000 165 21199.86 119.65 42878.29 47832.58 2015-06-14 06:39:57.000 165 21199.88 119.65 42878.31 47832.55 2015-06-14 06:39:58.000 165 21199.87 119.67 42878.31 47832.57 2015-06-14 06:39:59.000 165 21199.92 119.68 42878.34 47832.59 2015-06-14 06:40:00.000 165 21199.98 119.65 42878.35 47832.61 2015-06-14 06:40:01.000 165 21200.02 119.63 42878.33 47832.63 2015-06-14 06:40:02.000 165 21200.04 119.60 42878.34 47832.64 2015-06-14 06:40:03.000 165 21200.04 119.55 42878.36 47832.68 2015-06-14 06:40:04.000 165 21200.01 119.54 42878.34 47832.67 2015-06-14 06:40:05.000 165 21200.01 119.53 42878.34 47832.65 2015-06-14 06:40:06.000 165 21200.00 119.53 42878.35 47832.67 2015-06-14 06:40:07.000 165 21199.98 119.49 42878.36 47832.65 2015-06-14 06:40:08.000 165 21199.92 119.48 42878.38 47832.65 2015-06-14 06:40:09.000 165 21199.92 119.43 42878.38 47832.64 2015-06-14 06:40:10.000 165 21199.91 119.41 42878.42 47832.63 2015-06-14 06:40:11.000 165 21199.88 119.37 42878.43 47832.66 2015-06-14 06:40:12.000 165 21199.87 119.35 42878.44 47832.67 2015-06-14 06:40:13.000 165 21199.86 119.32 42878.47 47832.67 2015-06-14 06:40:14.000 165 21199.85 119.32 42878.46 47832.67 2015-06-14 06:40:15.000 165 21199.90 119.28 42878.49 47832.66 2015-06-14 06:40:16.000 165 21199.90 119.30 42878.46 47832.68 2015-06-14 06:40:17.000 165 21199.92 119.28 42878.46 47832.68 2015-06-14 06:40:18.000 165 21199.92 119.29 42878.42 47832.69 2015-06-14 06:40:19.000 165 21199.89 119.33 42878.42 47832.65 2015-06-14 06:40:20.000 165 21199.88 119.35 42878.44 47832.68 2015-06-14 06:40:21.000 165 21199.89 119.39 42878.46 47832.68 2015-06-14 06:40:22.000 165 21199.92 119.41 42878.42 47832.67 2015-06-14 06:40:23.000 165 21199.93 119.43 42878.38 47832.70 2015-06-14 06:40:24.000 165 21199.93 119.41 42878.41 47832.69 2015-06-14 06:40:25.000 165 21199.90 119.39 42878.46 47832.69 2015-06-14 06:40:26.000 165 21199.88 119.42 42878.46 47832.67 2015-06-14 06:40:27.000 165 21199.86 119.50 42878.41 47832.72 2015-06-14 06:40:28.000 165 21199.85 119.55 42878.43 47832.70 2015-06-14 06:40:29.000 165 21199.86 119.61 42878.43 47832.70 2015-06-14 06:40:30.000 165 21199.84 119.65 42878.45 47832.67 2015-06-14 06:40:31.000 165 21199.83 119.66 42878.45 47832.63 2015-06-14 06:40:32.000 165 21199.85 119.68 42878.45 47832.64 2015-06-14 06:40:33.000 165 21199.85 119.71 42878.45 47832.65 2015-06-14 06:40:34.000 165 21199.84 119.69 42878.47 47832.67 2015-06-14 06:40:35.000 165 21199.83 119.67 42878.49 47832.66 2015-06-14 06:40:36.000 165 21199.84 119.67 42878.49 47832.71 2015-06-14 06:40:37.000 165 21199.83 119.65 42878.50 47832.72 2015-06-14 06:40:38.000 165 21199.85 119.71 42878.49 47832.71 2015-06-14 06:40:39.000 165 21199.90 119.73 42878.50 47832.72 2015-06-14 06:40:40.000 165 21199.94 119.78 42878.46 47832.72 2015-06-14 06:40:41.000 165 21199.91 119.85 42878.41 47832.71 2015-06-14 06:40:42.000 165 21199.86 119.92 42878.38 47832.67 2015-06-14 06:40:43.000 165 21199.82 119.95 42878.36 47832.64 2015-06-14 06:40:44.000 165 21199.79 120.04 42878.33 47832.62 2015-06-14 06:40:45.000 165 21199.76 120.06 42878.35 47832.58 2015-06-14 06:40:46.000 165 21199.76 120.05 42878.38 47832.56 2015-06-14 06:40:47.000 165 21199.75 120.08 42878.35 47832.56 2015-06-14 06:40:48.000 165 21199.79 120.09 42878.36 47832.55 2015-06-14 06:40:49.000 165 21199.83 120.07 42878.38 47832.59 2015-06-14 06:40:50.000 165 21199.84 120.07 42878.33 47832.58 2015-06-14 06:40:51.000 165 21199.88 120.06 42878.35 47832.59 2015-06-14 06:40:52.000 165 21199.88 120.05 42878.38 47832.61 2015-06-14 06:40:53.000 165 21199.90 120.06 42878.34 47832.60 2015-06-14 06:40:54.000 165 21199.90 120.05 42878.33 47832.60 2015-06-14 06:40:55.000 165 21199.89 120.02 42878.36 47832.59 2015-06-14 06:40:56.000 165 21199.88 120.03 42878.39 47832.59 2015-06-14 06:40:57.000 165 21199.89 120.04 42878.40 47832.62 2015-06-14 06:40:58.000 165 21199.90 120.06 42878.38 47832.63 2015-06-14 06:40:59.000 165 21199.93 120.08 42878.38 47832.62 2015-06-14 06:41:00.000 165 21199.93 120.10 42878.39 47832.65 2015-06-14 06:41:01.000 165 21199.91 120.08 42878.40 47832.64 2015-06-14 06:41:02.000 165 21199.91 120.06 42878.39 47832.65 2015-06-14 06:41:03.000 165 21199.93 120.05 42878.41 47832.64 2015-06-14 06:41:04.000 165 21199.89 120.02 42878.45 47832.67 2015-06-14 06:41:05.000 165 21199.87 119.96 42878.44 47832.67 2015-06-14 06:41:06.000 165 21199.82 119.92 42878.49 47832.66 2015-06-14 06:41:07.000 165 21199.76 119.92 42878.53 47832.68 2015-06-14 06:41:08.000 165 21199.78 119.85 42878.54 47832.70 2015-06-14 06:41:09.000 165 21199.77 119.82 42878.57 47832.74 2015-06-14 06:41:10.000 165 21199.72 119.85 42878.59 47832.73 2015-06-14 06:41:11.000 165 21199.71 119.87 42878.59 47832.72 2015-06-14 06:41:12.000 165 21199.66 119.92 42878.56 47832.72 2015-06-14 06:41:13.000 165 21199.60 119.99 42878.52 47832.67 2015-06-14 06:41:14.000 165 21199.54 120.06 42878.50 47832.62 2015-06-14 06:41:15.000 165 21199.52 120.12 42878.53 47832.60 2015-06-14 06:41:16.000 165 21199.51 120.24 42878.52 47832.57 2015-06-14 06:41:17.000 165 21199.56 120.30 42878.47 47832.54 2015-06-14 06:41:18.000 165 21199.60 120.37 42878.40 47832.52 2015-06-14 06:41:19.000 165 21199.65 120.37 42878.35 47832.52 2015-06-14 06:41:20.000 165 21199.73 120.35 42878.32 47832.51 2015-06-14 06:41:21.000 165 21199.84 120.31 42878.31 47832.52 2015-06-14 06:41:22.000 165 21199.92 120.26 42878.33 47832.55 2015-06-14 06:41:23.000 165 21200.04 120.19 42878.29 47832.57 2015-06-14 06:41:24.000 165 21200.10 120.12 42878.32 47832.62 2015-06-14 06:41:25.000 165 21200.14 120.09 42878.33 47832.68 2015-06-14 06:41:26.000 165 21200.13 120.07 42878.33 47832.72 2015-06-14 06:41:27.000 165 21200.07 120.08 42878.35 47832.68 2015-06-14 06:41:28.000 165 21199.98 120.10 42878.33 47832.68 2015-06-14 06:41:29.000 165 21199.86 120.13 42878.33 47832.65 2015-06-14 06:41:30.000 165 21199.75 120.16 42878.36 47832.60 2015-06-14 06:41:31.000 165 21199.63 120.18 42878.39 47832.56 2015-06-14 06:41:32.000 165 21199.53 120.17 42878.40 47832.52 2015-06-14 06:41:33.000 165 21199.46 120.17 42878.40 47832.48 2015-06-14 06:41:34.000 165 21199.41 120.17 42878.39 47832.46 2015-06-14 06:41:35.000 165 21199.35 120.17 42878.39 47832.42 2015-06-14 06:41:36.000 165 21199.34 120.19 42878.38 47832.40 2015-06-14 06:41:37.000 165 21199.34 120.23 42878.38 47832.40 2015-06-14 06:41:38.000 165 21199.40 120.24 42878.38 47832.40 2015-06-14 06:41:39.000 165 21199.47 120.23 42878.40 47832.42 2015-06-14 06:41:40.000 165 21199.54 120.22 42878.40 47832.46 2015-06-14 06:41:41.000 165 21199.66 120.20 42878.40 47832.48 2015-06-14 06:41:42.000 165 21199.77 120.15 42878.38 47832.51 2015-06-14 06:41:43.000 165 21199.88 120.05 42878.38 47832.58 2015-06-14 06:41:44.000 165 21199.97 119.97 42878.38 47832.61 2015-06-14 06:41:45.000 165 21199.99 119.89 42878.36 47832.64 2015-06-14 06:41:46.000 165 21200.00 119.82 42878.38 47832.66 2015-06-14 06:41:47.000 165 21199.95 119.76 42878.38 47832.68 2015-06-14 06:41:48.000 165 21199.88 119.72 42878.39 47832.68 2015-06-14 06:41:49.000 165 21199.78 119.70 42878.46 47832.67 2015-06-14 06:41:50.000 165 21199.71 119.72 42878.49 47832.66 2015-06-14 06:41:51.000 165 21199.63 119.77 42878.52 47832.67 2015-06-14 06:41:52.000 165 21199.57 119.83 42878.50 47832.65 2015-06-14 06:41:53.000 165 21199.47 119.90 42878.52 47832.57 2015-06-14 06:41:54.000 165 21199.40 119.97 42878.49 47832.56 2015-06-14 06:41:55.000 165 21199.38 120.02 42878.45 47832.51 2015-06-14 06:41:56.000 165 21199.37 120.05 42878.47 47832.47 2015-06-14 06:41:57.000 165 21199.41 120.07 42878.45 47832.45 2015-06-14 06:41:58.000 165 21199.45 120.10 42878.43 47832.45 2015-06-14 06:41:59.000 165 21199.51 120.09 42878.42 47832.46 2015-06-14 06:42:00.000 165 21199.59 120.10 42878.43 47832.46 2015-06-14 06:42:01.000 165 21199.68 120.09 42878.39 47832.49 2015-06-14 06:42:02.000 165 21199.71 120.10 42878.34 47832.50 2015-06-14 06:42:03.000 165 21199.74 120.08 42878.35 47832.53 2015-06-14 06:42:04.000 165 21199.74 120.07 42878.32 47832.53 2015-06-14 06:42:05.000 165 21199.76 120.06 42878.34 47832.54 2015-06-14 06:42:06.000 165 21199.81 119.96 42878.35 47832.53 2015-06-14 06:42:07.000 165 21199.82 119.90 42878.33 47832.54 2015-06-14 06:42:08.000 165 21199.82 119.81 42878.33 47832.56 2015-06-14 06:42:09.000 165 21199.77 119.77 42878.34 47832.57 2015-06-14 06:42:10.000 165 21199.68 119.74 42878.38 47832.57 2015-06-14 06:42:11.000 165 21199.60 119.74 42878.40 47832.56 2015-06-14 06:42:12.000 165 21199.52 119.75 42878.43 47832.53 2015-06-14 06:42:13.000 165 21199.45 119.75 42878.42 47832.49 2015-06-14 06:42:14.000 165 21199.36 119.76 42878.44 47832.48 2015-06-14 06:42:15.000 165 21199.26 119.78 42878.47 47832.40 2015-06-14 06:42:16.000 165 21199.23 119.78 42878.43 47832.37 2015-06-14 06:42:17.000 165 21199.19 119.81 42878.38 47832.35 2015-06-14 06:42:18.000 165 21199.13 119.85 42878.36 47832.30 2015-06-14 06:42:19.000 165 21199.10 119.90 42878.34 47832.27 2015-06-14 06:42:20.000 165 21199.13 119.95 42878.35 47832.24 2015-06-14 06:42:21.000 165 21199.16 119.99 42878.32 47832.25 2015-06-14 06:42:22.000 165 21199.23 120.02 42878.28 47832.22 2015-06-14 06:42:23.000 165 21199.29 120.02 42878.26 47832.21 2015-06-14 06:42:24.000 165 21199.34 119.97 42878.29 47832.25 2015-06-14 06:42:25.000 165 21199.40 119.87 42878.28 47832.26 2015-06-14 06:42:26.000 165 21199.44 119.84 42878.25 47832.28 2015-06-14 06:42:27.000 165 21199.46 119.80 42878.28 47832.29 2015-06-14 06:42:28.000 165 21199.45 119.77 42878.25 47832.30 2015-06-14 06:42:29.000 165 21199.45 119.79 42878.20 47832.27 2015-06-14 06:42:30.000 165 21199.45 119.81 42878.21 47832.29 2015-06-14 06:42:31.000 165 21199.37 119.83 42878.26 47832.26 2015-06-14 06:42:32.000 165 21199.25 119.80 42878.26 47832.26 2015-06-14 06:42:33.000 165 21199.11 119.81 42878.27 47832.20 2015-06-14 06:42:34.000 165 21198.98 119.84 42878.31 47832.17 2015-06-14 06:42:35.000 165 21198.84 119.91 42878.31 47832.09 2015-06-14 06:42:36.000 165 21198.74 119.97 42878.31 47832.08 2015-06-14 06:42:37.000 165 21198.65 120.01 42878.28 47832.00 2015-06-14 06:42:38.000 165 21198.59 120.06 42878.29 47831.95 2015-06-14 06:42:39.000 165 21198.59 120.14 42878.24 47831.91 2015-06-14 06:42:40.000 165 21198.55 120.19 42878.24 47831.87 2015-06-14 06:42:41.000 165 21198.57 120.24 42878.17 47831.87 2015-06-14 06:42:42.000 165 21198.60 120.21 42878.15 47831.88 2015-06-14 06:42:43.000 165 21198.66 120.19 42878.15 47831.86 2015-06-14 06:42:44.000 165 21198.71 120.17 42878.19 47831.89 2015-06-14 06:42:45.000 165 21198.80 120.12 42878.15 47831.93 2015-06-14 06:42:46.000 165 21198.89 120.08 42878.16 47831.97 2015-06-14 06:42:47.000 165 21198.95 120.01 42878.16 47831.98 2015-06-14 06:42:48.000 165 21199.00 119.98 42878.14 47831.98 2015-06-14 06:42:49.000 165 21198.99 119.95 42878.12 47832.01 2015-06-14 06:42:50.000 165 21198.97 119.93 42878.14 47831.99 2015-06-14 06:42:51.000 165 21198.90 119.96 42878.10 47831.95 2015-06-14 06:42:52.000 165 21198.81 119.99 42878.06 47831.91 2015-06-14 06:42:53.000 165 21198.69 120.03 42878.04 47831.84 2015-06-14 06:42:54.000 165 21198.58 120.10 42878.03 47831.77 2015-06-14 06:42:55.000 165 21198.46 120.14 42877.99 47831.70 2015-06-14 06:42:56.000 165 21198.35 120.22 42877.97 47831.65 2015-06-14 06:42:57.000 165 21198.24 120.29 42878.02 47831.58 2015-06-14 06:42:58.000 165 21198.16 120.36 42878.00 47831.55 2015-06-14 06:42:59.000 165 21198.13 120.43 42877.97 47831.48 2015-06-14 06:43:00.000 165 21198.14 120.48 42877.95 47831.48 2015-06-14 06:43:01.000 165 21198.14 120.52 42877.97 47831.47 2015-06-14 06:43:02.000 165 21198.19 120.53 42877.99 47831.48 2015-06-14 06:43:03.000 165 21198.26 120.56 42877.99 47831.51 2015-06-14 06:43:04.000 165 21198.31 120.58 42878.02 47831.56 2015-06-14 06:43:05.000 165 21198.37 120.61 42878.06 47831.59 2015-06-14 06:43:06.000 165 21198.41 120.61 42878.09 47831.63 2015-06-14 06:43:07.000 165 21198.48 120.58 42878.09 47831.70 2015-06-14 06:43:08.000 165 21198.52 120.56 42878.10 47831.69 2015-06-14 06:43:09.000 165 21198.56 120.50 42878.10 47831.74 2015-06-14 06:43:10.000 165 21198.59 120.47 42878.11 47831.77 2015-06-14 06:43:11.000 165 21198.60 120.44 42878.09 47831.80 2015-06-14 06:43:12.000 165 21198.65 120.42 42878.12 47831.81 2015-06-14 06:43:13.000 165 21198.58 120.40 42878.12 47831.82 2015-06-14 06:43:14.000 165 21198.52 120.43 42878.12 47831.81 2015-06-14 06:43:15.000 165 21198.42 120.49 42878.11 47831.73 2015-06-14 06:43:16.000 165 21198.30 120.54 42878.06 47831.70 2015-06-14 06:43:17.000 165 21198.18 120.60 42878.00 47831.57 2015-06-14 06:43:18.000 165 21198.04 120.63 42877.99 47831.50 2015-06-14 06:43:19.000 165 21197.93 120.68 42877.94 47831.44 2015-06-14 06:43:20.000 165 21197.84 120.70 42877.97 47831.37 2015-06-14 06:43:21.000 165 21197.76 120.70 42877.93 47831.30 2015-06-14 06:43:22.000 165 21197.71 120.70 42877.91 47831.26 2015-06-14 06:43:23.000 165 21197.69 120.71 42877.90 47831.24 2015-06-14 06:43:24.000 165 21197.66 120.74 42877.90 47831.23 2015-06-14 06:43:25.000 165 21197.64 120.78 42877.90 47831.21 2015-06-14 06:43:26.000 165 21197.59 120.88 42877.88 47831.17 2015-06-14 06:43:27.000 165 21197.61 120.98 42877.81 47831.13 2015-06-14 06:43:28.000 165 21197.67 121.02 42877.74 47831.08 2015-06-14 06:43:29.000 165 21197.78 121.03 42877.66 47831.05 2015-06-14 06:43:30.000 165 21197.92 120.96 42877.63 47831.06 2015-06-14 06:43:31.000 165 21198.01 120.86 42877.62 47831.08 2015-06-14 06:43:32.000 165 21198.13 120.75 42877.64 47831.10 2015-06-14 06:43:33.000 165 21198.18 120.69 42877.66 47831.17 2015-06-14 06:43:34.000 165 21198.23 120.63 42877.69 47831.20 2015-06-14 06:43:35.000 165 21198.23 120.57 42877.69 47831.22 2015-06-14 06:43:36.000 165 21198.22 120.54 42877.74 47831.25 2015-06-14 06:43:37.000 165 21198.23 120.51 42877.76 47831.26 2015-06-14 06:43:38.000 165 21198.21 120.50 42877.79 47831.31 2015-06-14 06:43:39.000 165 21198.15 120.50 42877.81 47831.31 2015-06-14 06:43:40.000 165 21198.08 120.46 42877.85 47831.32 2015-06-14 06:43:41.000 165 21198.05 120.47 42877.88 47831.36 2015-06-14 06:43:42.000 165 21197.97 120.44 42877.92 47831.35 2015-06-14 06:43:43.000 165 21197.92 120.40 42877.94 47831.35 2015-06-14 06:43:44.000 165 21197.85 120.39 42877.93 47831.33 2015-06-14 06:43:45.000 165 21197.82 120.43 42877.92 47831.32 2015-06-14 06:43:46.000 165 21197.80 120.47 42877.93 47831.29 2015-06-14 06:43:47.000 165 21197.77 120.51 42877.91 47831.29 2015-06-14 06:43:48.000 165 21197.80 120.53 42877.93 47831.24 2015-06-14 06:43:49.000 165 21197.83 120.56 42877.91 47831.26 2015-06-14 06:43:50.000 165 21197.88 120.57 42877.85 47831.25 2015-06-14 06:43:51.000 165 21197.93 120.55 42877.83 47831.26 2015-06-14 06:43:52.000 165 21198.00 120.53 42877.88 47831.29 2015-06-14 06:43:53.000 165 21198.08 120.48 42877.85 47831.31 2015-06-14 06:43:54.000 165 21198.15 120.39 42877.85 47831.35 2015-06-14 06:43:55.000 165 21198.23 120.36 42877.89 47831.41 2015-06-14 06:43:56.000 165 21198.27 120.33 42877.97 47831.47 2015-06-14 06:43:57.000 165 21198.31 120.34 42878.00 47831.54 2015-06-14 06:43:58.000 165 21198.36 120.35 42878.04 47831.59 2015-06-14 06:43:59.000 165 21198.37 120.39 42878.04 47831.65 2015-06-14 06:44:00.000 165 21198.38 120.39 42878.08 47831.65 2015-06-14 06:44:01.000 165 21198.40 120.38 42878.12 47831.69 2015-06-14 06:44:02.000 165 21198.45 120.33 42878.15 47831.72 2015-06-14 06:44:03.000 165 21198.48 120.22 42878.14 47831.74 2015-06-14 06:44:04.000 165 21198.54 120.16 42878.14 47831.78 2015-06-14 06:44:05.000 165 21198.59 120.04 42878.20 47831.82 2015-06-14 06:44:06.000 165 21198.64 119.98 42878.20 47831.86 2015-06-14 06:44:07.000 165 21198.62 119.92 42878.24 47831.92 2015-06-14 06:44:08.000 165 21198.57 119.88 42878.26 47831.91 2015-06-14 06:44:09.000 165 21198.49 119.89 42878.31 47831.90 2015-06-14 06:44:10.000 165 21198.44 119.94 42878.31 47831.90 2015-06-14 06:44:11.000 165 21198.39 119.98 42878.26 47831.89 2015-06-14 06:44:12.000 165 21198.32 120.03 42878.22 47831.84 2015-06-14 06:44:13.000 165 21198.32 120.08 42878.24 47831.80 2015-06-14 06:44:14.000 165 21198.28 120.16 42878.18 47831.76 2015-06-14 06:44:15.000 165 21198.24 120.20 42878.17 47831.71 2015-06-14 06:44:16.000 165 21198.17 120.28 42878.17 47831.68 2015-06-14 06:44:17.000 165 21198.11 120.39 42878.15 47831.63 2015-06-14 06:44:18.000 165 21198.09 120.52 42878.09 47831.60 2015-06-14 06:44:19.000 165 21198.10 120.58 42878.06 47831.56 2015-06-14 06:44:20.000 165 21198.10 120.63 42878.03 47831.53 2015-06-14 06:44:21.000 165 21198.13 120.68 42878.06 47831.54 2015-06-14 06:44:22.000 165 21198.15 120.75 42878.06 47831.53 2015-06-14 06:44:23.000 165 21198.17 120.76 42878.04 47831.54 2015-06-14 06:44:24.000 165 21198.22 120.78 42878.03 47831.56 2015-06-14 06:44:25.000 165 21198.25 120.77 42878.02 47831.57 2015-06-14 06:44:26.000 165 21198.35 120.72 42878.02 47831.60 2015-06-14 06:44:27.000 165 21198.42 120.65 42878.06 47831.62 2015-06-14 06:44:28.000 165 21198.50 120.55 42878.06 47831.69 2015-06-14 06:44:29.000 165 21198.55 120.46 42878.06 47831.71 2015-06-14 06:44:30.000 165 21198.60 120.37 42878.06 47831.73 2015-06-14 06:44:31.000 165 21198.62 120.28 42878.07 47831.79 2015-06-14 06:44:32.000 165 21198.59 120.20 42878.12 47831.84 2015-06-14 06:44:33.000 165 21198.57 120.17 42878.14 47831.82 2015-06-14 06:44:34.000 165 21198.47 120.17 42878.17 47831.79 2015-06-14 06:44:35.000 165 21198.39 120.20 42878.20 47831.79 2015-06-14 06:44:36.000 165 21198.31 120.26 42878.18 47831.76 2015-06-14 06:44:37.000 165 21198.23 120.36 42878.18 47831.75 2015-06-14 06:44:38.000 165 21198.17 120.45 42878.17 47831.71 2015-06-14 06:44:39.000 165 21198.12 120.53 42878.14 47831.68 2015-06-14 06:44:40.000 165 21198.09 120.59 42878.15 47831.64 2015-06-14 06:44:41.000 165 21198.05 120.65 42878.17 47831.62 2015-06-14 06:44:42.000 165 21198.01 120.70 42878.14 47831.58 2015-06-14 06:44:43.000 165 21198.00 120.70 42878.09 47831.55 2015-06-14 06:44:44.000 165 21198.01 120.69 42878.12 47831.57 2015-06-14 06:44:45.000 165 21198.07 120.67 42878.13 47831.55 2015-06-14 06:44:46.000 165 21198.14 120.67 42878.12 47831.58 2015-06-14 06:44:47.000 165 21198.24 120.64 42878.12 47831.61 2015-06-14 06:44:48.000 165 21198.29 120.59 42878.09 47831.61 2015-06-14 06:44:49.000 165 21198.33 120.53 42878.08 47831.66 2015-06-14 06:44:50.000 165 21198.35 120.50 42878.07 47831.65 2015-06-14 06:44:51.000 165 21198.30 120.50 42878.08 47831.67 2015-06-14 06:44:52.000 165 21198.27 120.52 42878.04 47831.66 2015-06-14 06:44:53.000 165 21198.24 120.52 42878.06 47831.62 2015-06-14 06:44:54.000 165 21198.19 120.48 42878.04 47831.58 2015-06-14 06:44:55.000 165 21198.13 120.45 42878.06 47831.55 2015-06-14 06:44:56.000 165 21198.11 120.37 42878.06 47831.56 2015-06-14 06:44:57.000 165 21198.13 120.31 42878.03 47831.54 2015-06-14 06:44:58.000 165 21198.13 120.27 42878.02 47831.52 2015-06-14 06:44:59.000 165 21198.10 120.25 42878.01 47831.51 2015-06-14 06:45:00.000 165 21198.10 120.25 42878.02 47831.49 2015-06-14 06:45:01.000 165 21198.04 120.26 42878.04 47831.47 2015-06-14 06:45:02.000 165 21197.98 120.29 42878.03 47831.45 2015-06-14 06:45:03.000 165 21197.90 120.35 42878.02 47831.43 2015-06-14 06:45:04.000 165 21197.88 120.41 42878.03 47831.40 2015-06-14 06:45:05.000 165 21197.85 120.50 42878.03 47831.39 2015-06-14 06:45:06.000 165 21197.83 120.57 42878.00 47831.34 2015-06-14 06:45:07.000 165 21197.85 120.63 42878.03 47831.35 2015-06-14 06:45:08.000 165 21197.88 120.65 42878.03 47831.37 2015-06-14 06:45:09.000 165 21197.91 120.71 42878.04 47831.38 2015-06-14 06:45:10.000 165 21197.96 120.70 42878.02 47831.39 2015-06-14 06:45:11.000 165 21198.05 120.71 42878.01 47831.43 2015-06-14 06:45:12.000 165 21198.12 120.72 42878.02 47831.44 2015-06-14 06:45:13.000 165 21198.19 120.68 42878.00 47831.49 2015-06-14 06:45:14.000 165 21198.26 120.70 42877.99 47831.52 2015-06-14 06:45:15.000 165 21198.27 120.76 42877.96 47831.55 2015-06-14 06:45:16.000 165 21198.23 120.80 42877.90 47831.50 2015-06-14 06:45:17.000 165 21198.19 120.85 42877.86 47831.46 2015-06-14 06:45:18.000 165 21198.18 120.85 42877.83 47831.39 2015-06-14 06:45:19.000 165 21198.15 120.78 42877.81 47831.37 2015-06-14 06:45:20.000 165 21198.11 120.69 42877.81 47831.34 2015-06-14 06:45:21.000 165 21198.08 120.64 42877.86 47831.33 2015-06-14 06:45:22.000 165 21198.05 120.55 42877.84 47831.31 2015-06-14 06:45:23.000 165 21198.06 120.44 42877.84 47831.31 2015-06-14 06:45:24.000 165 21198.03 120.35 42877.89 47831.34 2015-06-14 06:45:25.000 165 21197.99 120.29 42877.94 47831.36 2015-06-14 06:45:26.000 165 21197.96 120.24 42877.99 47831.36 2015-06-14 06:45:27.000 165 21197.92 120.21 42877.99 47831.38 2015-06-14 06:45:28.000 165 21197.88 120.21 42878.03 47831.42 2015-06-14 06:45:29.000 165 21197.81 120.26 42878.06 47831.43 2015-06-14 06:45:30.000 165 21197.79 120.29 42878.06 47831.45 2015-06-14 06:45:31.000 165 21197.79 120.28 42878.11 47831.43 2015-06-14 06:45:32.000 165 21197.82 120.26 42878.10 47831.44 2015-06-14 06:45:33.000 165 21197.88 120.25 42878.13 47831.45 2015-06-14 06:45:34.000 165 21197.89 120.28 42878.16 47831.50 2015-06-14 06:45:35.000 165 21197.90 120.33 42878.15 47831.50 2015-06-14 06:45:36.000 165 21197.88 120.39 42878.17 47831.53 2015-06-14 06:45:37.000 165 21197.87 120.45 42878.17 47831.53 2015-06-14 06:45:38.000 165 21197.86 120.49 42878.18 47831.52 2015-06-14 06:45:39.000 165 21197.87 120.48 42878.18 47831.53 2015-06-14 06:45:40.000 165 21197.84 120.47 42878.15 47831.53 2015-06-14 06:45:41.000 165 21197.83 120.46 42878.17 47831.54 2015-06-14 06:45:42.000 165 21197.85 120.45 42878.18 47831.53 2015-06-14 06:45:43.000 165 21197.90 120.40 42878.20 47831.55 2015-06-14 06:45:44.000 165 21197.93 120.35 42878.22 47831.56 2015-06-14 06:45:45.000 165 21198.00 120.33 42878.24 47831.62 2015-06-14 06:45:46.000 165 21198.05 120.34 42878.24 47831.63 2015-06-14 06:45:47.000 165 21198.09 120.34 42878.20 47831.66 2015-06-14 06:45:48.000 165 21198.13 120.34 42878.24 47831.70 2015-06-14 06:45:49.000 165 21198.15 120.38 42878.24 47831.69 2015-06-14 06:45:50.000 165 21198.18 120.34 42878.24 47831.72 2015-06-14 06:45:51.000 165 21198.15 120.29 42878.19 47831.70 2015-06-14 06:45:52.000 165 21198.10 120.23 42878.21 47831.69 2015-06-14 06:45:53.000 165 21198.08 120.18 42878.24 47831.66 2015-06-14 06:45:54.000 165 21198.05 120.14 42878.21 47831.67 2015-06-14 06:45:55.000 165 21198.02 120.12 42878.22 47831.65 2015-06-14 06:45:56.000 165 21198.03 120.12 42878.21 47831.66 2015-06-14 06:45:57.000 165 21198.03 120.14 42878.25 47831.67 2015-06-14 06:45:58.000 165 21198.00 120.18 42878.24 47831.65 2015-06-14 06:45:59.000 165 21198.00 120.20 42878.24 47831.62 2015-06-14 06:46:00.000 165 21198.00 120.24 42878.24 47831.63 2015-06-14 06:46:01.000 165 21197.94 120.29 42878.22 47831.61 2015-06-14 06:46:02.000 165 21197.89 120.33 42878.20 47831.60 2015-06-14 06:46:03.000 165 21197.86 120.34 42878.20 47831.58 2015-06-14 06:46:04.000 165 21197.88 120.35 42878.24 47831.55 2015-06-14 06:46:05.000 165 21197.87 120.35 42878.24 47831.58 2015-06-14 06:46:06.000 165 21197.87 120.34 42878.25 47831.58 2015-06-14 06:46:07.000 165 21197.90 120.36 42878.25 47831.60 2015-06-14 06:46:08.000 165 21197.92 120.40 42878.20 47831.61 2015-06-14 06:46:09.000 165 21197.98 120.48 42878.22 47831.61 2015-06-14 06:46:10.000 165 21198.00 120.53 42878.24 47831.62 2015-06-14 06:46:11.000 165 21198.01 120.55 42878.21 47831.64 2015-06-14 06:46:12.000 165 21198.05 120.52 42878.19 47831.65 2015-06-14 06:46:13.000 165 21198.06 120.52 42878.19 47831.64 2015-06-14 06:46:14.000 165 21198.08 120.53 42878.18 47831.66 2015-06-14 06:46:15.000 165 21198.10 120.55 42878.20 47831.67 2015-06-14 06:46:16.000 165 21198.12 120.54 42878.24 47831.68 2015-06-14 06:46:17.000 165 21198.10 120.57 42878.19 47831.68 2015-06-14 06:46:18.000 165 21198.09 120.62 42878.16 47831.66 2015-06-14 06:46:19.000 165 21198.07 120.65 42878.18 47831.65 2015-06-14 06:46:20.000 165 21198.02 120.66 42878.15 47831.63 2015-06-14 06:46:21.000 165 21197.98 120.67 42878.18 47831.58 2015-06-14 06:46:22.000 165 21197.96 120.67 42878.20 47831.61 2015-06-14 06:46:23.000 165 21197.94 120.65 42878.18 47831.59 2015-06-14 06:46:24.000 165 21197.93 120.63 42878.17 47831.57 2015-06-14 06:46:25.000 165 21197.95 120.61 42878.14 47831.58 2015-06-14 06:46:26.000 165 21197.93 120.61 42878.14 47831.58 2015-06-14 06:46:27.000 165 21197.90 120.63 42878.16 47831.58 2015-06-14 06:46:28.000 165 21197.87 120.65 42878.13 47831.54 2015-06-14 06:46:29.000 165 21197.84 120.68 42878.09 47831.50 2015-06-14 06:46:30.000 165 21197.82 120.69 42878.10 47831.50 2015-06-14 06:46:31.000 165 21197.79 120.74 42878.13 47831.47 2015-06-14 06:46:32.000 165 21197.76 120.74 42878.13 47831.47 2015-06-14 06:46:33.000 165 21197.76 120.68 42878.09 47831.43 2015-06-14 06:46:34.000 165 21197.72 120.63 42878.10 47831.44 2015-06-14 06:46:35.000 165 21197.68 120.59 42878.11 47831.43 2015-06-14 06:46:36.000 165 21197.69 120.52 42878.08 47831.40 2015-06-14 06:46:37.000 165 21197.65 120.48 42878.07 47831.39 2015-06-14 06:46:38.000 165 21197.63 120.51 42878.06 47831.39 2015-06-14 06:46:39.000 165 21197.61 120.55 42878.04 47831.35 2015-06-14 06:46:40.000 165 21197.60 120.58 42877.97 47831.30 2015-06-14 06:46:41.000 165 21197.60 120.56 42877.91 47831.24 2015-06-14 06:46:42.000 165 21197.61 120.54 42877.88 47831.17 2015-06-14 06:46:43.000 165 21197.61 120.49 42877.86 47831.17 2015-06-14 06:46:44.000 165 21197.62 120.46 42877.83 47831.14 2015-06-14 06:46:45.000 165 21197.61 120.44 42877.82 47831.13 2015-06-14 06:46:46.000 165 21197.60 120.40 42877.79 47831.11 2015-06-14 06:46:47.000 165 21197.62 120.35 42877.83 47831.10 2015-06-14 06:46:48.000 165 21197.64 120.34 42877.85 47831.11 2015-06-14 06:46:49.000 165 21197.63 120.35 42877.85 47831.14 2015-06-14 06:46:50.000 165 21197.61 120.32 42877.86 47831.13 2015-06-14 06:46:51.000 165 21197.58 120.31 42877.88 47831.12 2015-06-14 06:46:52.000 165 21197.54 120.36 42877.89 47831.15 2015-06-14 06:46:53.000 165 21197.49 120.41 42877.88 47831.12 2015-06-14 06:46:54.000 165 21197.46 120.42 42877.88 47831.10 2015-06-14 06:46:55.000 165 21197.43 120.43 42877.86 47831.05 2015-06-14 06:46:56.000 165 21197.41 120.46 42877.83 47831.06 2015-06-14 06:46:57.000 165 21197.40 120.50 42877.83 47831.01 2015-06-14 06:46:58.000 165 21197.41 120.46 42877.81 47831.00 2015-06-14 06:46:59.000 165 21197.39 120.40 42877.83 47831.01 2015-06-14 06:47:00.000 165 21197.42 120.33 42877.89 47831.03 2015-06-14 06:47:01.000 165 21197.44 120.26 42877.93 47831.07 2015-06-14 06:47:02.000 165 21197.45 120.19 42878.02 47831.15 2015-06-14 06:47:03.000 165 21197.44 120.11 42878.04 47831.19 2015-06-14 06:47:04.000 165 21197.52 120.00 42878.13 47831.24 2015-06-14 06:47:05.000 165 21197.56 119.95 42878.19 47831.32 2015-06-14 06:47:06.000 165 21197.59 119.90 42878.22 47831.39 2015-06-14 06:47:07.000 165 21197.57 119.86 42878.25 47831.44 2015-06-14 06:47:08.000 165 21197.55 119.85 42878.26 47831.47 2015-06-14 06:47:09.000 165 21197.53 119.84 42878.32 47831.50 2015-06-14 06:47:10.000 165 21197.50 119.86 42878.35 47831.50 2015-06-14 06:47:11.000 165 21197.48 119.87 42878.32 47831.50 2015-06-14 06:47:12.000 165 21197.45 119.86 42878.33 47831.52 2015-06-14 06:47:13.000 165 21197.44 119.85 42878.38 47831.49 2015-06-14 06:47:14.000 165 21197.39 119.87 42878.38 47831.54 2015-06-14 06:47:15.000 165 21197.35 119.89 42878.38 47831.49 2015-06-14 06:47:16.000 165 21197.28 119.91 42878.35 47831.46 2015-06-14 06:47:17.000 165 21197.26 119.92 42878.32 47831.43 2015-06-14 06:47:18.000 165 21197.21 119.95 42878.35 47831.40 2015-06-14 06:47:19.000 165 21197.22 119.96 42878.36 47831.41 2015-06-14 06:47:20.000 165 21197.18 119.98 42878.38 47831.37 2015-06-14 06:47:21.000 165 21197.17 120.05 42878.32 47831.38 2015-06-14 06:47:22.000 165 21197.17 120.10 42878.32 47831.36 2015-06-14 06:47:23.000 165 21197.18 120.13 42878.31 47831.38 2015-06-14 06:47:24.000 165 21197.19 120.19 42878.32 47831.36 2015-06-14 06:47:25.000 165 21197.21 120.24 42878.33 47831.37 2015-06-14 06:47:26.000 165 21197.22 120.28 42878.32 47831.36 2015-06-14 06:47:27.000 165 21197.21 120.34 42878.31 47831.37 2015-06-14 06:47:28.000 165 21197.20 120.39 42878.29 47831.37 2015-06-14 06:47:29.000 165 21197.18 120.43 42878.28 47831.35 2015-06-14 06:47:30.000 165 21197.17 120.54 42878.29 47831.36 2015-06-14 06:47:31.000 165 21197.14 120.62 42878.24 47831.30 2015-06-14 06:47:32.000 165 21197.13 120.68 42878.18 47831.27 2015-06-14 06:47:33.000 165 21197.11 120.71 42878.15 47831.20 2015-06-14 06:47:34.000 165 21197.08 120.75 42878.12 47831.16 2015-06-14 06:47:35.000 165 21197.04 120.78 42878.10 47831.11 2015-06-14 06:47:36.000 165 21197.00 120.77 42878.07 47831.09 2015-06-14 06:47:37.000 165 21197.02 120.76 42878.03 47831.07 2015-06-14 06:47:38.000 165 21197.01 120.74 42878.03 47831.03 2015-06-14 06:47:39.000 165 21196.97 120.75 42878.00 47831.04 2015-06-14 06:47:40.000 165 21196.94 120.75 42878.06 47831.00 2015-06-14 06:47:41.000 165 21196.89 120.78 42878.00 47830.99 2015-06-14 06:47:42.000 165 21196.85 120.78 42878.00 47830.96 2015-06-14 06:47:43.000 165 21196.82 120.78 42878.03 47830.94 2015-06-14 06:47:44.000 165 21196.76 120.76 42878.02 47830.93 2015-06-14 06:47:45.000 165 21196.71 120.76 42878.00 47830.91 2015-06-14 06:47:46.000 165 21196.71 120.76 42878.01 47830.87 2015-06-14 06:47:47.000 165 21196.67 120.74 42878.01 47830.87 2015-06-14 06:47:48.000 165 21196.63 120.71 42878.02 47830.86 2015-06-14 06:47:49.000 165 21196.58 120.69 42878.03 47830.82 2015-06-14 06:47:50.000 165 21196.55 120.67 42878.02 47830.81 2015-06-14 06:47:51.000 165 21196.51 120.68 42877.99 47830.80 2015-06-14 06:47:52.000 165 21196.46 120.70 42877.99 47830.75 2015-06-14 06:47:53.000 165 21196.43 120.72 42877.95 47830.72 2015-06-14 06:47:54.000 165 21196.42 120.70 42877.91 47830.69 2015-06-14 06:47:55.000 165 21196.39 120.67 42877.91 47830.67 2015-06-14 06:47:56.000 165 21196.39 120.67 42877.92 47830.66 2015-06-14 06:47:57.000 165 21196.37 120.65 42877.90 47830.62 2015-06-14 06:47:58.000 165 21196.39 120.61 42877.90 47830.62 2015-06-14 06:47:59.000 165 21196.39 120.60 42877.88 47830.62 2015-06-14 06:48:00.000 165 21196.36 120.55 42877.88 47830.60 2015-06-14 06:48:01.000 165 21196.36 120.52 42877.88 47830.59 2015-06-14 06:48:02.000 165 21196.33 120.51 42877.90 47830.58 2015-06-14 06:48:03.000 165 21196.31 120.48 42877.88 47830.57 2015-06-14 06:48:04.000 165 21196.28 120.44 42877.89 47830.56 2015-06-14 06:48:05.000 165 21196.25 120.37 42877.93 47830.53 2015-06-14 06:48:06.000 165 21196.22 120.33 42877.94 47830.52 2015-06-14 06:48:07.000 165 21196.21 120.28 42877.96 47830.56 2015-06-14 06:48:08.000 165 21196.21 120.25 42877.95 47830.57 2015-06-14 06:48:09.000 165 21196.23 120.21 42877.96 47830.61 2015-06-14 06:48:10.000 165 21196.26 120.19 42877.99 47830.61 2015-06-14 06:48:11.000 165 21196.29 120.17 42878.03 47830.65 2015-06-14 06:48:12.000 165 21196.32 120.13 42878.06 47830.69 2015-06-14 06:48:13.000 165 21196.37 120.08 42878.01 47830.72 2015-06-14 06:48:14.000 165 21196.41 120.03 42878.06 47830.73 2015-06-14 06:48:15.000 165 21196.44 120.01 42878.06 47830.78 2015-06-14 06:48:16.000 165 21196.50 119.98 42878.06 47830.80 2015-06-14 06:48:17.000 165 21196.51 119.96 42878.11 47830.83 2015-06-14 06:48:18.000 165 21196.52 119.95 42878.13 47830.85 2015-06-14 06:48:19.000 165 21196.56 119.91 42878.15 47830.88 2015-06-14 06:48:20.000 165 21196.57 119.86 42878.13 47830.89 2015-06-14 06:48:21.000 165 21196.58 119.80 42878.13 47830.87 2015-06-14 06:48:22.000 165 21196.56 119.75 42878.11 47830.90 2015-06-14 06:48:23.000 165 21196.56 119.71 42878.10 47830.89 2015-06-14 06:48:24.000 165 21196.60 119.64 42878.09 47830.91 2015-06-14 06:48:25.000 165 21196.62 119.61 42878.15 47830.91 2015-06-14 06:48:26.000 165 21196.63 119.62 42878.14 47830.94 2015-06-14 06:48:27.000 165 21196.60 119.62 42878.13 47830.93 2015-06-14 06:48:28.000 165 21196.62 119.60 42878.14 47830.93 2015-06-14 06:48:29.000 165 21196.60 119.59 42878.14 47830.94 2015-06-14 06:48:30.000 165 21196.57 119.58 42878.16 47830.94 2015-06-14 06:48:31.000 165 21196.55 119.60 42878.15 47830.92 2015-06-14 06:48:32.000 165 21196.49 119.63 42878.15 47830.92 2015-06-14 06:48:33.000 165 21196.46 119.69 42878.16 47830.89 2015-06-14 06:48:34.000 165 21196.44 119.74 42878.16 47830.89 2015-06-14 06:48:35.000 165 21196.43 119.77 42878.18 47830.90 2015-06-14 06:48:36.000 165 21196.44 119.84 42878.14 47830.87 2015-06-14 06:48:37.000 165 21196.46 119.89 42878.14 47830.86 2015-06-14 06:48:38.000 165 21196.45 119.93 42878.13 47830.83 2015-06-14 06:48:39.000 165 21196.44 119.98 42878.13 47830.82 2015-06-14 06:48:40.000 165 21196.45 120.00 42878.08 47830.82 2015-06-14 06:48:41.000 165 21196.45 120.03 42878.06 47830.80 2015-06-14 06:48:42.000 165 21196.40 120.03 42878.09 47830.80 2015-06-14 06:48:43.000 165 21196.42 120.04 42878.08 47830.77 2015-06-14 06:48:44.000 165 21196.41 120.07 42878.10 47830.77 2015-06-14 06:48:45.000 165 21196.33 120.12 42878.06 47830.77 2015-06-14 06:48:46.000 165 21196.32 120.13 42878.04 47830.76 2015-06-14 06:48:47.000 165 21196.29 120.13 42878.03 47830.71 2015-06-14 06:48:48.000 165 21196.28 120.13 42878.06 47830.71 2015-06-14 06:48:49.000 165 21196.25 120.15 42878.04 47830.68 2015-06-14 06:48:50.000 165 21196.16 120.17 42878.06 47830.67 2015-06-14 06:48:51.000 165 21196.11 120.17 42878.06 47830.64 2015-06-14 06:48:52.000 165 21196.08 120.16 42878.03 47830.61 2015-06-14 06:48:53.000 165 21196.05 120.18 42878.04 47830.60 2015-06-14 06:48:54.000 165 21196.03 120.17 42878.02 47830.60 2015-06-14 06:48:55.000 165 21196.03 120.20 42878.04 47830.58 2015-06-14 06:48:56.000 165 21196.01 120.23 42878.02 47830.59 2015-06-14 06:48:57.000 165 21195.95 120.25 42877.99 47830.54 2015-06-14 06:48:58.000 165 21195.92 120.23 42878.01 47830.55 2015-06-14 06:48:59.000 165 21195.90 120.24 42878.00 47830.47 2015-06-14 06:49:00.000 165 21195.86 120.24 42878.01 47830.48 2015-06-14 06:49:01.000 165 21195.81 120.18 42878.02 47830.46 2015-06-14 06:49:02.000 165 21195.77 120.17 42877.97 47830.45 2015-06-14 06:49:03.000 165 21195.75 120.16 42878.00 47830.42 2015-06-14 06:49:04.000 165 21195.71 120.15 42878.01 47830.42 2015-06-14 06:49:05.000 165 21195.68 120.12 42877.99 47830.40 2015-06-14 06:49:06.000 165 21195.67 120.13 42878.00 47830.40 2015-06-14 06:49:07.000 165 21195.67 120.14 42877.99 47830.38 2015-06-14 06:49:08.000 165 21195.63 120.14 42877.96 47830.35 2015-06-14 06:49:09.000 165 21195.61 120.11 42877.93 47830.33 2015-06-14 06:49:10.000 165 21195.58 120.09 42877.90 47830.28 2015-06-14 06:49:11.000 165 21195.54 120.10 42877.88 47830.24 2015-06-14 06:49:12.000 165 21195.54 120.11 42877.86 47830.25 2015-06-14 06:49:13.000 165 21195.53 120.12 42877.81 47830.18 2015-06-14 06:49:14.000 165 21195.53 120.16 42877.82 47830.19 2015-06-14 06:49:15.000 165 21195.53 120.17 42877.81 47830.16 2015-06-14 06:49:16.000 165 21195.53 120.18 42877.79 47830.14 2015-06-14 06:49:17.000 165 21195.55 120.17 42877.77 47830.15 2015-06-14 06:49:18.000 165 21195.59 120.14 42877.81 47830.14 2015-06-14 06:49:19.000 165 21195.60 120.12 42877.81 47830.14 2015-06-14 06:49:20.000 165 21195.61 120.12 42877.79 47830.16 2015-06-14 06:49:21.000 165 21195.61 120.11 42877.79 47830.15 2015-06-14 06:49:22.000 165 21195.63 120.12 42877.79 47830.18 2015-06-14 06:49:23.000 165 21195.67 120.12 42877.77 47830.19 2015-06-14 06:49:24.000 165 21195.70 120.13 42877.79 47830.19 2015-06-14 06:49:25.000 165 21195.70 120.14 42877.79 47830.22 2015-06-14 06:49:26.000 165 21195.73 120.14 42877.82 47830.19 2015-06-14 06:49:27.000 165 21195.76 120.13 42877.84 47830.23 2015-06-14 06:49:28.000 165 21195.77 120.15 42877.81 47830.25 2015-06-14 06:49:29.000 165 21195.80 120.21 42877.79 47830.26 2015-06-14 06:49:30.000 165 21195.76 120.24 42877.81 47830.24 2015-06-14 06:49:31.000 165 21195.75 120.26 42877.78 47830.25 2015-06-14 06:49:32.000 165 21195.75 120.27 42877.78 47830.24 2015-06-14 06:49:33.000 165 21195.74 120.29 42877.81 47830.23 2015-06-14 06:49:34.000 165 21195.70 120.35 42877.81 47830.24 2015-06-14 06:49:35.000 165 21195.71 120.42 42877.76 47830.19 2015-06-14 06:49:36.000 165 21195.73 120.49 42877.74 47830.20 2015-06-14 06:49:37.000 165 21195.73 120.55 42877.74 47830.20 2015-06-14 06:49:38.000 165 21195.76 120.58 42877.74 47830.16 2015-06-14 06:49:39.000 165 21195.77 120.63 42877.70 47830.15 2015-06-14 06:49:40.000 165 21195.75 120.71 42877.66 47830.14 2015-06-14 06:49:41.000 165 21195.72 120.83 42877.59 47830.09 2015-06-14 06:49:42.000 165 21195.69 120.90 42877.53 47830.04 2015-06-14 06:49:43.000 165 21195.73 120.93 42877.51 47830.01 2015-06-14 06:49:44.000 165 21195.73 121.01 42877.49 47829.98 2015-06-14 06:49:45.000 165 21195.72 121.05 42877.50 47829.96 2015-06-14 06:49:46.000 165 21195.71 121.08 42877.49 47829.98 2015-06-14 06:49:47.000 165 21195.70 121.14 42877.49 47829.93 2015-06-14 06:49:48.000 165 21195.66 121.21 42877.46 47829.92 2015-06-14 06:49:49.000 165 21195.61 121.25 42877.45 47829.87 2015-06-14 06:49:50.000 165 21195.59 121.27 42877.47 47829.85 2015-06-14 06:49:51.000 165 21195.56 121.26 42877.49 47829.84 2015-06-14 06:49:52.000 165 21195.53 121.23 42877.46 47829.84 2015-06-14 06:49:53.000 165 21195.44 121.28 42877.45 47829.81 2015-06-14 06:49:54.000 165 21195.38 121.31 42877.41 47829.76 2015-06-14 06:49:55.000 165 21195.35 121.35 42877.39 47829.73 2015-06-14 06:49:56.000 165 21195.32 121.37 42877.39 47829.67 2015-06-14 06:49:57.000 165 21195.26 121.36 42877.36 47829.62 2015-06-14 06:49:58.000 165 21195.18 121.36 42877.35 47829.60 2015-06-14 06:49:59.000 165 21195.13 121.40 42877.38 47829.58 2015-06-14 06:50:00.000 165 21195.07 121.38 42877.36 47829.55 2015-06-14 06:50:01.000 165 21195.02 121.38 42877.36 47829.54 2015-06-14 06:50:02.000 165 21194.98 121.35 42877.39 47829.53 2015-06-14 06:50:03.000 165 21194.94 121.33 42877.41 47829.51 2015-06-14 06:50:04.000 165 21194.91 121.31 42877.41 47829.53 2015-06-14 06:50:05.000 165 21194.89 121.25 42877.42 47829.51 2015-06-14 06:50:06.000 165 21194.89 121.23 42877.44 47829.50 2015-06-14 06:50:07.000 165 21194.87 121.20 42877.44 47829.51 2015-06-14 06:50:08.000 165 21194.83 121.16 42877.45 47829.51 2015-06-14 06:50:09.000 165 21194.81 121.12 42877.51 47829.52 2015-06-14 06:50:10.000 165 21194.83 121.07 42877.51 47829.55 2015-06-14 06:50:11.000 165 21194.87 121.00 42877.54 47829.57 2015-06-14 06:50:12.000 165 21194.84 120.93 42877.59 47829.60 2015-06-14 06:50:13.000 165 21194.82 120.88 42877.62 47829.64 2015-06-14 06:50:14.000 165 21194.83 120.81 42877.66 47829.67 2015-06-14 06:50:15.000 165 21194.81 120.76 42877.67 47829.69 2015-06-14 06:50:16.000 165 21194.76 120.68 42877.69 47829.68 2015-06-14 06:50:17.000 165 21194.73 120.64 42877.69 47829.71 2015-06-14 06:50:18.000 165 21194.73 120.61 42877.71 47829.69 2015-06-14 06:50:19.000 165 21194.66 120.62 42877.71 47829.71 2015-06-14 06:50:20.000 165 21194.59 120.58 42877.71 47829.68 2015-06-14 06:50:21.000 165 21194.55 120.56 42877.75 47829.68 2015-06-14 06:50:22.000 165 21194.48 120.52 42877.79 47829.68 2015-06-14 06:50:23.000 165 21194.41 120.47 42877.81 47829.65 2015-06-14 06:50:24.000 165 21194.40 120.43 42877.78 47829.65 2015-06-14 06:50:25.000 165 21194.38 120.43 42877.81 47829.65 2015-06-14 06:50:26.000 165 21194.37 120.39 42877.81 47829.65 2015-06-14 06:50:27.000 165 21194.39 120.34 42877.82 47829.64 2015-06-14 06:50:28.000 165 21194.45 120.31 42877.81 47829.66 2015-06-14 06:50:29.000 165 21194.45 120.30 42877.83 47829.70 2015-06-14 06:50:30.000 165 21194.50 120.31 42877.88 47829.72 2015-06-14 06:50:31.000 165 21194.55 120.32 42877.84 47829.72 2015-06-14 06:50:32.000 165 21194.57 120.32 42877.84 47829.73 2015-06-14 06:50:33.000 165 21194.57 120.29 42877.86 47829.77 2015-06-14 06:50:34.000 165 21194.59 120.31 42877.86 47829.78 2015-06-14 06:50:35.000 165 21194.63 120.31 42877.85 47829.78 2015-06-14 06:50:36.000 165 21194.66 120.28 42877.86 47829.79 2015-06-14 06:50:37.000 165 21194.65 120.27 42877.88 47829.81 2015-06-14 06:50:38.000 165 21194.67 120.25 42877.85 47829.81 2015-06-14 06:50:39.000 165 21194.67 120.24 42877.86 47829.83 2015-06-14 06:50:40.000 165 21194.61 120.25 42877.88 47829.85 2015-06-14 06:50:41.000 165 21194.59 120.27 42877.88 47829.84 2015-06-14 06:50:42.000 165 21194.53 120.31 42877.89 47829.83 2015-06-14 06:50:43.000 165 21194.50 120.32 42877.90 47829.82 2015-06-14 06:50:44.000 165 21194.46 120.35 42877.92 47829.79 2015-06-14 06:50:45.000 165 21194.48 120.36 42877.93 47829.80 2015-06-14 06:50:46.000 165 21194.51 120.40 42877.92 47829.79 2015-06-14 06:50:47.000 165 21194.56 120.42 42877.92 47829.82 2015-06-14 06:50:48.000 165 21194.61 120.42 42877.91 47829.83 2015-06-14 06:50:49.000 165 21194.65 120.41 42877.86 47829.85 2015-06-14 06:50:50.000 165 21194.68 120.41 42877.88 47829.85 2015-06-14 06:50:51.000 165 21194.70 120.39 42877.88 47829.85 2015-06-14 06:50:52.000 165 21194.71 120.36 42877.85 47829.84 2015-06-14 06:50:53.000 165 21194.73 120.33 42877.88 47829.85 2015-06-14 06:50:54.000 165 21194.71 120.31 42877.88 47829.86 2015-06-14 06:50:55.000 165 21194.66 120.28 42877.88 47829.86 2015-06-14 06:50:56.000 165 21194.61 120.26 42877.90 47829.83 2015-06-14 06:50:57.000 165 21194.59 120.25 42877.88 47829.83 2015-06-14 06:50:58.000 165 21194.59 120.29 42877.92 47829.84 2015-06-14 06:50:59.000 165 21194.60 120.30 42877.90 47829.81 2015-06-14 06:51:00.000 165 21194.61 120.30 42877.88 47829.83 2015-06-14 06:51:01.000 165 21194.58 120.31 42877.86 47829.82 2015-06-14 06:51:02.000 165 21194.57 120.32 42877.88 47829.81 2015-06-14 06:51:03.000 165 21194.53 120.32 42877.89 47829.81 2015-06-14 06:51:04.000 165 21194.49 120.34 42877.88 47829.79 2015-06-14 06:51:05.000 165 21194.52 120.31 42877.89 47829.79 2015-06-14 06:51:06.000 165 21194.54 120.29 42877.88 47829.76 2015-06-14 06:51:07.000 165 21194.52 120.30 42877.88 47829.77 2015-06-14 06:51:08.000 165 21194.51 120.31 42877.88 47829.78 2015-06-14 06:51:09.000 165 21194.52 120.34 42877.85 47829.76 2015-06-14 06:51:10.000 165 21194.50 120.36 42877.81 47829.74 2015-06-14 06:51:11.000 165 21194.50 120.38 42877.83 47829.73 2015-06-14 06:51:12.000 165 21194.53 120.40 42877.82 47829.72 2015-06-14 06:51:13.000 165 21194.50 120.41 42877.82 47829.70 2015-06-14 06:51:14.000 165 21194.51 120.38 42877.78 47829.68 2015-06-14 06:51:15.000 165 21194.50 120.38 42877.77 47829.68 2015-06-14 06:51:16.000 165 21194.50 120.38 42877.75 47829.64 2015-06-14 06:51:17.000 165 21194.48 120.36 42877.74 47829.63 2015-06-14 06:51:18.000 165 21194.46 120.38 42877.72 47829.63 2015-06-14 06:51:19.000 165 21194.48 120.39 42877.75 47829.62 2015-06-14 06:51:20.000 165 21194.52 120.41 42877.76 47829.62 2015-06-14 06:51:21.000 165 21194.52 120.42 42877.76 47829.66 2015-06-14 06:51:22.000 165 21194.56 120.43 42877.76 47829.71 2015-06-14 06:51:23.000 165 21194.57 120.43 42877.79 47829.73 2015-06-14 06:51:24.000 165 21194.57 120.41 42877.84 47829.77 2015-06-14 06:51:25.000 165 21194.55 120.42 42877.88 47829.78 2015-06-14 06:51:26.000 165 21194.52 120.47 42877.89 47829.81 2015-06-14 06:51:27.000 165 21194.50 120.50 42877.89 47829.81 2015-06-14 06:51:28.000 165 21194.53 120.49 42877.93 47829.82 2015-06-14 06:51:29.000 165 21194.52 120.47 42877.95 47829.82 2015-06-14 06:51:30.000 165 21194.50 120.49 42877.93 47829.83 2015-06-14 06:51:31.000 165 21194.48 120.49 42877.93 47829.83 2015-06-14 06:51:32.000 165 21194.47 120.52 42877.95 47829.81 2015-06-14 06:51:33.000 165 21194.48 120.51 42877.97 47829.82 2015-06-14 06:51:34.000 165 21194.45 120.52 42877.99 47829.80 2015-06-14 06:51:35.000 165 21194.43 120.53 42878.03 47829.83 2015-06-14 06:51:36.000 165 21194.43 120.55 42878.01 47829.84 2015-06-14 06:51:37.000 165 21194.42 120.56 42878.03 47829.85 2015-06-14 06:51:38.000 165 21194.41 120.56 42878.00 47829.83 2015-06-14 06:51:39.000 165 21194.38 120.59 42878.02 47829.83 2015-06-14 06:51:40.000 165 21194.37 120.58 42878.04 47829.82 2015-06-14 06:51:41.000 165 21194.35 120.57 42878.01 47829.81 2015-06-14 06:51:42.000 165 21194.34 120.53 42878.00 47829.79 2015-06-14 06:51:43.000 165 21194.33 120.52 42878.04 47829.81 2015-06-14 06:51:44.000 165 21194.33 120.54 42878.03 47829.79 2015-06-14 06:51:45.000 165 21194.33 120.55 42878.01 47829.79 2015-06-14 06:51:46.000 165 21194.31 120.53 42878.02 47829.82 2015-06-14 06:51:47.000 165 21194.29 120.51 42878.03 47829.79 2015-06-14 06:51:48.000 165 21194.30 120.55 42878.02 47829.79 2015-06-14 06:51:49.000 165 21194.34 120.55 42878.02 47829.81 2015-06-14 06:51:50.000 165 21194.35 120.53 42878.01 47829.79 2015-06-14 06:51:51.000 165 21194.35 120.56 42878.01 47829.79 2015-06-14 06:51:52.000 165 21194.38 120.60 42878.00 47829.81 2015-06-14 06:51:53.000 165 21194.38 120.59 42877.99 47829.82 2015-06-14 06:51:54.000 165 21194.38 120.56 42877.99 47829.81 2015-06-14 06:51:55.000 165 21194.35 120.56 42878.02 47829.84 2015-06-14 06:51:56.000 165 21194.34 120.54 42878.00 47829.83 2015-06-14 06:51:57.000 165 21194.37 120.55 42878.02 47829.82 2015-06-14 06:51:58.000 165 21194.37 120.57 42878.01 47829.82 2015-06-14 06:51:59.000 165 21194.34 120.55 42878.02 47829.82 2015-06-14 06:52:00.000 165 21194.32 120.52 42878.00 47829.81 2015-06-14 06:52:01.000 165 21194.29 120.49 42877.99 47829.81 2015-06-14 06:52:02.000 165 21194.27 120.48 42878.00 47829.81 2015-06-14 06:52:03.000 165 21194.25 120.48 42878.04 47829.83 2015-06-14 06:52:04.000 165 21194.26 120.49 42878.06 47829.83 2015-06-14 06:52:05.000 165 21194.27 120.48 42878.09 47829.84 2015-06-14 06:52:06.000 165 21194.31 120.46 42878.10 47829.84 2015-06-14 06:52:07.000 165 21194.34 120.44 42878.10 47829.85 2015-06-14 06:52:08.000 165 21194.37 120.42 42878.13 47829.88 2015-06-14 06:52:09.000 165 21194.39 120.38 42878.11 47829.91 2015-06-14 06:52:10.000 165 21194.41 120.35 42878.14 47829.93 2015-06-14 06:52:11.000 165 21194.38 120.32 42878.16 47829.92 2015-06-14 06:52:12.000 165 21194.36 120.32 42878.18 47829.92 2015-06-14 06:52:13.000 165 21194.33 120.29 42878.19 47829.92 2015-06-14 06:52:14.000 165 21194.32 120.26 42878.21 47829.96 2015-06-14 06:52:15.000 165 21194.34 120.26 42878.18 47829.94 2015-06-14 06:52:16.000 165 21194.34 120.23 42878.22 47829.99 2015-06-14 06:52:17.000 165 21194.37 120.20 42878.24 47829.99 2015-06-14 06:52:18.000 165 21194.38 120.13 42878.26 47830.05 2015-06-14 06:52:19.000 165 21194.34 120.09 42878.31 47830.05 2015-06-14 06:52:20.000 165 21194.34 120.06 42878.38 47830.07 2015-06-14 06:52:21.000 165 21194.34 120.04 42878.38 47830.07 2015-06-14 06:52:22.000 165 21194.36 120.06 42878.38 47830.13 2015-06-14 06:52:23.000 165 21194.40 120.07 42878.38 47830.14 2015-06-14 06:52:24.000 165 21194.42 120.05 42878.38 47830.15 2015-06-14 06:52:25.000 165 21194.43 120.03 42878.38 47830.14 2015-06-14 06:52:26.000 165 21194.46 119.98 42878.36 47830.13 2015-06-14 06:52:27.000 165 21194.47 119.96 42878.36 47830.17 2015-06-14 06:52:28.000 165 21194.45 119.95 42878.36 47830.16 2015-06-14 06:52:29.000 165 21194.42 119.94 42878.38 47830.16 2015-06-14 06:52:30.000 165 21194.40 119.94 42878.38 47830.16 2015-06-14 06:52:31.000 165 21194.37 119.96 42878.38 47830.13 2015-06-14 06:52:32.000 165 21194.35 119.96 42878.33 47830.13 2015-06-14 06:52:33.000 165 21194.39 119.96 42878.33 47830.12 2015-06-14 06:52:34.000 165 21194.38 119.98 42878.33 47830.09 2015-06-14 06:52:35.000 165 21194.35 120.00 42878.29 47830.06 2015-06-14 06:52:36.000 165 21194.33 119.99 42878.31 47830.05 2015-06-14 06:52:37.000 165 21194.30 119.95 42878.31 47830.01 2015-06-14 06:52:38.000 165 21194.27 119.92 42878.31 47829.99 2015-06-14 06:52:39.000 165 21194.25 119.89 42878.32 47829.98 2015-06-14 06:52:40.000 165 21194.22 119.84 42878.33 47829.99 2015-06-14 06:52:41.000 165 21194.19 119.81 42878.34 47830.00 2015-06-14 06:52:42.000 165 21194.19 119.81 42878.38 47830.02 2015-06-14 06:52:43.000 165 21194.19 119.78 42878.42 47830.05 2015-06-14 06:52:44.000 165 21194.17 119.79 42878.43 47830.04 2015-06-14 06:52:45.000 165 21194.11 119.79 42878.44 47830.07 2015-06-14 06:52:46.000 165 21194.05 119.87 42878.44 47830.07 2015-06-14 06:52:47.000 165 21193.96 119.96 42878.43 47830.02 2015-06-14 06:52:48.000 165 21193.88 120.04 42878.38 47829.96 2015-06-14 06:52:49.000 165 21193.79 120.09 42878.34 47829.88 2015-06-14 06:52:50.000 165 21193.72 120.09 42878.31 47829.80 2015-06-14 06:52:51.000 165 21193.68 120.10 42878.29 47829.76 2015-06-14 06:52:52.000 165 21193.67 120.08 42878.28 47829.73 2015-06-14 06:52:53.000 165 21193.69 120.08 42878.27 47829.70 2015-06-14 06:52:54.000 165 21193.71 120.11 42878.26 47829.72 2015-06-14 06:52:55.000 165 21193.70 120.10 42878.24 47829.67 2015-06-14 06:52:56.000 165 21193.65 120.15 42878.18 47829.66 2015-06-14 06:52:57.000 165 21193.64 120.21 42878.17 47829.63 2015-06-14 06:52:58.000 165 21193.68 120.23 42878.17 47829.60 2015-06-14 06:52:59.000 165 21193.69 120.22 42878.14 47829.60 2015-06-14 06:53:00.000 165 21193.67 120.23 42878.16 47829.57 2015-06-14 06:53:01.000 165 21193.64 120.21 42878.12 47829.56 2015-06-14 06:53:02.000 165 21193.62 120.21 42878.08 47829.53 2015-06-14 06:53:03.000 165 21193.59 120.22 42878.07 47829.50 2015-06-14 06:53:04.000 165 21193.55 120.24 42878.03 47829.46 2015-06-14 06:53:05.000 165 21193.49 120.25 42877.97 47829.44 2015-06-14 06:53:06.000 165 21193.40 120.30 42877.95 47829.38 2015-06-14 06:53:07.000 165 21193.33 120.29 42877.94 47829.30 2015-06-14 06:53:08.000 165 21193.28 120.25 42877.90 47829.25 2015-06-14 06:53:09.000 165 21193.22 120.21 42877.91 47829.22 2015-06-14 06:53:10.000 165 21193.19 120.17 42877.91 47829.20 2015-06-14 06:53:11.000 165 21193.15 120.15 42877.94 47829.18 2015-06-14 06:53:12.000 165 21193.15 120.10 42877.91 47829.19 2015-06-14 06:53:13.000 165 21193.17 120.05 42877.92 47829.22 2015-06-14 06:53:14.000 165 21193.19 120.02 42877.96 47829.20 2015-06-14 06:53:15.000 165 21193.18 120.00 42877.97 47829.22 2015-06-14 06:53:16.000 165 21193.19 119.97 42877.99 47829.24 2015-06-14 06:53:17.000 165 21193.21 119.97 42877.97 47829.27 2015-06-14 06:53:18.000 165 21193.19 119.95 42877.96 47829.26 2015-06-14 06:53:19.000 165 21193.20 119.92 42877.99 47829.25 2015-06-14 06:53:20.000 165 21193.17 119.88 42877.99 47829.25 2015-06-14 06:53:21.000 165 21193.16 119.86 42877.97 47829.25 2015-06-14 06:53:22.000 165 21193.16 119.83 42878.01 47829.25 2015-06-14 06:53:23.000 165 21193.21 119.80 42878.06 47829.26 2015-06-14 06:53:24.000 165 21193.23 119.75 42878.04 47829.25 2015-06-14 06:53:25.000 165 21193.23 119.69 42878.06 47829.27 2015-06-14 06:53:26.000 165 21193.26 119.66 42878.09 47829.28 2015-06-14 06:53:27.000 165 21193.27 119.63 42878.07 47829.32 2015-06-14 06:53:28.000 165 21193.28 119.59 42878.06 47829.33 2015-06-14 06:53:29.000 165 21193.28 119.52 42878.09 47829.33 2015-06-14 06:53:30.000 165 21193.26 119.43 42878.12 47829.34 2015-06-14 06:53:31.000 165 21193.24 119.40 42878.19 47829.36 2015-06-14 06:53:32.000 165 21193.18 119.34 42878.22 47829.39 2015-06-14 06:53:33.000 165 21193.17 119.33 42878.20 47829.41 2015-06-14 06:53:34.000 165 21193.17 119.38 42878.19 47829.41 2015-06-14 06:53:35.000 165 21193.14 119.40 42878.24 47829.42 2015-06-14 06:53:36.000 165 21193.13 119.42 42878.21 47829.42 2015-06-14 06:53:37.000 165 21193.13 119.43 42878.19 47829.41 2015-06-14 06:53:38.000 165 21193.12 119.45 42878.19 47829.41 2015-06-14 06:53:39.000 165 21193.13 119.46 42878.18 47829.39 2015-06-14 06:53:40.000 165 21193.08 119.51 42878.18 47829.35 2015-06-14 06:53:41.000 165 21193.08 119.52 42878.16 47829.33 2015-06-14 06:53:42.000 165 21193.06 119.54 42878.14 47829.30 2015-06-14 06:53:43.000 165 21193.05 119.55 42878.13 47829.28 2015-06-14 06:53:44.000 165 21193.07 119.58 42878.10 47829.27 2015-06-14 06:53:45.000 165 21193.11 119.57 42878.13 47829.28 2015-06-14 06:53:46.000 165 21193.12 119.58 42878.08 47829.27 2015-06-14 06:53:47.000 165 21193.13 119.58 42878.08 47829.26 2015-06-14 06:53:48.000 165 21193.16 119.59 42878.08 47829.28 2015-06-14 06:53:49.000 165 21193.19 119.57 42878.07 47829.29 2015-06-14 06:53:50.000 165 21193.18 119.55 42878.06 47829.29 2015-06-14 06:53:51.000 165 21193.18 119.56 42878.07 47829.27 2015-06-14 06:53:52.000 165 21193.15 119.53 42878.11 47829.28 2015-06-14 06:53:53.000 165 21193.11 119.52 42878.12 47829.28 2015-06-14 06:53:54.000 165 21193.08 119.53 42878.14 47829.29 2015-06-14 06:53:55.000 165 21193.04 119.60 42878.13 47829.29 2015-06-14 06:53:56.000 165 21193.01 119.68 42878.13 47829.27 2015-06-14 06:53:57.000 165 21192.96 119.75 42878.13 47829.26 2015-06-14 06:53:58.000 165 21192.92 119.82 42878.13 47829.24 2015-06-14 06:53:59.000 165 21192.89 119.88 42878.11 47829.21 2015-06-14 06:54:00.000 165 21192.88 119.96 42878.11 47829.18 2015-06-14 06:54:01.000 165 21192.89 120.08 42878.08 47829.18 2015-06-14 06:54:02.000 165 21192.89 120.13 42878.07 47829.15 2015-06-14 06:54:03.000 165 21192.91 120.18 42878.04 47829.12 2015-06-14 06:54:04.000 165 21192.93 120.23 42878.03 47829.13 2015-06-14 06:54:05.000 165 21192.91 120.29 42878.00 47829.11 2015-06-14 06:54:06.000 165 21192.92 120.28 42878.02 47829.09 2015-06-14 06:54:07.000 165 21192.93 120.29 42877.99 47829.09 2015-06-14 06:54:08.000 165 21192.97 120.33 42877.92 47829.09 2015-06-14 06:54:09.000 165 21192.97 120.35 42877.90 47829.05 2015-06-14 06:54:10.000 165 21192.97 120.34 42877.86 47829.00 2015-06-14 06:54:11.000 165 21192.98 120.32 42877.89 47829.03 2015-06-14 06:54:12.000 165 21192.96 120.27 42877.89 47829.00 2015-06-14 06:54:13.000 165 21192.93 120.22 42877.91 47829.01 2015-06-14 06:54:14.000 165 21192.88 120.19 42877.89 47829.01 2015-06-14 06:54:15.000 165 21192.83 120.17 42877.89 47829.03 2015-06-14 06:54:16.000 165 21192.82 120.13 42877.89 47829.01 2015-06-14 06:54:17.000 165 21192.79 120.09 42877.90 47828.99 2015-06-14 06:54:18.000 165 21192.80 120.02 42877.92 47828.99 2015-06-14 06:54:19.000 165 21192.82 119.98 42877.93 47829.00 2015-06-14 06:54:20.000 165 21192.85 119.94 42877.90 47829.02 2015-06-14 06:54:21.000 165 21192.87 119.88 42877.89 47829.03 2015-06-14 06:54:22.000 165 21192.89 119.82 42877.91 47829.05 2015-06-14 06:54:23.000 165 21192.95 119.78 42877.89 47829.06 2015-06-14 06:54:24.000 165 21192.96 119.76 42877.88 47829.08 2015-06-14 06:54:25.000 165 21192.99 119.74 42877.89 47829.09 2015-06-14 06:54:26.000 165 21193.04 119.68 42877.90 47829.12 2015-06-14 06:54:27.000 165 21193.09 119.65 42877.89 47829.11 2015-06-14 06:54:28.000 165 21193.12 119.65 42877.88 47829.15 2015-06-14 06:54:29.000 165 21193.17 119.59 42877.88 47829.15 2015-06-14 06:54:30.000 165 21193.22 119.55 42877.84 47829.15 2015-06-14 06:54:31.000 165 21193.26 119.53 42877.83 47829.15 2015-06-14 06:54:32.000 165 21193.24 119.54 42877.83 47829.14 2015-06-14 06:54:33.000 165 21193.27 119.52 42877.79 47829.11 2015-06-14 06:54:34.000 165 21193.27 119.52 42877.75 47829.10 2015-06-14 06:54:35.000 165 21193.22 119.53 42877.72 47829.07 2015-06-14 06:54:36.000 165 21193.20 119.51 42877.72 47829.06 2015-06-14 06:54:37.000 165 21193.20 119.48 42877.72 47829.01 2015-06-14 06:54:38.000 165 21193.21 119.46 42877.68 47829.01 2015-06-14 06:54:39.000 165 21193.21 119.41 42877.72 47829.00 2015-06-14 06:54:40.000 165 21193.26 119.36 42877.68 47829.00 2015-06-14 06:54:41.000 165 21193.31 119.31 42877.66 47829.01 2015-06-14 06:54:42.000 165 21193.34 119.26 42877.67 47829.02 2015-06-14 06:54:43.000 165 21193.36 119.16 42877.70 47829.04 2015-06-14 06:54:44.000 165 21193.41 119.13 42877.72 47829.11 2015-06-14 06:54:45.000 165 21193.48 119.10 42877.76 47829.12 2015-06-14 06:54:46.000 165 21193.48 119.06 42877.79 47829.17 2015-06-14 06:54:47.000 165 21193.50 119.02 42877.82 47829.20 2015-06-14 06:54:48.000 165 21193.56 118.99 42877.88 47829.23 2015-06-14 06:54:49.000 165 21193.62 118.98 42877.88 47829.28 2015-06-14 06:54:50.000 165 21193.65 118.99 42877.88 47829.34 2015-06-14 06:54:51.000 165 21193.72 118.99 42877.88 47829.38 2015-06-14 06:54:52.000 165 21193.74 118.98 42877.92 47829.42 2015-06-14 06:54:53.000 165 21193.77 118.96 42877.92 47829.44 2015-06-14 06:54:54.000 165 21193.76 118.97 42877.89 47829.44 2015-06-14 06:54:55.000 165 21193.75 118.99 42877.92 47829.46 2015-06-14 06:54:56.000 165 21193.71 118.99 42877.93 47829.45 2015-06-14 06:54:57.000 165 21193.69 119.01 42877.92 47829.45 2015-06-14 06:54:58.000 165 21193.69 119.03 42877.93 47829.45 2015-06-14 06:54:59.000 165 21193.67 119.03 42877.94 47829.47 2015-06-14 06:55:00.000 165 21193.62 119.03 42877.99 47829.44 2015-06-14 06:55:01.000 165 21193.61 119.04 42877.99 47829.43 2015-06-14 06:55:02.000 165 21193.58 119.04 42877.94 47829.42 2015-06-14 06:55:03.000 165 21193.54 119.03 42877.97 47829.42 2015-06-14 06:55:04.000 165 21193.52 119.02 42877.95 47829.39 2015-06-14 06:55:05.000 165 21193.50 119.02 42877.94 47829.39 2015-06-14 06:55:06.000 165 21193.52 119.00 42877.92 47829.37 2015-06-14 06:55:07.000 165 21193.52 118.96 42877.97 47829.40 2015-06-14 06:55:08.000 165 21193.53 118.96 42877.96 47829.36 2015-06-14 06:55:09.000 165 21193.50 118.98 42877.94 47829.33 2015-06-14 06:55:10.000 165 21193.51 118.95 42877.94 47829.36 2015-06-14 06:55:11.000 165 21193.54 118.91 42877.90 47829.37 2015-06-14 06:55:12.000 165 21193.60 118.89 42877.90 47829.38 2015-06-14 06:55:13.000 165 21193.61 118.88 42877.92 47829.35 2015-06-14 06:55:14.000 165 21193.62 118.85 42877.92 47829.38 2015-06-14 06:55:15.000 165 21193.64 118.84 42877.92 47829.38 2015-06-14 06:55:16.000 165 21193.64 118.83 42877.89 47829.36 2015-06-14 06:55:17.000 165 21193.65 118.82 42877.93 47829.37 2015-06-14 06:55:18.000 165 21193.61 118.79 42877.88 47829.37 2015-06-14 06:55:19.000 165 21193.62 118.74 42877.90 47829.34 2015-06-14 06:55:20.000 165 21193.64 118.74 42877.90 47829.38 2015-06-14 06:55:21.000 165 21193.57 118.70 42877.88 47829.36 2015-06-14 06:55:22.000 165 21193.54 118.62 42877.90 47829.34 2015-06-14 06:55:23.000 165 21193.53 118.56 42877.91 47829.32 2015-06-14 06:55:24.000 165 21193.52 118.51 42877.91 47829.36 2015-06-14 06:55:25.000 165 21193.50 118.51 42877.92 47829.34 2015-06-14 06:55:26.000 165 21193.49 118.50 42877.93 47829.33 2015-06-14 06:55:27.000 165 21193.44 118.51 42877.90 47829.33 2015-06-14 06:55:28.000 165 21193.42 118.51 42877.91 47829.32 2015-06-14 06:55:29.000 165 21193.42 118.51 42877.93 47829.29 2015-06-14 06:55:30.000 165 21193.40 118.49 42877.93 47829.29 2015-06-14 06:55:31.000 165 21193.40 118.46 42877.93 47829.28 2015-06-14 06:55:32.000 165 21193.42 118.40 42877.94 47829.28 2015-06-14 06:55:33.000 165 21193.42 118.36 42877.92 47829.29 2015-06-14 06:55:34.000 165 21193.42 118.33 42877.96 47829.30 2015-06-14 06:55:35.000 165 21193.44 118.29 42877.95 47829.32 2015-06-14 06:55:36.000 165 21193.48 118.27 42877.95 47829.33 2015-06-14 06:55:37.000 165 21193.48 118.26 42877.94 47829.34 2015-06-14 06:55:38.000 165 21193.45 118.25 42877.96 47829.37 2015-06-14 06:55:39.000 165 21193.44 118.24 42877.97 47829.34 2015-06-14 06:55:40.000 165 21193.41 118.24 42877.99 47829.40 2015-06-14 06:55:41.000 165 21193.42 118.25 42878.01 47829.39 2015-06-14 06:55:42.000 165 21193.45 118.26 42878.03 47829.40 2015-06-14 06:55:43.000 165 21193.46 118.28 42878.03 47829.43 2015-06-14 06:55:44.000 165 21193.46 118.28 42878.02 47829.43 2015-06-14 06:55:45.000 165 21193.47 118.26 42878.04 47829.46 2015-06-14 06:55:46.000 165 21193.49 118.25 42878.06 47829.44 2015-06-14 06:55:47.000 165 21193.49 118.25 42878.03 47829.43 2015-06-14 06:55:48.000 165 21193.52 118.22 42878.04 47829.46 2015-06-14 06:55:49.000 165 21193.54 118.15 42878.04 47829.47 2015-06-14 06:55:50.000 165 21193.57 118.08 42878.07 47829.47 2015-06-14 06:55:51.000 165 21193.57 118.03 42878.11 47829.51 2015-06-14 06:55:52.000 165 21193.58 117.98 42878.14 47829.52 2015-06-14 06:55:53.000 165 21193.56 117.91 42878.18 47829.57 2015-06-14 06:55:54.000 165 21193.56 117.87 42878.21 47829.57 2015-06-14 06:55:55.000 165 21193.53 117.84 42878.24 47829.61 2015-06-14 06:55:56.000 165 21193.54 117.82 42878.29 47829.66 2015-06-14 06:55:57.000 165 21193.52 117.78 42878.38 47829.69 2015-06-14 06:55:58.000 165 21193.52 117.75 42878.38 47829.70 2015-06-14 06:55:59.000 165 21193.50 117.77 42878.38 47829.74 2015-06-14 06:56:00.000 165 21193.47 117.75 42878.41 47829.76 2015-06-14 06:56:01.000 165 21193.49 117.74 42878.41 47829.75 2015-06-14 06:56:02.000 165 21193.47 117.74 42878.41 47829.73 2015-06-14 06:56:03.000 165 21193.41 117.73 42878.38 47829.73 2015-06-14 06:56:04.000 165 21193.39 117.71 42878.39 47829.74 2015-06-14 06:56:05.000 165 21193.41 117.71 42878.39 47829.71 2015-06-14 06:56:06.000 165 21193.41 117.69 42878.36 47829.71 2015-06-14 06:56:07.000 165 21193.42 117.65 42878.38 47829.71 2015-06-14 06:56:08.000 165 21193.47 117.64 42878.38 47829.71 2015-06-14 06:56:09.000 165 21193.50 117.58 42878.35 47829.71 2015-06-14 06:56:10.000 165 21193.52 117.55 42878.38 47829.71 2015-06-14 06:56:11.000 165 21193.52 117.52 42878.36 47829.73 2015-06-14 06:56:12.000 165 21193.55 117.49 42878.38 47829.74 2015-06-14 06:56:13.000 165 21193.56 117.45 42878.39 47829.74 2015-06-14 06:56:14.000 165 21193.56 117.39 42878.38 47829.75 2015-06-14 06:56:15.000 165 21193.52 117.37 42878.35 47829.74 2015-06-14 06:56:16.000 165 21193.54 117.29 42878.33 47829.75 2015-06-14 06:56:17.000 165 21193.51 117.21 42878.39 47829.75 2015-06-14 06:56:18.000 165 21193.49 117.18 42878.41 47829.74 2015-06-14 06:56:19.000 165 21193.49 117.17 42878.40 47829.74 2015-06-14 06:56:20.000 165 21193.46 117.17 42878.39 47829.73 2015-06-14 06:56:21.000 165 21193.44 117.17 42878.38 47829.70 2015-06-14 06:56:22.000 165 21193.39 117.18 42878.34 47829.67 2015-06-14 06:56:23.000 165 21193.36 117.17 42878.31 47829.67 2015-06-14 06:56:24.000 165 21193.38 117.14 42878.31 47829.62 2015-06-14 06:56:25.000 165 21193.36 117.11 42878.29 47829.61 2015-06-14 06:56:26.000 165 21193.34 117.09 42878.29 47829.61 2015-06-14 06:56:27.000 165 21193.35 117.09 42878.28 47829.57 2015-06-14 06:56:28.000 165 21193.34 117.06 42878.31 47829.60 2015-06-14 06:56:29.000 165 21193.32 117.07 42878.28 47829.57 2015-06-14 06:56:30.000 165 21193.31 117.09 42878.25 47829.56 2015-06-14 06:56:31.000 165 21193.29 117.12 42878.27 47829.55 2015-06-14 06:56:32.000 165 21193.28 117.14 42878.25 47829.50 2015-06-14 06:56:33.000 165 21193.27 117.12 42878.21 47829.49 2015-06-14 06:56:34.000 165 21193.27 117.14 42878.15 47829.46 2015-06-14 06:56:35.000 165 21193.28 117.12 42878.12 47829.41 2015-06-14 06:56:36.000 165 21193.27 117.11 42878.12 47829.43 2015-06-14 06:56:37.000 165 21193.26 117.12 42878.07 47829.37 2015-06-14 06:56:38.000 165 21193.25 117.06 42878.09 47829.36 2015-06-14 06:56:39.000 165 21193.26 116.96 42878.14 47829.40 2015-06-14 06:56:40.000 165 21193.23 116.88 42878.20 47829.41 2015-06-14 06:56:41.000 165 21193.23 116.89 42878.24 47829.47 2015-06-14 06:56:42.000 165 21193.26 116.89 42878.25 47829.51 2015-06-14 06:56:43.000 165 21193.29 116.92 42878.24 47829.57 2015-06-14 06:56:44.000 165 21193.32 116.94 42878.26 47829.54 2015-06-14 06:56:45.000 165 21193.30 116.96 42878.28 47829.57 2015-06-14 06:56:46.000 165 21193.28 116.94 42878.29 47829.58 2015-06-14 06:56:47.000 165 21193.29 116.93 42878.32 47829.59 2015-06-14 06:56:48.000 165 21193.28 116.94 42878.32 47829.59 2015-06-14 06:56:49.000 165 21193.32 116.94 42878.32 47829.59 2015-06-14 06:56:50.000 165 21193.35 116.95 42878.35 47829.60 2015-06-14 06:56:51.000 165 21193.37 117.01 42878.31 47829.63 2015-06-14 06:56:52.000 165 21193.37 117.05 42878.29 47829.61 2015-06-14 06:56:53.000 165 21193.40 117.10 42878.31 47829.62 2015-06-14 06:56:54.000 165 21193.41 117.11 42878.31 47829.60 2015-06-14 06:56:55.000 165 21193.38 117.16 42878.27 47829.61 2015-06-14 06:56:56.000 165 21193.39 117.17 42878.22 47829.59 2015-06-14 06:56:57.000 165 21193.39 117.19 42878.20 47829.58 2015-06-14 06:56:58.000 165 21193.40 117.22 42878.19 47829.57 2015-06-14 06:56:59.000 165 21193.42 117.26 42878.15 47829.55 2015-06-14 06:57:00.000 165 21193.37 117.33 42878.07 47829.50 2015-06-14 06:57:01.000 165 21193.39 117.37 42878.03 47829.44 2015-06-14 06:57:02.000 165 21193.38 117.37 42878.00 47829.40 2015-06-14 06:57:03.000 165 21193.34 117.36 42877.93 47829.36 2015-06-14 06:57:04.000 165 21193.35 117.35 42877.89 47829.29 2015-06-14 06:57:05.000 165 21193.32 117.32 42877.93 47829.28 2015-06-14 06:57:06.000 165 21193.29 117.29 42877.93 47829.28 2015-06-14 06:57:07.000 165 21193.29 117.28 42877.92 47829.27 2015-06-14 06:57:08.000 165 21193.28 117.27 42877.94 47829.24 2015-06-14 06:57:09.000 165 21193.24 117.27 42877.95 47829.26 2015-06-14 06:57:10.000 165 21193.22 117.26 42877.93 47829.24 2015-06-14 06:57:11.000 165 21193.26 117.26 42877.93 47829.22 2015-06-14 06:57:12.000 165 21193.24 117.26 42877.92 47829.20 2015-06-14 06:57:13.000 165 21193.22 117.28 42877.91 47829.18 2015-06-14 06:57:14.000 165 21193.22 117.26 42877.89 47829.17 2015-06-14 06:57:15.000 165 21193.19 117.27 42877.86 47829.16 2015-06-14 06:57:16.000 165 21193.15 117.28 42877.85 47829.14 2015-06-14 06:57:17.000 165 21193.13 117.30 42877.86 47829.15 2015-06-14 06:57:18.000 165 21193.11 117.34 42877.84 47829.13 2015-06-14 06:57:19.000 165 21193.06 117.38 42877.84 47829.11 2015-06-14 06:57:20.000 165 21193.04 117.42 42877.85 47829.09 2015-06-14 06:57:21.000 165 21193.03 117.46 42877.85 47829.09 2015-06-14 06:57:22.000 165 21193.06 117.48 42877.83 47829.09 2015-06-14 06:57:23.000 165 21193.07 117.49 42877.89 47829.12 2015-06-14 06:57:24.000 165 21193.09 117.46 42877.89 47829.09 2015-06-14 06:57:25.000 165 21193.09 117.43 42877.90 47829.13 2015-06-14 06:57:26.000 165 21193.12 117.43 42877.91 47829.13 2015-06-14 06:57:27.000 165 21193.12 117.40 42877.90 47829.17 2015-06-14 06:57:28.000 165 21193.13 117.39 42877.90 47829.19 2015-06-14 06:57:29.000 165 21193.13 117.38 42877.91 47829.15 2015-06-14 06:57:30.000 165 21193.10 117.41 42877.90 47829.15 2015-06-14 06:57:31.000 165 21193.05 117.44 42877.88 47829.12 2015-06-14 06:57:32.000 165 21193.00 117.58 42877.77 47829.07 2015-06-14 06:57:33.000 165 21192.99 117.77 42877.66 47828.97 2015-06-14 06:57:34.000 165 21192.94 117.86 42877.51 47828.87 2015-06-14 06:57:35.000 165 21192.89 117.93 42877.41 47828.74 2015-06-14 06:57:36.000 165 21192.94 117.95 42877.35 47828.62 2015-06-14 06:57:37.000 165 21192.94 117.98 42877.28 47828.55 2015-06-14 06:57:38.000 165 21192.93 118.03 42877.21 47828.47 2015-06-14 06:57:39.000 165 21192.90 118.06 42877.14 47828.42 2015-06-14 06:57:40.000 165 21192.88 118.07 42877.13 47828.37 2015-06-14 06:57:41.000 165 21192.84 118.09 42877.08 47828.33 2015-06-14 06:57:42.000 165 21192.83 118.05 42877.06 47828.30 2015-06-14 06:57:43.000 165 21192.80 118.02 42877.07 47828.28 2015-06-14 06:57:44.000 165 21192.76 117.97 42877.07 47828.26 2015-06-14 06:57:45.000 165 21192.73 117.93 42877.06 47828.26 2015-06-14 06:57:46.000 165 21192.69 117.87 42877.11 47828.26 2015-06-14 06:57:47.000 165 21192.68 117.84 42877.14 47828.26 2015-06-14 06:57:48.000 165 21192.64 117.82 42877.18 47828.28 2015-06-14 06:57:49.000 165 21192.61 117.83 42877.15 47828.32 2015-06-14 06:57:50.000 165 21192.59 117.85 42877.15 47828.29 2015-06-14 06:57:51.000 165 21192.56 117.88 42877.17 47828.27 2015-06-14 06:57:52.000 165 21192.55 117.91 42877.18 47828.30 2015-06-14 06:57:53.000 165 21192.53 117.92 42877.18 47828.25 2015-06-14 06:57:54.000 165 21192.52 117.88 42877.16 47828.25 2015-06-14 06:57:55.000 165 21192.57 117.73 42877.17 47828.24 2015-06-14 06:57:56.000 165 21192.59 117.57 42877.27 47828.29 2015-06-14 06:57:57.000 165 21192.57 117.44 42877.36 47828.36 2015-06-14 06:57:58.000 165 21192.56 117.38 42877.47 47828.43 2015-06-14 06:57:59.000 165 21192.54 117.37 42877.53 47828.52 2015-06-14 06:58:00.000 165 21192.52 117.48 42877.56 47828.57 2015-06-14 06:58:01.000 165 21192.54 117.61 42877.49 47828.58 2015-06-14 06:58:02.000 165 21192.55 117.72 42877.38 47828.54 2015-06-14 06:58:03.000 165 21192.58 117.73 42877.35 47828.50 2015-06-14 06:58:04.000 165 21192.60 117.70 42877.32 47828.45 2015-06-14 06:58:05.000 165 21192.58 117.64 42877.32 47828.41 2015-06-14 06:58:06.000 165 21192.60 117.58 42877.31 47828.42 2015-06-14 06:58:07.000 165 21192.59 117.57 42877.31 47828.43 2015-06-14 06:58:08.000 165 21192.57 117.59 42877.32 47828.42 2015-06-14 06:58:09.000 165 21192.54 117.61 42877.31 47828.43 2015-06-14 06:58:10.000 165 21192.49 117.64 42877.31 47828.38 2015-06-14 06:58:11.000 165 21192.44 117.63 42877.31 47828.35 2015-06-14 06:58:12.000 165 21192.39 117.64 42877.31 47828.31 2015-06-14 06:58:13.000 165 21192.36 117.66 42877.31 47828.32 2015-06-14 06:58:14.000 165 21192.35 117.67 42877.31 47828.31 2015-06-14 06:58:15.000 165 21192.33 117.65 42877.31 47828.29 2015-06-14 06:58:16.000 165 21192.34 117.61 42877.34 47828.30 2015-06-14 06:58:17.000 165 21192.37 117.55 42877.36 47828.33 2015-06-14 06:58:18.000 165 21192.44 117.41 42877.38 47828.36 2015-06-14 06:58:19.000 165 21192.50 117.24 42877.47 47828.41 2015-06-14 06:58:20.000 165 21192.55 117.07 42877.57 47828.49 2015-06-14 06:58:21.000 165 21192.62 116.93 42877.64 47828.62 2015-06-14 06:58:22.000 165 21192.66 116.91 42877.69 47828.70 2015-06-14 06:58:23.000 165 21192.68 116.96 42877.72 47828.77 2015-06-14 06:58:24.000 165 21192.68 117.01 42877.71 47828.80 2015-06-14 06:58:25.000 165 21192.68 117.02 42877.64 47828.78 2015-06-14 06:58:26.000 165 21192.68 116.99 42877.68 47828.74 2015-06-14 06:58:27.000 165 21192.67 116.95 42877.69 47828.75 2015-06-14 06:58:28.000 165 21192.67 116.88 42877.70 47828.76 2015-06-14 06:58:29.000 165 21192.67 116.81 42877.72 47828.79 2015-06-14 06:58:30.000 165 21192.65 116.75 42877.81 47828.80 2015-06-14 06:58:31.000 165 21192.64 116.72 42877.84 47828.84 2015-06-14 06:58:32.000 165 21192.63 116.71 42877.85 47828.88 2015-06-14 06:58:33.000 165 21192.60 116.73 42877.83 47828.91 2015-06-14 06:58:34.000 165 21192.57 116.75 42877.86 47828.90 2015-06-14 06:58:35.000 165 21192.52 116.76 42877.90 47828.92 2015-06-14 06:58:36.000 165 21192.53 116.76 42877.88 47828.87 2015-06-14 06:58:37.000 165 21192.52 116.72 42877.88 47828.87 2015-06-14 06:58:38.000 165 21192.51 116.70 42877.88 47828.86 2015-06-14 06:58:39.000 165 21192.53 116.69 42877.89 47828.87 2015-06-14 06:58:40.000 165 21192.57 116.64 42877.92 47828.89 2015-06-14 06:58:41.000 165 21192.60 116.58 42877.95 47828.90 2015-06-14 06:58:42.000 165 21192.66 116.51 42877.95 47828.93 2015-06-14 06:58:43.000 165 21192.68 116.47 42877.92 47828.97 2015-06-14 06:58:44.000 165 21192.74 116.42 42877.95 47828.98 2015-06-14 06:58:45.000 165 21192.76 116.36 42877.93 47829.01 2015-06-14 06:58:46.000 165 21192.79 116.33 42877.95 47829.04 2015-06-14 06:58:47.000 165 21192.79 116.33 42877.94 47829.05 2015-06-14 06:58:48.000 165 21192.74 116.29 42877.95 47829.04 2015-06-14 06:58:49.000 165 21192.76 116.26 42877.95 47829.03 2015-06-14 06:58:50.000 165 21192.77 116.21 42877.95 47829.05 2015-06-14 06:58:51.000 165 21192.72 116.16 42877.99 47829.02 2015-06-14 06:58:52.000 165 21192.70 116.10 42877.99 47829.05 2015-06-14 06:58:53.000 165 21192.68 116.06 42878.01 47829.02 2015-06-14 06:58:54.000 165 21192.64 116.00 42878.02 47829.03 2015-06-14 06:58:55.000 165 21192.59 115.94 42878.04 47829.01 2015-06-14 06:58:56.000 165 21192.59 115.90 42878.02 47829.02 2015-06-14 06:58:57.000 165 21192.52 115.88 42878.01 47829.00 2015-06-14 06:58:58.000 165 21192.48 115.84 42878.03 47829.00 2015-06-14 06:58:59.000 165 21192.46 115.83 42878.04 47828.99 2015-06-14 06:59:00.000 165 21192.45 115.79 42878.07 47828.97 2015-06-14 06:59:01.000 165 21192.41 115.77 42878.06 47828.96 2015-06-14 06:59:02.000 165 21192.39 115.74 42878.04 47828.96 2015-06-14 06:59:03.000 165 21192.39 115.71 42878.04 47828.95 2015-06-14 06:59:04.000 165 21192.43 115.65 42878.06 47828.95 2015-06-14 06:59:05.000 165 21192.50 115.63 42878.06 47828.99 2015-06-14 06:59:06.000 165 21192.56 115.59 42878.06 47829.03 2015-06-14 06:59:07.000 165 21192.61 115.55 42878.09 47829.06 2015-06-14 06:59:08.000 165 21192.64 115.53 42878.12 47829.10 2015-06-14 06:59:09.000 165 21192.68 115.53 42878.14 47829.13 2015-06-14 06:59:10.000 165 21192.71 115.52 42878.11 47829.15 2015-06-14 06:59:11.000 165 21192.71 115.54 42878.13 47829.15 2015-06-14 06:59:12.000 165 21192.71 115.54 42878.14 47829.18 2015-06-14 06:59:13.000 165 21192.72 115.57 42878.14 47829.19 2015-06-14 06:59:14.000 165 21192.72 115.59 42878.13 47829.15 2015-06-14 06:59:15.000 165 21192.69 115.61 42878.11 47829.14 2015-06-14 06:59:16.000 165 21192.70 115.64 42878.11 47829.16 2015-06-14 06:59:17.000 165 21192.69 115.62 42878.10 47829.11 2015-06-14 06:59:18.000 165 21192.66 115.60 42878.12 47829.12 2015-06-14 06:59:19.000 165 21192.63 115.61 42878.11 47829.12 2015-06-14 06:59:20.000 165 21192.60 115.63 42878.16 47829.12 2015-06-14 06:59:21.000 165 21192.59 115.63 42878.15 47829.11 2015-06-14 06:59:22.000 165 21192.60 115.60 42878.17 47829.14 2015-06-14 06:59:23.000 165 21192.56 115.61 42878.21 47829.15 2015-06-14 06:59:24.000 165 21192.55 115.60 42878.21 47829.17 2015-06-14 06:59:25.000 165 21192.53 115.60 42878.26 47829.19 2015-06-14 06:59:26.000 165 21192.49 115.59 42878.31 47829.20 2015-06-14 06:59:27.000 165 21192.50 115.58 42878.28 47829.21 2015-06-14 06:59:28.000 165 21192.47 115.56 42878.28 47829.24 2015-06-14 06:59:29.000 165 21192.48 115.54 42878.31 47829.26 2015-06-14 06:59:30.000 165 21192.48 115.53 42878.38 47829.25 2015-06-14 06:59:31.000 165 21192.50 115.58 42878.39 47829.31 2015-06-14 06:59:32.000 165 21192.48 115.64 42878.39 47829.31 2015-06-14 06:59:33.000 165 21192.49 115.66 42878.39 47829.31 2015-06-14 06:59:34.000 165 21192.51 115.71 42878.38 47829.31 2015-06-14 06:59:35.000 165 21192.51 115.76 42878.39 47829.33 2015-06-14 06:59:36.000 165 21192.49 115.78 42878.39 47829.31 2015-06-14 06:59:37.000 165 21192.49 115.83 42878.39 47829.29 2015-06-14 06:59:38.000 165 21192.48 115.83 42878.38 47829.33 2015-06-14 06:59:39.000 165 21192.49 115.82 42878.38 47829.30 2015-06-14 06:59:40.000 165 21192.53 115.83 42878.38 47829.29 2015-06-14 06:59:41.000 165 21192.53 115.82 42878.38 47829.28 2015-06-14 06:59:42.000 165 21192.46 115.84 42878.35 47829.27 2015-06-14 06:59:43.000 165 21192.45 115.85 42878.31 47829.24 2015-06-14 06:59:44.000 165 21192.46 115.86 42878.32 47829.25 2015-06-14 06:59:45.000 165 21192.43 115.86 42878.34 47829.24 2015-06-14 06:59:46.000 165 21192.40 115.87 42878.35 47829.22 2015-06-14 06:59:47.000 165 21192.41 115.92 42878.32 47829.21 2015-06-14 06:59:48.000 165 21192.41 115.95 42878.29 47829.20 2015-06-14 06:59:49.000 165 21192.35 115.99 42878.29 47829.16 2015-06-14 06:59:50.000 165 21192.34 116.06 42878.29 47829.14 2015-06-14 06:59:51.000 165 21192.30 116.14 42878.28 47829.14 2015-06-14 06:59:52.000 165 21192.23 116.23 42878.24 47829.07 2015-06-14 06:59:53.000 165 21192.17 116.31 42878.21 47829.03 2015-06-14 06:59:54.000 165 21192.16 116.41 42878.16 47829.01 2015-06-14 06:59:55.000 165 21192.17 116.46 42878.14 47828.98 2015-06-14 06:59:56.000 165 21192.18 116.50 42878.14 47828.93 2015-06-14 06:59:57.000 165 21192.17 116.56 42878.11 47828.93 2015-06-14 06:59:58.000 165 21192.17 116.60 42878.10 47828.89 2015-06-14 06:59:59.000 165 21192.16 116.63 42878.08 47828.88 2015-06-14 07:00:00.000 165 21192.12 116.66 42878.10 47828.89 2015-06-14 07:00:01.000 165 21192.13 116.68 42878.09 47828.89 2015-06-14 07:00:02.000 165 21192.14 116.71 42878.10 47828.88 2015-06-14 07:00:03.000 165 21192.12 116.71 42878.08 47828.90 2015-06-14 07:00:04.000 165 21192.10 116.74 42878.08 47828.87 2015-06-14 07:00:05.000 165 21192.07 116.74 42878.10 47828.86 2015-06-14 07:00:06.000 165 21192.05 116.79 42878.07 47828.86 2015-06-14 07:00:07.000 165 21192.02 116.89 42878.04 47828.83 2015-06-14 07:00:08.000 165 21191.98 116.97 42878.00 47828.77 2015-06-14 07:00:09.000 165 21191.97 117.02 42877.94 47828.70 2015-06-14 07:00:10.000 165 21191.95 117.05 42877.88 47828.66 2015-06-14 07:00:11.000 165 21191.92 117.08 42877.88 47828.60 2015-06-14 07:00:12.000 165 21191.91 117.10 42877.84 47828.59 2015-06-14 07:00:13.000 165 21191.88 117.17 42877.77 47828.52 2015-06-14 07:00:14.000 165 21191.82 117.18 42877.77 47828.48 2015-06-14 07:00:15.000 165 21191.82 117.21 42877.76 47828.43 2015-06-14 07:00:16.000 165 21191.77 117.25 42877.78 47828.42 2015-06-14 07:00:17.000 165 21191.74 117.29 42877.78 47828.40 2015-06-14 07:00:18.000 165 21191.77 117.32 42877.75 47828.38 2015-06-14 07:00:19.000 165 21191.77 117.36 42877.77 47828.37 2015-06-14 07:00:20.000 165 21191.80 117.37 42877.76 47828.38 2015-06-14 07:00:21.000 165 21191.80 117.39 42877.74 47828.39 2015-06-14 07:00:22.000 165 21191.83 117.41 42877.72 47828.39 2015-06-14 07:00:23.000 165 21191.84 117.43 42877.75 47828.43 2015-06-14 07:00:24.000 165 21191.86 117.47 42877.74 47828.44 2015-06-14 07:00:25.000 165 21191.86 117.49 42877.76 47828.41 2015-06-14 07:00:26.000 165 21191.88 117.49 42877.77 47828.47 2015-06-14 07:00:27.000 165 21191.94 117.49 42877.75 47828.44 2015-06-14 07:00:28.000 165 21191.95 117.51 42877.74 47828.47 2015-06-14 07:00:29.000 165 21191.96 117.52 42877.74 47828.46 2015-06-14 07:00:30.000 165 21191.96 117.53 42877.71 47828.47 2015-06-14 07:00:31.000 165 21191.93 117.54 42877.72 47828.46 2015-06-14 07:00:32.000 165 21191.92 117.56 42877.69 47828.43 2015-06-14 07:00:33.000 165 21191.91 117.58 42877.67 47828.43 2015-06-14 07:00:34.000 165 21191.90 117.57 42877.65 47828.41 2015-06-14 07:00:35.000 165 21191.87 117.53 42877.65 47828.37 2015-06-14 07:00:36.000 165 21191.85 117.51 42877.61 47828.35 2015-06-14 07:00:37.000 165 21191.87 117.48 42877.63 47828.36 2015-06-14 07:00:38.000 165 21191.89 117.41 42877.64 47828.32 2015-06-14 07:00:39.000 165 21191.88 117.36 42877.63 47828.34 2015-06-14 07:00:40.000 165 21191.88 117.33 42877.63 47828.36 2015-06-14 07:00:41.000 165 21191.89 117.29 42877.61 47828.32 2015-06-14 07:00:42.000 165 21191.86 117.27 42877.61 47828.33 2015-06-14 07:00:43.000 165 21191.87 117.25 42877.65 47828.34 2015-06-14 07:00:44.000 165 21191.86 117.23 42877.62 47828.34 2015-06-14 07:00:45.000 165 21191.87 117.20 42877.64 47828.32 2015-06-14 07:00:46.000 165 21191.83 117.18 42877.65 47828.34 2015-06-14 07:00:47.000 165 21191.82 117.13 42877.70 47828.32 2015-06-14 07:00:48.000 165 21191.83 117.09 42877.68 47828.32 2015-06-14 07:00:49.000 165 21191.82 117.04 42877.72 47828.36 2015-06-14 07:00:50.000 165 21191.83 117.00 42877.72 47828.37 2015-06-14 07:00:51.000 165 21191.86 116.97 42877.74 47828.42 2015-06-14 07:00:52.000 165 21191.90 116.93 42877.74 47828.41 2015-06-14 07:00:53.000 165 21191.93 116.89 42877.76 47828.45 2015-06-14 07:00:54.000 165 21191.94 116.85 42877.76 47828.48 2015-06-14 07:00:55.000 165 21191.99 116.83 42877.77 47828.49 2015-06-14 07:00:56.000 165 21191.98 116.83 42877.74 47828.51 2015-06-14 07:00:57.000 165 21192.01 116.89 42877.70 47828.49 2015-06-14 07:00:58.000 165 21192.08 116.93 42877.61 47828.48 2015-06-14 07:00:59.000 165 21192.12 116.98 42877.53 47828.43 2015-06-14 07:01:00.000 165 21192.15 116.98 42877.46 47828.37 2015-06-14 07:01:01.000 165 21192.18 116.96 42877.44 47828.34 2015-06-14 07:01:02.000 165 21192.22 116.95 42877.43 47828.30 2015-06-14 07:01:03.000 165 21192.20 116.91 42877.43 47828.30 2015-06-14 07:01:04.000 165 21192.20 116.92 42877.41 47828.31 2015-06-14 07:01:05.000 165 21192.20 116.97 42877.35 47828.32 2015-06-14 07:01:06.000 165 21192.21 117.02 42877.35 47828.31 2015-06-14 07:01:07.000 165 21192.21 117.07 42877.40 47828.29 2015-06-14 07:01:08.000 165 21192.21 117.05 42877.42 47828.23 2015-06-14 07:01:09.000 165 21192.19 117.03 42877.39 47828.25 2015-06-14 07:01:10.000 165 21192.15 117.03 42877.40 47828.26 2015-06-14 07:01:11.000 165 21192.17 117.06 42877.42 47828.28 2015-06-14 07:01:12.000 165 21192.22 117.05 42877.49 47828.32 2015-06-14 07:01:13.000 165 21192.20 117.04 42877.50 47828.33 2015-06-14 07:01:14.000 165 21192.25 117.01 42877.50 47828.38 2015-06-14 07:01:15.000 165 21192.26 117.03 42877.56 47828.40 2015-06-14 07:01:16.000 165 21192.22 117.03 42877.59 47828.46 2015-06-14 07:01:17.000 165 21192.24 117.05 42877.60 47828.47 2015-06-14 07:01:18.000 165 21192.24 117.09 42877.62 47828.48 2015-06-14 07:01:19.000 165 21192.23 117.05 42877.65 47828.48 2015-06-14 07:01:20.000 165 21192.20 117.01 42877.66 47828.50 2015-06-14 07:01:21.000 165 21192.22 117.01 42877.67 47828.49 2015-06-14 07:01:22.000 165 21192.22 117.00 42877.63 47828.48 2015-06-14 07:01:23.000 165 21192.21 116.97 42877.67 47828.48 2015-06-14 07:01:24.000 165 21192.19 116.96 42877.68 47828.51 2015-06-14 07:01:25.000 165 21192.16 117.00 42877.64 47828.48 2015-06-14 07:01:26.000 165 21192.15 117.07 42877.62 47828.48 2015-06-14 07:01:27.000 165 21192.15 117.09 42877.56 47828.44 2015-06-14 07:01:28.000 165 21192.18 117.06 42877.50 47828.40 2015-06-14 07:01:29.000 165 21192.17 117.00 42877.50 47828.36 2015-06-14 07:01:30.000 165 21192.16 116.92 42877.47 47828.33 2015-06-14 07:01:31.000 165 21192.13 116.84 42877.49 47828.32 2015-06-14 07:01:32.000 165 21192.16 116.74 42877.51 47828.34 2015-06-14 07:01:33.000 165 21192.17 116.64 42877.53 47828.35 2015-06-14 07:01:34.000 165 21192.16 116.52 42877.59 47828.40 2015-06-14 07:01:35.000 165 21192.19 116.43 42877.67 47828.43 2015-06-14 07:01:36.000 165 21192.17 116.31 42877.71 47828.52 2015-06-14 07:01:37.000 165 21192.18 116.25 42877.77 47828.56 2015-06-14 07:01:38.000 165 21192.19 116.19 42877.79 47828.61 2015-06-14 07:01:39.000 165 21192.21 116.13 42877.88 47828.68 2015-06-14 07:01:40.000 165 21192.21 116.08 42877.90 47828.74 2015-06-14 07:01:41.000 165 21192.19 115.99 42877.96 47828.76 2015-06-14 07:01:42.000 165 21192.14 115.92 42878.01 47828.80 2015-06-14 07:01:43.000 165 21192.14 115.83 42878.06 47828.82 2015-06-14 07:01:44.000 165 21192.12 115.74 42878.07 47828.87 2015-06-14 07:01:45.000 165 21192.12 115.68 42878.09 47828.88 2015-06-14 07:01:46.000 165 21192.12 115.62 42878.15 47828.90 2015-06-14 07:01:47.000 165 21192.11 115.54 42878.17 47828.92 2015-06-14 07:01:48.000 165 21192.12 115.45 42878.16 47828.93 2015-06-14 07:01:49.000 165 21192.13 115.36 42878.18 47828.93 2015-06-14 07:01:50.000 165 21192.12 115.29 42878.20 47828.94 2015-06-14 07:01:51.000 165 21192.15 115.20 42878.21 47828.96 2015-06-14 07:01:52.000 165 21192.17 115.09 42878.22 47828.98 2015-06-14 07:01:53.000 165 21192.12 115.06 42878.24 47828.99 2015-06-14 07:01:54.000 165 21192.10 115.03 42878.26 47829.01 2015-06-14 07:01:55.000 165 21192.11 115.02 42878.29 47829.03 2015-06-14 07:01:56.000 165 21192.11 114.98 42878.29 47829.04 2015-06-14 07:01:57.000 165 21192.10 114.96 42878.28 47829.02 2015-06-14 07:01:58.000 165 21192.09 114.95 42878.29 47829.05 2015-06-14 07:01:59.000 165 21192.12 114.91 42878.28 47829.01 2015-06-14 07:02:00.000 165 21192.13 114.91 42878.24 47829.02 2015-06-14 07:02:01.000 165 21192.14 114.90 42878.26 47829.04 2015-06-14 07:02:02.000 165 21192.20 114.91 42878.26 47829.03 2015-06-14 07:02:03.000 165 21192.23 114.93 42878.24 47829.05 2015-06-14 07:02:04.000 165 21192.23 114.97 42878.22 47829.03 2015-06-14 07:02:05.000 165 21192.28 115.00 42878.24 47829.04 2015-06-14 07:02:06.000 165 21192.29 115.03 42878.21 47829.05 2015-06-14 07:02:07.000 165 21192.24 115.08 42878.20 47829.02 2015-06-14 07:02:08.000 165 21192.21 115.12 42878.17 47829.01 2015-06-14 07:02:09.000 165 21192.20 115.16 42878.17 47829.03 2015-06-14 07:02:10.000 165 21192.17 115.21 42878.18 47828.99 2015-06-14 07:02:11.000 165 21192.19 115.21 42878.17 47828.97 2015-06-14 07:02:12.000 165 21192.16 115.23 42878.19 47828.98 2015-06-14 07:02:13.000 165 21192.15 115.24 42878.16 47828.98 2015-06-14 07:02:14.000 165 21192.17 115.23 42878.15 47828.98 2015-06-14 07:02:15.000 165 21192.17 115.23 42878.16 47828.96 2015-06-14 07:02:16.000 165 21192.15 115.26 42878.17 47828.97 2015-06-14 07:02:17.000 165 21192.15 115.28 42878.18 47828.97 2015-06-14 07:02:18.000 165 21192.14 115.25 42878.18 47828.99 2015-06-14 07:02:19.000 165 21192.11 115.24 42878.20 47828.97 2015-06-14 07:02:20.000 165 21192.10 115.20 42878.21 47828.98 2015-06-14 07:02:21.000 165 21192.14 115.17 42878.21 47829.00 2015-06-14 07:02:22.000 165 21192.15 115.18 42878.24 47829.02 2015-06-14 07:02:23.000 165 21192.16 115.17 42878.24 47829.04 2015-06-14 07:02:24.000 165 21192.17 115.18 42878.25 47829.04 2015-06-14 07:02:25.000 165 21192.20 115.18 42878.24 47829.07 2015-06-14 07:02:26.000 165 21192.21 115.13 42878.24 47829.06 2015-06-14 07:02:27.000 165 21192.22 115.08 42878.25 47829.05 2015-06-14 07:02:28.000 165 21192.22 115.03 42878.27 47829.07 2015-06-14 07:02:29.000 165 21192.22 115.00 42878.25 47829.05 2015-06-14 07:02:30.000 165 21192.25 114.97 42878.25 47829.08 2015-06-14 07:02:31.000 165 21192.26 114.92 42878.26 47829.06 2015-06-14 07:02:32.000 165 21192.22 114.89 42878.26 47829.08 2015-06-14 07:02:33.000 165 21192.24 114.81 42878.28 47829.06 2015-06-14 07:02:34.000 165 21192.21 114.77 42878.28 47829.11 2015-06-14 07:02:35.000 165 21192.22 114.74 42878.28 47829.12 2015-06-14 07:02:36.000 165 21192.22 114.71 42878.29 47829.13 2015-06-14 07:02:37.000 165 21192.21 114.66 42878.35 47829.14 2015-06-14 07:02:38.000 165 21192.22 114.63 42878.29 47829.13 2015-06-14 07:02:39.000 165 21192.22 114.58 42878.34 47829.14 2015-06-14 07:02:40.000 165 21192.23 114.57 42878.38 47829.17 2015-06-14 07:02:41.000 165 21192.23 114.53 42878.38 47829.16 2015-06-14 07:02:42.000 165 21192.23 114.50 42878.41 47829.21 2015-06-14 07:02:43.000 165 21192.20 114.47 42878.45 47829.20 2015-06-14 07:02:44.000 165 21192.17 114.45 42878.42 47829.21 2015-06-14 07:02:45.000 165 21192.16 114.46 42878.45 47829.24 2015-06-14 07:02:46.000 165 21192.14 114.47 42878.47 47829.20 2015-06-14 07:02:47.000 165 21192.12 114.46 42878.51 47829.24 2015-06-14 07:02:48.000 165 21192.10 114.43 42878.49 47829.25 2015-06-14 07:02:49.000 165 21192.14 114.42 42878.49 47829.26 2015-06-14 07:02:50.000 165 21192.10 114.43 42878.50 47829.26 2015-06-14 07:02:51.000 165 21192.07 114.45 42878.49 47829.27 2015-06-14 07:02:52.000 165 21192.09 114.46 42878.52 47829.26 2015-06-14 07:02:53.000 165 21192.11 114.48 42878.53 47829.24 2015-06-14 07:02:54.000 165 21192.07 114.51 42878.52 47829.22 2015-06-14 07:02:55.000 165 21192.05 114.55 42878.49 47829.19 2015-06-14 07:02:56.000 165 21192.06 114.58 42878.42 47829.18 2015-06-14 07:02:57.000 165 21192.03 114.60 42878.43 47829.15 2015-06-14 07:02:58.000 165 21191.98 114.62 42878.40 47829.12 2015-06-14 07:02:59.000 165 21192.00 114.61 42878.42 47829.13 2015-06-14 07:03:00.000 165 21191.96 114.66 42878.42 47829.09 2015-06-14 07:03:01.000 165 21191.90 114.72 42878.36 47829.05 2015-06-14 07:03:02.000 165 21191.84 114.74 42878.38 47829.00 2015-06-14 07:03:03.000 165 21191.81 114.74 42878.34 47828.98 2015-06-14 07:03:04.000 165 21191.78 114.74 42878.26 47828.91 2015-06-14 07:03:05.000 165 21191.76 114.75 42878.25 47828.90 2015-06-14 07:03:06.000 165 21191.72 114.76 42878.24 47828.85 2015-06-14 07:03:07.000 165 21191.70 114.77 42878.24 47828.85 2015-06-14 07:03:08.000 165 21191.69 114.78 42878.19 47828.79 2015-06-14 07:03:09.000 165 21191.63 114.77 42878.18 47828.78 2015-06-14 07:03:10.000 165 21191.62 114.75 42878.15 47828.73 2015-06-14 07:03:11.000 165 21191.62 114.74 42878.12 47828.71 2015-06-14 07:03:12.000 165 21191.61 114.74 42878.11 47828.65 2015-06-14 07:03:13.000 165 21191.60 114.70 42878.08 47828.66 2015-06-14 07:03:14.000 165 21191.60 114.61 42878.07 47828.63 2015-06-14 07:03:15.000 165 21191.64 114.55 42878.04 47828.63 2015-06-14 07:03:16.000 165 21191.65 114.48 42878.06 47828.64 2015-06-14 07:03:17.000 165 21191.68 114.42 42878.06 47828.67 2015-06-14 07:03:18.000 165 21191.72 114.35 42878.09 47828.69 2015-06-14 07:03:19.000 165 21191.77 114.29 42878.13 47828.71 2015-06-14 07:03:20.000 165 21191.77 114.23 42878.13 47828.73 2015-06-14 07:03:21.000 165 21191.76 114.15 42878.14 47828.76 2015-06-14 07:03:22.000 165 21191.79 114.08 42878.14 47828.76 2015-06-14 07:03:23.000 165 21191.79 114.00 42878.17 47828.78 2015-06-14 07:03:24.000 165 21191.79 113.92 42878.16 47828.79 2015-06-14 07:03:25.000 165 21191.80 113.88 42878.22 47828.81 2015-06-14 07:03:26.000 165 21191.79 113.81 42878.27 47828.85 2015-06-14 07:03:27.000 165 21191.81 113.76 42878.25 47828.84 2015-06-14 07:03:28.000 165 21191.79 113.74 42878.25 47828.85 2015-06-14 07:03:29.000 165 21191.78 113.70 42878.28 47828.86 2015-06-14 07:03:30.000 165 21191.78 113.67 42878.28 47828.87 2015-06-14 07:03:31.000 165 21191.79 113.60 42878.29 47828.88 2015-06-14 07:03:32.000 165 21191.79 113.56 42878.32 47828.87 2015-06-14 07:03:33.000 165 21191.74 113.53 42878.32 47828.91 2015-06-14 07:03:34.000 165 21191.72 113.53 42878.33 47828.89 2015-06-14 07:03:35.000 165 21191.72 113.52 42878.32 47828.88 2015-06-14 07:03:36.000 165 21191.71 113.52 42878.31 47828.88 2015-06-14 07:03:37.000 165 21191.69 113.53 42878.29 47828.90 2015-06-14 07:03:38.000 165 21191.72 113.57 42878.29 47828.88 2015-06-14 07:03:39.000 165 21191.70 113.64 42878.28 47828.87 2015-06-14 07:03:40.000 165 21191.70 113.68 42878.25 47828.82 2015-06-14 07:03:41.000 165 21191.71 113.73 42878.15 47828.78 2015-06-14 07:03:42.000 165 21191.70 113.74 42878.07 47828.72 2015-06-14 07:03:43.000 165 21191.72 113.73 42878.06 47828.69 2015-06-14 07:03:44.000 165 21191.74 113.72 42878.03 47828.65 2015-06-14 07:03:45.000 165 21191.70 113.72 42877.99 47828.62 2015-06-14 07:03:46.000 165 21191.69 113.76 42877.99 47828.61 2015-06-14 07:03:47.000 165 21191.65 113.77 42877.97 47828.58 2015-06-14 07:03:48.000 165 21191.62 113.78 42877.97 47828.56 2015-06-14 07:03:49.000 165 21191.59 113.78 42877.99 47828.52 2015-06-14 07:03:50.000 165 21191.56 113.77 42877.97 47828.50 2015-06-14 07:03:51.000 165 21191.59 113.74 42877.92 47828.47 2015-06-14 07:03:52.000 165 21191.57 113.73 42877.94 47828.45 2015-06-14 07:03:53.000 165 21191.54 113.86 42877.91 47828.47 2015-06-14 07:03:54.000 165 21191.53 114.00 42877.82 47828.39 2015-06-14 07:03:55.000 165 21191.52 114.07 42877.71 47828.34 2015-06-14 07:03:56.000 165 21191.53 114.11 42877.64 47828.23 2015-06-14 07:03:57.000 165 21191.51 114.12 42877.63 47828.19 2015-06-14 07:03:58.000 165 21191.51 114.11 42877.62 47828.15 2015-06-14 07:03:59.000 165 21191.46 114.10 42877.59 47828.15 2015-06-14 07:04:00.000 165 21191.44 114.05 42877.60 47828.13 2015-06-14 07:04:01.000 165 21191.45 114.04 42877.63 47828.14 2015-06-14 07:04:02.000 165 21191.41 114.03 42877.67 47828.13 2015-06-14 07:04:03.000 165 21191.38 114.05 42877.71 47828.15 2015-06-14 07:04:04.000 165 21191.39 114.04 42877.71 47828.18 2015-06-14 07:04:05.000 165 21191.37 114.06 42877.70 47828.19 2015-06-14 07:04:06.000 165 21191.38 114.07 42877.70 47828.18 2015-06-14 07:04:07.000 165 21191.34 114.04 42877.71 47828.20 2015-06-14 07:04:08.000 165 21191.35 114.02 42877.71 47828.17 2015-06-14 07:04:09.000 165 21191.31 114.02 42877.76 47828.18 2015-06-14 07:04:10.000 165 21191.30 114.05 42877.76 47828.20 2015-06-14 07:04:11.000 165 21191.26 114.06 42877.81 47828.19 2015-06-14 07:04:12.000 165 21191.23 114.08 42877.81 47828.18 2015-06-14 07:04:13.000 165 21191.16 114.14 42877.79 47828.17 2015-06-14 07:04:14.000 165 21191.13 114.20 42877.79 47828.18 2015-06-14 07:04:15.000 165 21191.12 114.24 42877.78 47828.16 2015-06-14 07:04:16.000 165 21191.10 114.25 42877.78 47828.15 2015-06-14 07:04:17.000 165 21191.12 114.25 42877.76 47828.14 2015-06-14 07:04:18.000 165 21191.12 114.25 42877.75 47828.13 2015-06-14 07:04:19.000 165 21191.14 114.26 42877.74 47828.12 2015-06-14 07:04:20.000 165 21191.15 114.27 42877.71 47828.09 2015-06-14 07:04:21.000 165 21191.17 114.24 42877.68 47828.10 2015-06-14 07:04:22.000 165 21191.16 114.23 42877.70 47828.05 2015-06-14 07:04:23.000 165 21191.13 114.25 42877.67 47828.06 2015-06-14 07:04:24.000 165 21191.13 114.31 42877.63 47828.04 2015-06-14 07:04:25.000 165 21191.14 114.38 42877.62 47828.04 2015-06-14 07:04:26.000 165 21191.10 114.43 42877.60 47827.96 2015-06-14 07:04:27.000 165 21191.08 114.45 42877.53 47827.93 2015-06-14 07:04:28.000 165 21191.07 114.41 42877.46 47827.89 2015-06-14 07:04:29.000 165 21191.06 114.41 42877.46 47827.83 2015-06-14 07:04:30.000 165 21191.03 114.34 42877.43 47827.83 2015-06-14 07:04:31.000 165 21191.00 114.27 42877.46 47827.82 2015-06-14 07:04:32.000 165 21190.97 114.20 42877.52 47827.82 2015-06-14 07:04:33.000 165 21190.96 114.14 42877.56 47827.87 2015-06-14 07:04:34.000 165 21191.01 114.16 42877.57 47827.88 2015-06-14 07:04:35.000 165 21191.03 114.24 42877.54 47827.91 2015-06-14 07:04:36.000 165 21191.06 114.36 42877.52 47827.89 2015-06-14 07:04:37.000 165 21191.09 114.41 42877.46 47827.89 2015-06-14 07:04:38.000 165 21191.13 114.39 42877.40 47827.84 2015-06-14 07:04:39.000 165 21191.12 114.35 42877.43 47827.83 2015-06-14 07:04:40.000 165 21191.13 114.32 42877.43 47827.81 2015-06-14 07:04:41.000 165 21191.13 114.30 42877.44 47827.80 2015-06-14 07:04:42.000 165 21191.14 114.27 42877.43 47827.84 2015-06-14 07:04:43.000 165 21191.16 114.25 42877.49 47827.87 2015-06-14 07:04:44.000 165 21191.13 114.33 42877.53 47827.89 2015-06-14 07:04:45.000 165 21191.13 114.35 42877.50 47827.89 2015-06-14 07:04:46.000 165 21191.12 114.31 42877.47 47827.85 2015-06-14 07:04:47.000 165 21191.10 114.27 42877.52 47827.86 2015-06-14 07:04:48.000 165 21191.08 114.26 42877.49 47827.86 2015-06-14 07:04:49.000 165 21191.08 114.25 42877.54 47827.89 2015-06-14 07:04:50.000 165 21191.10 114.27 42877.53 47827.91 2015-06-14 07:04:51.000 165 21191.12 114.29 42877.53 47827.92 2015-06-14 07:04:52.000 165 21191.11 114.31 42877.54 47827.93 2015-06-14 07:04:53.000 165 21191.10 114.28 42877.56 47827.92 2015-06-14 07:04:54.000 165 21191.12 114.24 42877.57 47827.95 2015-06-14 07:04:55.000 165 21191.16 114.23 42877.59 47827.95 2015-06-14 07:04:56.000 165 21191.16 114.26 42877.61 47827.99 2015-06-14 07:04:57.000 165 21191.17 114.29 42877.61 47827.99 2015-06-14 07:04:58.000 165 21191.17 114.31 42877.58 47827.99 2015-06-14 07:04:59.000 165 21191.17 114.35 42877.58 47827.98 2015-06-14 07:05:00.000 165 21191.17 114.35 42877.56 47827.98 2015-06-14 07:05:01.000 165 21191.21 114.37 42877.57 47828.00 2015-06-14 07:05:02.000 165 21191.20 114.37 42877.61 47828.00 2015-06-14 07:05:03.000 165 21191.25 114.40 42877.56 47828.03 2015-06-14 07:05:04.000 165 21191.27 114.40 42877.57 47828.01 2015-06-14 07:05:05.000 165 21191.27 114.43 42877.61 47828.04 2015-06-14 07:05:06.000 165 21191.30 114.44 42877.64 47828.07 2015-06-14 07:05:07.000 165 21191.28 114.46 42877.67 47828.07 2015-06-14 07:05:08.000 165 21191.30 114.48 42877.66 47828.07 2015-06-14 07:05:09.000 165 21191.30 114.50 42877.63 47828.11 2015-06-14 07:05:10.000 165 21191.32 114.52 42877.63 47828.10 2015-06-14 07:05:11.000 165 21191.33 114.51 42877.64 47828.10 2015-06-14 07:05:12.000 165 21191.34 114.48 42877.61 47828.09 2015-06-14 07:05:13.000 165 21191.31 114.51 42877.65 47828.11 2015-06-14 07:05:14.000 165 21191.30 114.53 42877.67 47828.11 2015-06-14 07:05:15.000 165 21191.30 114.53 42877.67 47828.12 2015-06-14 07:05:16.000 165 21191.32 114.51 42877.65 47828.08 2015-06-14 07:05:17.000 165 21191.30 114.52 42877.64 47828.11 2015-06-14 07:05:18.000 165 21191.29 114.51 42877.67 47828.08 2015-06-14 07:05:19.000 165 21191.30 114.51 42877.70 47828.07 2015-06-14 07:05:20.000 165 21191.28 114.50 42877.71 47828.08 2015-06-14 07:05:21.000 165 21191.30 114.51 42877.71 47828.07 2015-06-14 07:05:22.000 165 21191.28 114.52 42877.67 47828.06 2015-06-14 07:05:23.000 165 21191.28 114.53 42877.67 47828.10 2015-06-14 07:05:24.000 165 21191.27 114.55 42877.70 47828.09 2015-06-14 07:05:25.000 165 21191.25 114.58 42877.69 47828.07 2015-06-14 07:05:26.000 165 21191.26 114.60 42877.64 47828.08 2015-06-14 07:05:27.000 165 21191.26 114.56 42877.61 47828.07 2015-06-14 07:05:28.000 165 21191.21 114.54 42877.65 47828.07 2015-06-14 07:05:29.000 165 21191.15 114.55 42877.63 47828.05 2015-06-14 07:05:30.000 165 21191.09 114.55 42877.68 47828.02 2015-06-14 07:05:31.000 165 21191.05 114.61 42877.69 47828.01 2015-06-14 07:05:32.000 165 21191.00 114.66 42877.69 47828.01 2015-06-14 07:05:33.000 165 21190.97 114.70 42877.72 47827.98 2015-06-14 07:05:34.000 165 21190.98 114.75 42877.71 47828.00 2015-06-14 07:05:35.000 165 21190.99 114.77 42877.69 47827.99 2015-06-14 07:05:36.000 165 21190.95 114.78 42877.70 47827.99 2015-06-14 07:05:37.000 165 21190.95 114.77 42877.70 47828.00 2015-06-14 07:05:38.000 165 21190.93 114.77 42877.71 47827.98 2015-06-14 07:05:39.000 165 21190.91 114.79 42877.70 47827.98 2015-06-14 07:05:40.000 165 21190.90 114.80 42877.71 47827.98 2015-06-14 07:05:41.000 165 21190.91 114.82 42877.70 47827.97 2015-06-14 07:05:42.000 165 21190.96 114.81 42877.72 47827.96 2015-06-14 07:05:43.000 165 21190.95 114.80 42877.70 47827.96 2015-06-14 07:05:44.000 165 21190.94 114.78 42877.67 47827.97 2015-06-14 07:05:45.000 165 21190.94 114.76 42877.68 47827.95 2015-06-14 07:05:46.000 165 21190.95 114.72 42877.67 47827.94 2015-06-14 07:05:47.000 165 21190.91 114.68 42877.72 47827.98 2015-06-14 07:05:48.000 165 21190.85 114.66 42877.74 47827.98 2015-06-14 07:05:49.000 165 21190.82 114.61 42877.78 47827.98 2015-06-14 07:05:50.000 165 21190.79 114.56 42877.82 47828.01 2015-06-14 07:05:51.000 165 21190.79 114.49 42877.84 47828.01 2015-06-14 07:05:52.000 165 21190.79 114.42 42877.90 47828.05 2015-06-14 07:05:53.000 165 21190.78 114.35 42877.96 47828.09 2015-06-14 07:05:54.000 165 21190.76 114.29 42877.99 47828.12 2015-06-14 07:05:55.000 165 21190.72 114.22 42878.07 47828.18 2015-06-14 07:05:56.000 165 21190.70 114.16 42878.16 47828.27 2015-06-14 07:05:57.000 165 21190.67 114.10 42878.24 47828.26 2015-06-14 07:05:58.000 165 21190.67 114.04 42878.27 47828.34 2015-06-14 07:05:59.000 165 21190.66 114.01 42878.33 47828.36 2015-06-14 07:06:00.000 165 21190.65 113.99 42878.38 47828.39 2015-06-14 07:06:01.000 165 21190.63 113.96 42878.40 47828.44 2015-06-14 07:06:02.000 165 21190.61 113.91 42878.45 47828.48 2015-06-14 07:06:03.000 165 21190.61 113.91 42878.50 47828.49 2015-06-14 07:06:04.000 165 21190.58 113.88 42878.53 47828.54 2015-06-14 07:06:05.000 165 21190.59 113.85 42878.59 47828.54 2015-06-14 07:06:06.000 165 21190.62 113.81 42878.62 47828.57 2015-06-14 07:06:07.000 165 21190.64 113.80 42878.65 47828.64 2015-06-14 07:06:08.000 165 21190.67 113.79 42878.65 47828.68 2015-06-14 07:06:09.000 165 21190.64 113.84 42878.68 47828.71 2015-06-14 07:06:10.000 165 21190.59 113.93 42878.67 47828.71 2015-06-14 07:06:11.000 165 21190.54 114.04 42878.65 47828.69 2015-06-14 07:06:12.000 165 21190.55 114.12 42878.61 47828.64 2015-06-14 07:06:13.000 165 21190.55 114.17 42878.58 47828.60 2015-06-14 07:06:14.000 165 21190.55 114.20 42878.56 47828.59 2015-06-14 07:06:15.000 165 21190.54 114.24 42878.52 47828.56 2015-06-14 07:06:16.000 165 21190.57 114.24 42878.51 47828.54 2015-06-14 07:06:17.000 165 21190.59 114.23 42878.53 47828.54 2015-06-14 07:06:18.000 165 21190.60 114.23 42878.53 47828.56 2015-06-14 07:06:19.000 165 21190.62 114.27 42878.52 47828.57 2015-06-14 07:06:20.000 165 21190.62 114.26 42878.56 47828.60 2015-06-14 07:06:21.000 165 21190.60 114.30 42878.52 47828.57 2015-06-14 07:06:22.000 165 21190.58 114.34 42878.56 47828.57 2015-06-14 07:06:23.000 165 21190.53 114.38 42878.53 47828.55 2015-06-14 07:06:24.000 165 21190.50 114.43 42878.46 47828.51 2015-06-14 07:06:25.000 165 21190.48 114.48 42878.46 47828.48 2015-06-14 07:06:26.000 165 21190.40 114.56 42878.42 47828.44 2015-06-14 07:06:27.000 165 21190.38 114.58 42878.40 47828.43 2015-06-14 07:06:28.000 165 21190.36 114.60 42878.41 47828.39 2015-06-14 07:06:29.000 165 21190.34 114.58 42878.39 47828.36 2015-06-14 07:06:30.000 165 21190.35 114.58 42878.40 47828.36 2015-06-14 07:06:31.000 165 21190.34 114.59 42878.40 47828.34 2015-06-14 07:06:32.000 165 21190.35 114.56 42878.38 47828.34 2015-06-14 07:06:33.000 165 21190.39 114.53 42878.43 47828.35 2015-06-14 07:06:34.000 165 21190.38 114.51 42878.44 47828.37 2015-06-14 07:06:35.000 165 21190.38 114.56 42878.47 47828.42 2015-06-14 07:06:36.000 165 21190.36 114.57 42878.52 47828.43 2015-06-14 07:06:37.000 165 21190.34 114.58 42878.54 47828.45 2015-06-14 07:06:38.000 165 21190.33 114.61 42878.56 47828.47 2015-06-14 07:06:39.000 165 21190.35 114.65 42878.54 47828.47 2015-06-14 07:06:40.000 165 21190.37 114.68 42878.56 47828.49 2015-06-14 07:06:41.000 165 21190.40 114.71 42878.56 47828.50 2015-06-14 07:06:42.000 165 21190.42 114.75 42878.51 47828.48 2015-06-14 07:06:43.000 165 21190.38 114.81 42878.47 47828.46 2015-06-14 07:06:44.000 165 21190.34 114.89 42878.42 47828.43 2015-06-14 07:06:45.000 165 21190.30 114.99 42878.38 47828.39 2015-06-14 07:06:46.000 165 21190.26 115.09 42878.32 47828.33 2015-06-14 07:06:47.000 165 21190.25 115.19 42878.26 47828.23 2015-06-14 07:06:48.000 165 21190.24 115.25 42878.19 47828.14 2015-06-14 07:06:49.000 165 21190.21 115.29 42878.11 47828.06 2015-06-14 07:06:50.000 165 21190.20 115.33 42878.06 47828.00 2015-06-14 07:06:51.000 165 21190.18 115.32 42878.02 47827.96 2015-06-14 07:06:52.000 165 21190.18 115.32 42877.99 47827.93 2015-06-14 07:06:53.000 165 21190.13 115.33 42877.97 47827.92 2015-06-14 07:06:54.000 165 21190.14 115.34 42877.95 47827.89 2015-06-14 07:06:55.000 165 21190.10 115.35 42877.94 47827.87 2015-06-14 07:06:56.000 165 21190.05 115.38 42877.94 47827.82 2015-06-14 07:06:57.000 165 21189.99 115.40 42877.93 47827.81 2015-06-14 07:06:58.000 165 21189.97 115.43 42877.90 47827.74 2015-06-14 07:06:59.000 165 21189.94 115.46 42877.90 47827.74 2015-06-14 07:07:00.000 165 21189.91 115.50 42877.88 47827.69 2015-06-14 07:07:01.000 165 21189.89 115.56 42877.86 47827.67 2015-06-14 07:07:02.000 165 21189.86 115.60 42877.86 47827.65 2015-06-14 07:07:03.000 165 21189.83 115.61 42877.82 47827.64 2015-06-14 07:07:04.000 165 21189.79 115.63 42877.85 47827.61 2015-06-14 07:07:05.000 165 21189.78 115.63 42877.83 47827.60 2015-06-14 07:07:06.000 165 21189.78 115.66 42877.82 47827.58 2015-06-14 07:07:07.000 165 21189.80 115.79 42877.78 47827.56 2015-06-14 07:07:08.000 165 21189.80 115.96 42877.71 47827.55 2015-06-14 07:07:09.000 165 21189.78 116.05 42877.60 47827.45 2015-06-14 07:07:10.000 165 21189.77 116.14 42877.49 47827.35 2015-06-14 07:07:11.000 165 21189.78 116.12 42877.45 47827.28 2015-06-14 07:07:12.000 165 21189.77 116.11 42877.40 47827.22 2015-06-14 07:07:13.000 165 21189.73 116.10 42877.36 47827.17 2015-06-14 07:07:14.000 165 21189.73 116.10 42877.31 47827.15 2015-06-14 07:07:15.000 165 21189.71 116.12 42877.33 47827.11 2015-06-14 07:07:16.000 165 21189.71 116.15 42877.33 47827.11 2015-06-14 07:07:17.000 165 21189.69 116.17 42877.31 47827.08 2015-06-14 07:07:18.000 165 21189.69 116.15 42877.28 47827.07 2015-06-14 07:07:19.000 165 21189.69 116.12 42877.25 47827.05 2015-06-14 07:07:20.000 165 21189.64 116.10 42877.28 47827.05 2015-06-14 07:07:21.000 165 21189.63 116.04 42877.31 47827.03 2015-06-14 07:07:22.000 165 21189.60 115.96 42877.34 47827.06 2015-06-14 07:07:23.000 165 21189.56 115.99 42877.36 47827.05 2015-06-14 07:07:24.000 165 21189.54 116.10 42877.33 47827.05 2015-06-14 07:07:25.000 165 21189.52 116.22 42877.27 47827.03 2015-06-14 07:07:26.000 165 21189.50 116.30 42877.19 47826.95 2015-06-14 07:07:27.000 165 21189.53 116.32 42877.16 47826.89 2015-06-14 07:07:28.000 165 21189.49 116.30 42877.13 47826.86 2015-06-14 07:07:29.000 165 21189.50 116.31 42877.09 47826.82 2015-06-14 07:07:30.000 165 21189.48 116.37 42877.06 47826.79 2015-06-14 07:07:31.000 165 21189.45 116.42 42876.99 47826.74 2015-06-14 07:07:32.000 165 21189.43 116.45 42876.96 47826.69 2015-06-14 07:07:33.000 165 21189.43 116.46 42876.93 47826.65 2015-06-14 07:07:34.000 165 21189.43 116.39 42876.91 47826.61 2015-06-14 07:07:35.000 165 21189.44 116.28 42876.95 47826.61 2015-06-14 07:07:36.000 165 21189.44 116.18 42877.02 47826.64 2015-06-14 07:07:37.000 165 21189.41 116.13 42877.09 47826.71 2015-06-14 07:07:38.000 165 21189.37 116.07 42877.14 47826.76 2015-06-14 07:07:39.000 165 21189.35 116.03 42877.22 47826.81 2015-06-14 07:07:40.000 165 21189.33 116.04 42877.24 47826.82 2015-06-14 07:07:41.000 165 21189.33 116.09 42877.25 47826.86 2015-06-14 07:07:42.000 165 21189.34 116.23 42877.22 47826.85 2015-06-14 07:07:43.000 165 21189.30 116.33 42877.16 47826.79 2015-06-14 07:07:44.000 165 21189.28 116.40 42877.07 47826.75 2015-06-14 07:07:45.000 165 21189.29 116.44 42876.99 47826.67 2015-06-14 07:07:46.000 165 21189.27 116.45 42876.94 47826.59 2015-06-14 07:07:47.000 165 21189.24 116.45 42876.95 47826.58 2015-06-14 07:07:48.000 165 21189.21 116.40 42876.96 47826.53 2015-06-14 07:07:49.000 165 21189.22 116.29 42876.96 47826.51 2015-06-14 07:07:50.000 165 21189.17 116.24 42877.03 47826.52 2015-06-14 07:07:51.000 165 21189.11 116.28 42877.02 47826.57 2015-06-14 07:07:52.000 165 21189.10 116.34 42877.03 47826.57 2015-06-14 07:07:53.000 165 21189.08 116.33 42877.00 47826.56 2015-06-14 07:07:54.000 165 21189.07 116.29 42876.95 47826.49 2015-06-14 07:07:55.000 165 21189.07 116.29 42876.96 47826.46 2015-06-14 07:07:56.000 165 21189.02 116.32 42876.93 47826.47 2015-06-14 07:07:57.000 165 21189.02 116.35 42876.88 47826.44 2015-06-14 07:07:58.000 165 21189.03 116.34 42876.88 47826.41 2015-06-14 07:07:59.000 165 21189.01 116.27 42876.86 47826.37 2015-06-14 07:08:00.000 165 21188.97 116.19 42876.89 47826.39 2015-06-14 07:08:01.000 165 21188.98 116.14 42876.91 47826.38 2015-06-14 07:08:02.000 165 21188.96 116.04 42876.97 47826.42 2015-06-14 07:08:03.000 165 21188.92 115.94 42877.00 47826.43 2015-06-14 07:08:04.000 165 21188.89 115.87 42877.04 47826.45 2015-06-14 07:08:05.000 165 21188.89 115.80 42877.06 47826.48 2015-06-14 07:08:06.000 165 21188.85 115.73 42877.11 47826.49 2015-06-14 07:08:07.000 165 21188.81 115.69 42877.12 47826.52 2015-06-14 07:08:08.000 165 21188.80 115.66 42877.18 47826.55 2015-06-14 07:08:09.000 165 21188.78 115.64 42877.19 47826.56 2015-06-14 07:08:10.000 165 21188.80 115.61 42877.22 47826.57 2015-06-14 07:08:11.000 165 21188.79 115.59 42877.25 47826.60 2015-06-14 07:08:12.000 165 21188.77 115.56 42877.24 47826.61 2015-06-14 07:08:13.000 165 21188.75 115.53 42877.25 47826.59 2015-06-14 07:08:14.000 165 21188.72 115.50 42877.31 47826.61 2015-06-14 07:08:15.000 165 21188.68 115.51 42877.29 47826.60 2015-06-14 07:08:16.000 165 21188.68 115.48 42877.28 47826.60 2015-06-14 07:08:17.000 165 21188.66 115.50 42877.29 47826.60 2015-06-14 07:08:18.000 165 21188.64 115.50 42877.27 47826.57 2015-06-14 07:08:19.000 165 21188.62 115.51 42877.29 47826.60 2015-06-14 07:08:20.000 165 21188.63 115.51 42877.27 47826.56 2015-06-14 07:08:21.000 165 21188.59 115.51 42877.24 47826.54 2015-06-14 07:08:22.000 165 21188.59 115.53 42877.24 47826.51 2015-06-14 07:08:23.000 165 21188.57 115.50 42877.20 47826.50 2015-06-14 07:08:24.000 165 21188.56 115.46 42877.20 47826.49 2015-06-14 07:08:25.000 165 21188.52 115.48 42877.20 47826.47 2015-06-14 07:08:26.000 165 21188.52 115.50 42877.21 47826.45 2015-06-14 07:08:27.000 165 21188.53 115.49 42877.20 47826.45 2015-06-14 07:08:28.000 165 21188.53 115.45 42877.20 47826.46 2015-06-14 07:08:29.000 165 21188.49 115.40 42877.21 47826.42 2015-06-14 07:08:30.000 165 21188.47 115.33 42877.24 47826.45 2015-06-14 07:08:31.000 165 21188.47 115.30 42877.25 47826.45 2015-06-14 07:08:32.000 165 21188.45 115.27 42877.26 47826.46 2015-06-14 07:08:33.000 165 21188.43 115.22 42877.26 47826.48 2015-06-14 07:08:34.000 165 21188.46 115.23 42877.31 47826.49 2015-06-14 07:08:35.000 165 21188.47 115.22 42877.33 47826.51 2015-06-14 07:08:36.000 165 21188.47 115.17 42877.33 47826.51 2015-06-14 07:08:37.000 165 21188.47 115.13 42877.33 47826.55 2015-06-14 07:08:38.000 165 21188.46 115.12 42877.33 47826.56 2015-06-14 07:08:39.000 165 21188.48 115.11 42877.35 47826.56 2015-06-14 07:08:40.000 165 21188.46 115.05 42877.36 47826.57 2015-06-14 07:08:41.000 165 21188.48 115.05 42877.38 47826.56 2015-06-14 07:08:42.000 165 21188.48 115.03 42877.38 47826.58 2015-06-14 07:08:43.000 165 21188.50 115.03 42877.40 47826.58 2015-06-14 07:08:44.000 165 21188.49 115.01 42877.39 47826.61 2015-06-14 07:08:45.000 165 21188.49 114.99 42877.39 47826.62 2015-06-14 07:08:46.000 165 21188.47 114.99 42877.41 47826.60 2015-06-14 07:08:47.000 165 21188.45 114.98 42877.38 47826.61 2015-06-14 07:08:48.000 165 21188.44 114.97 42877.38 47826.62 2015-06-14 07:08:49.000 165 21188.39 114.96 42877.38 47826.59 2015-06-14 07:08:50.000 165 21188.37 114.98 42877.36 47826.58 2015-06-14 07:08:51.000 165 21188.31 115.02 42877.39 47826.56 2015-06-14 07:08:52.000 165 21188.28 115.07 42877.43 47826.54 2015-06-14 07:08:53.000 165 21188.23 115.11 42877.39 47826.53 2015-06-14 07:08:54.000 165 21188.24 115.12 42877.38 47826.51 2015-06-14 07:08:55.000 165 21188.26 115.13 42877.36 47826.52 2015-06-14 07:08:56.000 165 21188.29 115.13 42877.35 47826.53 2015-06-14 07:08:57.000 165 21188.27 115.16 42877.35 47826.50 2015-06-14 07:08:58.000 165 21188.28 115.20 42877.35 47826.51 2015-06-14 07:08:59.000 165 21188.25 115.25 42877.38 47826.51 2015-06-14 07:09:00.000 165 21188.24 115.29 42877.38 47826.49 2015-06-14 07:09:01.000 165 21188.21 115.34 42877.39 47826.50 2015-06-14 07:09:02.000 165 21188.19 115.38 42877.38 47826.46 2015-06-14 07:09:03.000 165 21188.16 115.42 42877.39 47826.46 2015-06-14 07:09:04.000 165 21188.11 115.48 42877.33 47826.43 2015-06-14 07:09:05.000 165 21188.10 115.52 42877.33 47826.43 2015-06-14 07:09:06.000 165 21188.09 115.55 42877.38 47826.41 2015-06-14 07:09:07.000 165 21188.10 115.53 42877.39 47826.44 2015-06-14 07:09:08.000 165 21188.13 115.52 42877.38 47826.40 2015-06-14 07:09:09.000 165 21188.19 115.53 42877.38 47826.46 2015-06-14 07:09:10.000 165 21188.19 115.51 42877.38 47826.45 2015-06-14 07:09:11.000 165 21188.27 115.51 42877.40 47826.50 2015-06-14 07:09:12.000 165 21188.29 115.57 42877.39 47826.49 2015-06-14 07:09:13.000 165 21188.33 115.56 42877.35 47826.52 2015-06-14 07:09:14.000 165 21188.37 115.54 42877.35 47826.53 2015-06-14 07:09:15.000 165 21188.37 115.50 42877.34 47826.53 2015-06-14 07:09:16.000 165 21188.40 115.43 42877.36 47826.55 2015-06-14 07:09:17.000 165 21188.37 115.38 42877.36 47826.58 2015-06-14 07:09:18.000 165 21188.36 115.31 42877.36 47826.56 2015-06-14 07:09:19.000 165 21188.32 115.26 42877.41 47826.58 2015-06-14 07:09:20.000 165 21188.30 115.21 42877.45 47826.60 2015-06-14 07:09:21.000 165 21188.28 115.19 42877.52 47826.62 2015-06-14 07:09:22.000 165 21188.27 115.16 42877.50 47826.66 2015-06-14 07:09:23.000 165 21188.26 115.13 42877.49 47826.65 2015-06-14 07:09:24.000 165 21188.24 115.12 42877.51 47826.64 2015-06-14 07:09:25.000 165 21188.26 115.09 42877.52 47826.65 2015-06-14 07:09:26.000 165 21188.22 115.06 42877.56 47826.64 2015-06-14 07:09:27.000 165 21188.22 115.04 42877.54 47826.61 2015-06-14 07:09:28.000 165 21188.23 115.05 42877.51 47826.62 2015-06-14 07:09:29.000 165 21188.23 114.98 42877.54 47826.61 2015-06-14 07:09:30.000 165 21188.23 114.92 42877.50 47826.60 2015-06-14 07:09:31.000 165 21188.20 114.88 42877.50 47826.60 2015-06-14 07:09:32.000 165 21188.21 114.84 42877.51 47826.61 2015-06-14 07:09:33.000 165 21188.22 114.80 42877.51 47826.59 2015-06-14 07:09:34.000 165 21188.24 114.76 42877.53 47826.60 2015-06-14 07:09:35.000 165 21188.28 114.73 42877.50 47826.60 2015-06-14 07:09:36.000 165 21188.31 114.68 42877.47 47826.60 2015-06-14 07:09:37.000 165 21188.33 114.67 42877.50 47826.60 2015-06-14 07:09:38.000 165 21188.36 114.64 42877.51 47826.62 2015-06-14 07:09:39.000 165 21188.37 114.60 42877.51 47826.62 2015-06-14 07:09:40.000 165 21188.39 114.55 42877.49 47826.63 2015-06-14 07:09:41.000 165 21188.38 114.52 42877.47 47826.66 2015-06-14 07:09:42.000 165 21188.37 114.51 42877.51 47826.65 2015-06-14 07:09:43.000 165 21188.38 114.52 42877.52 47826.67 2015-06-14 07:09:44.000 165 21188.37 114.52 42877.52 47826.68 2015-06-14 07:09:45.000 165 21188.38 114.53 42877.56 47826.65 2015-06-14 07:09:46.000 165 21188.39 114.53 42877.56 47826.71 2015-06-14 07:09:47.000 165 21188.37 114.54 42877.56 47826.72 2015-06-14 07:09:48.000 165 21188.42 114.57 42877.57 47826.72 2015-06-14 07:09:49.000 165 21188.49 114.61 42877.56 47826.73 2015-06-14 07:09:50.000 165 21188.52 114.63 42877.51 47826.73 2015-06-14 07:09:51.000 165 21188.53 114.70 42877.51 47826.73 2015-06-14 07:09:52.000 165 21188.54 114.77 42877.47 47826.71 2015-06-14 07:09:53.000 165 21188.54 114.79 42877.49 47826.71 2015-06-14 07:09:54.000 165 21188.58 114.81 42877.46 47826.68 2015-06-14 07:09:55.000 165 21188.64 114.80 42877.41 47826.66 2015-06-14 07:09:56.000 165 21188.66 114.81 42877.39 47826.68 2015-06-14 07:09:57.000 165 21188.68 114.82 42877.36 47826.67 2015-06-14 07:09:58.000 165 21188.70 114.84 42877.33 47826.66 2015-06-14 07:09:59.000 165 21188.68 114.85 42877.33 47826.64 2015-06-14 07:10:00.000 165 21188.68 114.87 42877.32 47826.65 2015-06-14 07:10:01.000 165 21188.68 114.86 42877.31 47826.62 2015-06-14 07:10:02.000 165 21188.65 114.85 42877.25 47826.58 2015-06-14 07:10:03.000 165 21188.65 114.85 42877.22 47826.58 2015-06-14 07:10:04.000 165 21188.65 114.81 42877.27 47826.55 2015-06-14 07:10:05.000 165 21188.62 114.78 42877.26 47826.55 2015-06-14 07:10:06.000 165 21188.59 114.78 42877.24 47826.54 2015-06-14 07:10:07.000 165 21188.60 114.79 42877.22 47826.52 2015-06-14 07:10:08.000 165 21188.59 114.80 42877.21 47826.53 2015-06-14 07:10:09.000 165 21188.59 114.82 42877.19 47826.50 2015-06-14 07:10:10.000 165 21188.53 114.78 42877.16 47826.46 2015-06-14 07:10:11.000 165 21188.46 114.73 42877.16 47826.44 2015-06-14 07:10:12.000 165 21188.40 114.68 42877.17 47826.38 2015-06-14 07:10:13.000 165 21188.35 114.63 42877.14 47826.34 2015-06-14 07:10:14.000 165 21188.32 114.61 42877.12 47826.33 2015-06-14 07:10:15.000 165 21188.28 114.61 42877.11 47826.31 2015-06-14 07:10:16.000 165 21188.24 114.59 42877.13 47826.27 2015-06-14 07:10:17.000 165 21188.21 114.55 42877.11 47826.25 2015-06-14 07:10:18.000 165 21188.20 114.55 42877.10 47826.24 2015-06-14 07:10:19.000 165 21188.21 114.54 42877.09 47826.21 2015-06-14 07:10:20.000 165 21188.24 114.54 42877.07 47826.23 2015-06-14 07:10:21.000 165 21188.26 114.54 42877.06 47826.23 2015-06-14 07:10:22.000 165 21188.29 114.51 42877.04 47826.23 2015-06-14 07:10:23.000 165 21188.31 114.49 42877.04 47826.23 2015-06-14 07:10:24.000 165 21188.33 114.51 42877.06 47826.25 2015-06-14 07:10:25.000 165 21188.34 114.52 42877.06 47826.23 2015-06-14 07:10:26.000 165 21188.35 114.51 42877.02 47826.22 2015-06-14 07:10:27.000 165 21188.33 114.49 42877.01 47826.21 2015-06-14 07:10:28.000 165 21188.32 114.46 42877.02 47826.21 2015-06-14 07:10:29.000 165 21188.29 114.46 42877.01 47826.21 2015-06-14 07:10:30.000 165 21188.26 114.45 42877.06 47826.24 2015-06-14 07:10:31.000 165 21188.21 114.44 42877.06 47826.20 2015-06-14 07:10:32.000 165 21188.17 114.45 42877.04 47826.22 2015-06-14 07:10:33.000 165 21188.14 114.42 42877.07 47826.17 2015-06-14 07:10:34.000 165 21188.12 114.38 42877.08 47826.19 2015-06-14 07:10:35.000 165 21188.12 114.34 42877.09 47826.19 2015-06-14 07:10:36.000 165 21188.09 114.29 42877.11 47826.17 2015-06-14 07:10:37.000 165 21188.05 114.26 42877.11 47826.17 2015-06-14 07:10:38.000 165 21188.00 114.21 42877.14 47826.17 2015-06-14 07:10:39.000 165 21187.93 114.17 42877.16 47826.16 2015-06-14 07:10:40.000 165 21187.90 114.11 42877.19 47826.15 2015-06-14 07:10:41.000 165 21187.88 114.10 42877.22 47826.17 2015-06-14 07:10:42.000 165 21187.85 114.11 42877.24 47826.17 2015-06-14 07:10:43.000 165 21187.86 114.13 42877.24 47826.17 2015-06-14 07:10:44.000 165 21187.85 114.15 42877.19 47826.18 2015-06-14 07:10:45.000 165 21187.84 114.15 42877.20 47826.18 2015-06-14 07:10:46.000 165 21187.85 114.13 42877.24 47826.19 2015-06-14 07:10:47.000 165 21187.83 114.14 42877.22 47826.16 2015-06-14 07:10:48.000 165 21187.82 114.17 42877.21 47826.18 2015-06-14 07:10:49.000 165 21187.83 114.19 42877.15 47826.15 2015-06-14 07:10:50.000 165 21187.82 114.25 42877.15 47826.12 2015-06-14 07:10:51.000 165 21187.81 114.24 42877.12 47826.13 2015-06-14 07:10:52.000 165 21187.83 114.24 42877.15 47826.11 2015-06-14 07:10:53.000 165 21187.84 114.26 42877.13 47826.12 2015-06-14 07:10:54.000 165 21187.87 114.28 42877.11 47826.09 2015-06-14 07:10:55.000 165 21187.89 114.30 42877.12 47826.12 2015-06-14 07:10:56.000 165 21187.86 114.31 42877.13 47826.13 2015-06-14 07:10:57.000 165 21187.87 114.34 42877.11 47826.10 2015-06-14 07:10:58.000 165 21187.87 114.36 42877.11 47826.09 2015-06-14 07:10:59.000 165 21187.83 114.40 42877.09 47826.08 2015-06-14 07:11:00.000 165 21187.82 114.42 42877.07 47826.07 2015-06-14 07:11:01.000 165 21187.79 114.45 42877.08 47826.06 2015-06-14 07:11:02.000 165 21187.78 114.49 42877.08 47826.03 2015-06-14 07:11:03.000 165 21187.75 114.52 42877.06 47826.01 2015-06-14 07:11:04.000 165 21187.69 114.57 42877.06 47826.01 2015-06-14 07:11:05.000 165 21187.68 114.57 42877.04 47825.97 2015-06-14 07:11:06.000 165 21187.66 114.59 42877.04 47825.96 2015-06-14 07:11:07.000 165 21187.63 114.58 42877.06 47825.96 2015-06-14 07:11:08.000 165 21187.64 114.55 42877.03 47825.98 2015-06-14 07:11:09.000 165 21187.66 114.57 42877.03 47825.94 2015-06-14 07:11:10.000 165 21187.67 114.57 42877.07 47825.95 2015-06-14 07:11:11.000 165 21187.67 114.59 42877.06 47825.95 2015-06-14 07:11:12.000 165 21187.65 114.56 42877.09 47825.94 2015-06-14 07:11:13.000 165 21187.66 114.54 42877.07 47825.93 2015-06-14 07:11:14.000 165 21187.65 114.54 42877.06 47825.97 2015-06-14 07:11:15.000 165 21187.67 114.56 42877.06 47825.98 2015-06-14 07:11:16.000 165 21187.69 114.58 42877.08 47825.99 2015-06-14 07:11:17.000 165 21187.67 114.58 42877.08 47825.97 2015-06-14 07:11:18.000 165 21187.64 114.56 42877.12 47825.96 2015-06-14 07:11:19.000 165 21187.60 114.57 42877.09 47825.96 2015-06-14 07:11:20.000 165 21187.60 114.55 42877.07 47825.95 2015-06-14 07:11:21.000 165 21187.59 114.54 42877.04 47825.96 2015-06-14 07:11:22.000 165 21187.58 114.55 42877.10 47825.93 2015-06-14 07:11:23.000 165 21187.56 114.56 42877.14 47825.95 2015-06-14 07:11:24.000 165 21187.53 114.58 42877.14 47825.97 2015-06-14 07:11:25.000 165 21187.49 114.61 42877.16 47825.96 2015-06-14 07:11:26.000 165 21187.46 114.61 42877.14 47825.93 2015-06-14 07:11:27.000 165 21187.48 114.64 42877.13 47825.95 2015-06-14 07:11:28.000 165 21187.45 114.65 42877.16 47825.96 2015-06-14 07:11:29.000 165 21187.43 114.65 42877.16 47825.94 2015-06-14 07:11:30.000 165 21187.44 114.63 42877.19 47825.96 2015-06-14 07:11:31.000 165 21187.46 114.59 42877.16 47825.95 2015-06-14 07:11:32.000 165 21187.48 114.56 42877.21 47825.96 2015-06-14 07:11:33.000 165 21187.46 114.58 42877.21 47825.99 2015-06-14 07:11:34.000 165 21187.48 114.58 42877.22 47826.01 2015-06-14 07:11:35.000 165 21187.54 114.57 42877.19 47826.03 2015-06-14 07:11:36.000 165 21187.60 114.60 42877.21 47826.04 2015-06-14 07:11:37.000 165 21187.61 114.65 42877.24 47826.07 2015-06-14 07:11:38.000 165 21187.67 114.69 42877.22 47826.09 2015-06-14 07:11:39.000 165 21187.67 114.71 42877.17 47826.08 2015-06-14 07:11:40.000 165 21187.61 114.73 42877.18 47826.08 2015-06-14 07:11:41.000 165 21187.55 114.73 42877.20 47826.02 2015-06-14 07:11:42.000 165 21187.48 114.72 42877.19 47826.00 2015-06-14 07:11:43.000 165 21187.44 114.74 42877.20 47826.01 2015-06-14 07:11:44.000 165 21187.42 114.74 42877.20 47826.01 2015-06-14 07:11:45.000 165 21187.41 114.73 42877.21 47825.99 2015-06-14 07:11:46.000 165 21187.37 114.71 42877.21 47825.98 2015-06-14 07:11:47.000 165 21187.37 114.68 42877.24 47825.97 2015-06-14 07:11:48.000 165 21187.38 114.68 42877.25 47825.99 2015-06-14 07:11:49.000 165 21187.36 114.68 42877.24 47825.97 2015-06-14 07:11:50.000 165 21187.33 114.70 42877.22 47825.98 2015-06-14 07:11:51.000 165 21187.35 114.70 42877.24 47825.99 2015-06-14 07:11:52.000 165 21187.35 114.70 42877.21 47825.98 2015-06-14 07:11:53.000 165 21187.37 114.68 42877.25 47825.95 2015-06-14 07:11:54.000 165 21187.40 114.66 42877.28 47826.02 2015-06-14 07:11:55.000 165 21187.40 114.67 42877.26 47825.99 2015-06-14 07:11:56.000 165 21187.39 114.64 42877.24 47826.00 2015-06-14 07:11:57.000 165 21187.39 114.63 42877.26 47826.01 2015-06-14 07:11:58.000 165 21187.37 114.61 42877.24 47825.99 2015-06-14 07:11:59.000 165 21187.31 114.56 42877.32 47825.97 2015-06-14 07:12:00.000 165 21187.28 114.53 42877.33 47826.00 2015-06-14 07:12:01.000 165 21187.29 114.51 42877.35 47825.99 2015-06-14 07:12:02.000 165 21187.26 114.51 42877.38 47826.01 2015-06-14 07:12:03.000 165 21187.23 114.48 42877.34 47826.00 2015-06-14 07:12:04.000 165 21187.22 114.48 42877.33 47825.99 2015-06-14 07:12:05.000 165 21187.25 114.49 42877.34 47826.02 2015-06-14 07:12:06.000 165 21187.23 114.52 42877.35 47826.00 2015-06-14 07:12:07.000 165 21187.21 114.53 42877.33 47826.00 2015-06-14 07:12:08.000 165 21187.17 114.54 42877.31 47825.96 2015-06-14 07:12:09.000 165 21187.12 114.56 42877.31 47825.94 2015-06-14 07:12:10.000 165 21187.12 114.56 42877.27 47825.92 2015-06-14 07:12:11.000 165 21187.14 114.58 42877.22 47825.91 2015-06-14 07:12:12.000 165 21187.17 114.61 42877.21 47825.89 2015-06-14 07:12:13.000 165 21187.20 114.63 42877.16 47825.87 2015-06-14 07:12:14.000 165 21187.23 114.63 42877.09 47825.83 2015-06-14 07:12:15.000 165 21187.23 114.62 42877.04 47825.81 2015-06-14 07:12:16.000 165 21187.24 114.61 42877.03 47825.77 2015-06-14 07:12:17.000 165 21187.21 114.60 42877.02 47825.73 2015-06-14 07:12:18.000 165 21187.23 114.58 42877.01 47825.74 2015-06-14 07:12:19.000 165 21187.21 114.58 42877.06 47825.73 2015-06-14 07:12:20.000 165 21187.22 114.58 42877.06 47825.72 2015-06-14 07:12:21.000 165 21187.21 114.55 42877.07 47825.73 2015-06-14 07:12:22.000 165 21187.22 114.51 42877.07 47825.75 2015-06-14 07:12:23.000 165 21187.25 114.51 42877.06 47825.74 2015-06-14 07:12:24.000 165 21187.28 114.49 42877.06 47825.73 2015-06-14 07:12:25.000 165 21187.26 114.48 42877.06 47825.75 2015-06-14 07:12:26.000 165 21187.24 114.50 42877.06 47825.74 2015-06-14 07:12:27.000 165 21187.24 114.48 42877.06 47825.73 2015-06-14 07:12:28.000 165 21187.27 114.45 42877.04 47825.76 2015-06-14 07:12:29.000 165 21187.26 114.43 42877.07 47825.80 2015-06-14 07:12:30.000 165 21187.22 114.48 42877.09 47825.78 2015-06-14 07:12:31.000 165 21187.19 114.55 42877.07 47825.76 2015-06-14 07:12:32.000 165 21187.18 114.59 42877.06 47825.76 2015-06-14 07:12:33.000 165 21187.18 114.62 42877.06 47825.74 2015-06-14 07:12:34.000 165 21187.19 114.64 42877.06 47825.71 2015-06-14 07:12:35.000 165 21187.18 114.67 42877.02 47825.72 2015-06-14 07:12:36.000 165 21187.16 114.67 42877.00 47825.68 2015-06-14 07:12:37.000 165 21187.12 114.69 42877.00 47825.68 2015-06-14 07:12:38.000 165 21187.08 114.72 42877.01 47825.66 2015-06-14 07:12:39.000 165 21187.06 114.75 42876.99 47825.64 2015-06-14 07:12:40.000 165 21187.02 114.77 42876.99 47825.61 2015-06-14 07:12:41.000 165 21187.02 114.78 42876.97 47825.58 2015-06-14 07:12:42.000 165 21187.01 114.76 42876.97 47825.59 2015-06-14 07:12:43.000 165 21186.97 114.77 42876.97 47825.59 2015-06-14 07:12:44.000 165 21186.95 114.80 42876.96 47825.57 2015-06-14 07:12:45.000 165 21186.98 114.81 42876.94 47825.55 2015-06-14 07:12:46.000 165 21186.98 114.81 42876.99 47825.56 2015-06-14 07:12:47.000 165 21186.97 114.83 42876.96 47825.55 2015-06-14 07:12:48.000 165 21186.96 114.87 42876.96 47825.55 2015-06-14 07:12:49.000 165 21186.94 114.92 42876.97 47825.55 2015-06-14 07:12:50.000 165 21186.92 114.95 42876.94 47825.55 2015-06-14 07:12:51.000 165 21186.91 114.96 42876.90 47825.51 2015-06-14 07:12:52.000 165 21186.90 114.99 42876.94 47825.52 2015-06-14 07:12:53.000 165 21186.88 115.05 42876.90 47825.49 2015-06-14 07:12:54.000 165 21186.88 115.06 42876.91 47825.47 2015-06-14 07:12:55.000 165 21186.86 115.07 42876.91 47825.48 2015-06-14 07:12:56.000 165 21186.82 115.06 42876.91 47825.46 2015-06-14 07:12:57.000 165 21186.85 115.08 42876.93 47825.45 2015-06-14 07:12:58.000 165 21186.88 115.08 42876.91 47825.45 2015-06-14 07:12:59.000 165 21186.87 115.06 42876.91 47825.46 2015-06-14 07:13:00.000 165 21186.88 115.04 42876.93 47825.48 2015-06-14 07:13:01.000 165 21186.87 115.05 42876.95 47825.48 2015-06-14 07:13:02.000 165 21186.88 115.07 42876.96 47825.50 2015-06-14 07:13:03.000 165 21186.88 115.08 42876.96 47825.52 2015-06-14 07:13:04.000 165 21186.87 115.08 42877.01 47825.50 2015-06-14 07:13:05.000 165 21186.83 115.11 42877.00 47825.53 2015-06-14 07:13:06.000 165 21186.82 115.09 42877.00 47825.51 2015-06-14 07:13:07.000 165 21186.79 115.08 42877.00 47825.51 2015-06-14 07:13:08.000 165 21186.76 115.05 42877.04 47825.50 2015-06-14 07:13:09.000 165 21186.71 115.06 42877.01 47825.49 2015-06-14 07:13:10.000 165 21186.67 115.06 42877.03 47825.51 2015-06-14 07:13:11.000 165 21186.67 115.00 42877.03 47825.47 2015-06-14 07:13:12.000 165 21186.68 114.96 42877.07 47825.52 2015-06-14 07:13:13.000 165 21186.71 114.94 42877.08 47825.54 2015-06-14 07:13:14.000 165 21186.72 114.94 42877.14 47825.57 2015-06-14 07:13:15.000 165 21186.69 114.95 42877.14 47825.57 2015-06-14 07:13:16.000 165 21186.68 114.94 42877.16 47825.58 2015-06-14 07:13:17.000 165 21186.69 114.95 42877.18 47825.58 2015-06-14 07:13:18.000 165 21186.70 114.94 42877.16 47825.57 2015-06-14 07:13:19.000 165 21186.70 114.91 42877.14 47825.58 2015-06-14 07:13:20.000 165 21186.72 114.93 42877.12 47825.55 2015-06-14 07:13:21.000 165 21186.69 114.93 42877.10 47825.55 2015-06-14 07:13:22.000 165 21186.67 114.93 42877.14 47825.54 2015-06-14 07:13:23.000 165 21186.68 114.91 42877.13 47825.52 2015-06-14 07:13:24.000 165 21186.65 114.90 42877.15 47825.54 2015-06-14 07:13:25.000 165 21186.65 114.89 42877.12 47825.53 2015-06-14 07:13:26.000 165 21186.62 114.88 42877.15 47825.56 2015-06-14 07:13:27.000 165 21186.63 114.89 42877.17 47825.55 2015-06-14 07:13:28.000 165 21186.66 114.89 42877.17 47825.57 2015-06-14 07:13:29.000 165 21186.65 114.89 42877.19 47825.57 2015-06-14 07:13:30.000 165 21186.67 114.90 42877.21 47825.59 2015-06-14 07:13:31.000 165 21186.64 114.91 42877.21 47825.62 2015-06-14 07:13:32.000 165 21186.63 114.93 42877.20 47825.61 2015-06-14 07:13:33.000 165 21186.58 114.98 42877.22 47825.61 2015-06-14 07:13:34.000 165 21186.60 115.02 42877.24 47825.61 2015-06-14 07:13:35.000 165 21186.61 115.07 42877.24 47825.63 2015-06-14 07:13:36.000 165 21186.61 115.11 42877.22 47825.61 2015-06-14 07:13:37.000 165 21186.64 115.13 42877.21 47825.60 2015-06-14 07:13:38.000 165 21186.60 115.15 42877.20 47825.59 2015-06-14 07:13:39.000 165 21186.58 115.19 42877.16 47825.58 2015-06-14 07:13:40.000 165 21186.57 115.19 42877.19 47825.59 2015-06-14 07:13:41.000 165 21186.56 115.21 42877.18 47825.57 2015-06-14 07:13:42.000 165 21186.53 115.24 42877.18 47825.56 2015-06-14 07:13:43.000 165 21186.50 115.26 42877.20 47825.55 2015-06-14 07:13:44.000 165 21186.43 115.32 42877.18 47825.49 2015-06-14 07:13:45.000 165 21186.34 115.38 42877.14 47825.47 2015-06-14 07:13:46.000 165 21186.31 115.45 42877.15 47825.42 2015-06-14 07:13:47.000 165 21186.26 115.51 42877.13 47825.38 2015-06-14 07:13:48.000 165 21186.26 115.55 42877.08 47825.34 2015-06-14 07:13:49.000 165 21186.24 115.62 42877.02 47825.31 2015-06-14 07:13:50.000 165 21186.21 115.67 42876.99 47825.28 2015-06-14 07:13:51.000 165 21186.18 115.71 42876.97 47825.24 2015-06-14 07:13:52.000 165 21186.17 115.73 42876.97 47825.21 2015-06-14 07:13:53.000 165 21186.18 115.77 42876.99 47825.19 2015-06-14 07:13:54.000 165 21186.20 115.82 42876.99 47825.18 2015-06-14 07:13:55.000 165 21186.22 115.80 42876.96 47825.19 2015-06-14 07:13:56.000 165 21186.25 115.81 42876.97 47825.20 2015-06-14 07:13:57.000 165 21186.29 115.87 42876.97 47825.22 2015-06-14 07:13:58.000 165 21186.32 115.90 42877.00 47825.26 2015-06-14 07:13:59.000 165 21186.34 115.94 42876.99 47825.25 2015-06-14 07:14:00.000 165 21186.36 115.99 42876.95 47825.28 2015-06-14 07:14:01.000 165 21186.34 116.05 42876.94 47825.27 2015-06-14 07:14:02.000 165 21186.34 116.12 42876.93 47825.26 2015-06-14 07:14:03.000 165 21186.33 116.16 42876.95 47825.27 2015-06-14 07:14:04.000 165 21186.33 116.18 42876.92 47825.23 2015-06-14 07:14:05.000 165 21186.33 116.20 42876.90 47825.23 2015-06-14 07:14:06.000 165 21186.33 116.25 42876.89 47825.21 2015-06-14 07:14:07.000 165 21186.32 116.28 42876.86 47825.21 2015-06-14 07:14:08.000 165 21186.30 116.30 42876.86 47825.18 2015-06-14 07:14:09.000 165 21186.32 116.33 42876.89 47825.20 2015-06-14 07:14:10.000 165 21186.33 116.40 42876.90 47825.18 2015-06-14 07:14:11.000 165 21186.36 116.44 42876.86 47825.16 2015-06-14 07:14:12.000 165 21186.36 116.47 42876.86 47825.15 2015-06-14 07:14:13.000 165 21186.36 116.53 42876.83 47825.15 2015-06-14 07:14:14.000 165 21186.35 116.59 42876.79 47825.14 2015-06-14 07:14:15.000 165 21186.35 116.61 42876.78 47825.12 2015-06-14 07:14:16.000 165 21186.36 116.61 42876.77 47825.09 2015-06-14 07:14:17.000 165 21186.37 116.64 42876.74 47825.08 2015-06-14 07:14:18.000 165 21186.41 116.65 42876.70 47825.05 2015-06-14 07:14:19.000 165 21186.43 116.62 42876.69 47825.08 2015-06-14 07:14:20.000 165 21186.50 116.61 42876.66 47825.07 2015-06-14 07:14:21.000 165 21186.54 116.62 42876.68 47825.10 2015-06-14 07:14:22.000 165 21186.56 116.59 42876.65 47825.09 2015-06-14 07:14:23.000 165 21186.54 116.58 42876.68 47825.09 2015-06-14 07:14:24.000 165 21186.52 116.59 42876.68 47825.10 2015-06-14 07:14:25.000 165 21186.51 116.58 42876.66 47825.09 2015-06-14 07:14:26.000 165 21186.45 116.57 42876.68 47825.08 2015-06-14 07:14:27.000 165 21186.41 116.58 42876.66 47825.05 2015-06-14 07:14:28.000 165 21186.37 116.57 42876.68 47825.02 2015-06-14 07:14:29.000 165 21186.32 116.53 42876.71 47825.00 2015-06-14 07:14:30.000 165 21186.27 116.47 42876.70 47824.99 2015-06-14 07:14:31.000 165 21186.22 116.44 42876.74 47825.01 2015-06-14 07:14:32.000 165 21186.24 116.42 42876.74 47824.99 2015-06-14 07:14:33.000 165 21186.27 116.38 42876.75 47825.03 2015-06-14 07:14:34.000 165 21186.31 116.35 42876.76 47825.04 2015-06-14 07:14:35.000 165 21186.33 116.33 42876.77 47825.08 2015-06-14 07:14:36.000 165 21186.33 116.30 42876.78 47825.07 2015-06-14 07:14:37.000 165 21186.31 116.26 42876.76 47825.07 2015-06-14 07:14:38.000 165 21186.31 116.22 42876.81 47825.07 2015-06-14 07:14:39.000 165 21186.28 116.16 42876.85 47825.11 2015-06-14 07:14:40.000 165 21186.30 116.11 42876.83 47825.11 2015-06-14 07:14:41.000 165 21186.29 116.09 42876.83 47825.11 2015-06-14 07:14:42.000 165 21186.29 116.06 42876.88 47825.14 2015-06-14 07:14:43.000 165 21186.28 116.05 42876.86 47825.15 2015-06-14 07:14:44.000 165 21186.27 115.99 42876.88 47825.14 2015-06-14 07:14:45.000 165 21186.24 115.95 42876.86 47825.14 2015-06-14 07:14:46.000 165 21186.18 115.93 42876.88 47825.14 2015-06-14 07:14:47.000 165 21186.10 115.89 42876.91 47825.09 2015-06-14 07:14:48.000 165 21186.02 115.89 42876.93 47825.10 2015-06-14 07:14:49.000 165 21185.98 115.91 42876.94 47825.10 2015-06-14 07:14:50.000 165 21185.95 115.92 42876.96 47825.08 2015-06-14 07:14:51.000 165 21185.97 115.91 42876.93 47825.07 2015-06-14 07:14:52.000 165 21186.01 115.88 42876.90 47825.05 2015-06-14 07:14:53.000 165 21186.00 115.83 42876.92 47825.05 2015-06-14 07:14:54.000 165 21185.96 115.83 42876.88 47825.06 2015-06-14 07:14:55.000 165 21185.89 115.83 42876.91 47825.02 2015-06-14 07:14:56.000 165 21185.87 115.83 42876.89 47825.01 2015-06-14 07:14:57.000 165 21185.81 115.79 42876.89 47824.96 2015-06-14 07:14:58.000 165 21185.74 115.78 42876.86 47824.93 2015-06-14 07:14:59.000 165 21185.73 115.77 42876.88 47824.89 2015-06-14 07:15:00.000 165 21185.71 115.77 42876.85 47824.90 2015-06-14 07:15:01.000 165 21185.72 115.80 42876.84 47824.87 2015-06-14 07:15:02.000 165 21185.75 115.81 42876.81 47824.85 2015-06-14 07:15:03.000 165 21185.76 115.82 42876.77 47824.84 2015-06-14 07:15:04.000 165 21185.78 115.80 42876.81 47824.83 2015-06-14 07:15:05.000 165 21185.79 115.77 42876.76 47824.84 2015-06-14 07:15:06.000 165 21185.75 115.74 42876.75 47824.83 2015-06-14 07:15:07.000 165 21185.71 115.71 42876.79 47824.81 2015-06-14 07:15:08.000 165 21185.66 115.70 42876.81 47824.79 2015-06-14 07:15:09.000 165 21185.61 115.73 42876.83 47824.79 2015-06-14 07:15:10.000 165 21185.54 115.78 42876.86 47824.76 2015-06-14 07:15:11.000 165 21185.46 115.83 42876.82 47824.73 2015-06-14 07:15:12.000 165 21185.39 115.85 42876.78 47824.66 2015-06-14 07:15:13.000 165 21185.36 115.81 42876.78 47824.62 2015-06-14 07:15:14.000 165 21185.33 115.77 42876.79 47824.62 2015-06-14 07:15:15.000 165 21185.34 115.73 42876.82 47824.58 2015-06-14 07:15:16.000 165 21185.36 115.69 42876.83 47824.58 2015-06-14 07:15:17.000 165 21185.39 115.68 42876.84 47824.62 2015-06-14 07:15:18.000 165 21185.39 115.68 42876.86 47824.63 2015-06-14 07:15:19.000 165 21185.37 115.69 42876.88 47824.64 2015-06-14 07:15:20.000 165 21185.38 115.69 42876.86 47824.66 2015-06-14 07:15:21.000 165 21185.40 115.71 42876.83 47824.66 2015-06-14 07:15:22.000 165 21185.45 115.69 42876.84 47824.67 2015-06-14 07:15:23.000 165 21185.47 115.67 42876.83 47824.69 2015-06-14 07:15:24.000 165 21185.48 115.66 42876.82 47824.68 2015-06-14 07:15:25.000 165 21185.51 115.67 42876.79 47824.69 2015-06-14 07:15:26.000 165 21185.53 115.65 42876.78 47824.69 2015-06-14 07:15:27.000 165 21185.48 115.62 42876.76 47824.68 2015-06-14 07:15:28.000 165 21185.49 115.61 42876.79 47824.69 2015-06-14 07:15:29.000 165 21185.52 115.61 42876.75 47824.69 2015-06-14 07:15:30.000 165 21185.52 115.62 42876.81 47824.68 2015-06-14 07:15:31.000 165 21185.52 115.63 42876.77 47824.68 2015-06-14 07:15:32.000 165 21185.52 115.63 42876.72 47824.65 2015-06-14 07:15:33.000 165 21185.53 115.62 42876.71 47824.63 2015-06-14 07:15:34.000 165 21185.52 115.57 42876.69 47824.60 2015-06-14 07:15:35.000 165 21185.50 115.51 42876.69 47824.62 2015-06-14 07:15:36.000 165 21185.53 115.46 42876.71 47824.59 2015-06-14 07:15:37.000 165 21185.60 115.40 42876.69 47824.64 2015-06-14 07:15:38.000 165 21185.65 115.38 42876.71 47824.64 2015-06-14 07:15:39.000 165 21185.68 115.37 42876.74 47824.69 2015-06-14 07:15:40.000 165 21185.68 115.39 42876.72 47824.70 2015-06-14 07:15:41.000 165 21185.65 115.35 42876.72 47824.67 2015-06-14 07:15:42.000 165 21185.63 115.35 42876.67 47824.63 2015-06-14 07:15:43.000 165 21185.63 115.32 42876.59 47824.60 2015-06-14 07:15:44.000 165 21185.59 115.31 42876.54 47824.57 2015-06-14 07:15:45.000 165 21185.56 115.29 42876.56 47824.52 2015-06-14 07:15:46.000 165 21185.53 115.23 42876.58 47824.48 2015-06-14 07:15:47.000 165 21185.53 115.20 42876.56 47824.45 2015-06-14 07:15:48.000 165 21185.53 115.16 42876.52 47824.41 2015-06-14 07:15:49.000 165 21185.51 115.15 42876.51 47824.43 2015-06-14 07:15:50.000 165 21185.49 115.17 42876.50 47824.43 2015-06-14 07:15:51.000 165 21185.51 115.16 42876.49 47824.40 2015-06-14 07:15:52.000 165 21185.55 115.15 42876.44 47824.38 2015-06-14 07:15:53.000 165 21185.55 115.14 42876.43 47824.38 2015-06-14 07:15:54.000 165 21185.56 115.14 42876.44 47824.35 2015-06-14 07:15:55.000 165 21185.58 115.11 42876.43 47824.35 2015-06-14 07:15:56.000 165 21185.57 115.13 42876.43 47824.38 2015-06-14 07:15:57.000 165 21185.55 115.14 42876.38 47824.35 2015-06-14 07:15:58.000 165 21185.54 115.16 42876.35 47824.32 2015-06-14 07:15:59.000 165 21185.54 115.17 42876.34 47824.31 2015-06-14 07:16:00.000 165 21185.54 115.15 42876.31 47824.27 2015-06-14 07:16:01.000 165 21185.51 115.15 42876.28 47824.23 2015-06-14 07:16:02.000 165 21185.50 115.20 42876.24 47824.23 2015-06-14 07:16:03.000 165 21185.54 115.24 42876.25 47824.24 2015-06-14 07:16:04.000 165 21185.57 115.27 42876.24 47824.23 2015-06-14 07:16:05.000 165 21185.56 115.29 42876.27 47824.23 2015-06-14 07:16:06.000 165 21185.53 115.31 42876.28 47824.22 2015-06-14 07:16:07.000 165 21185.50 115.34 42876.28 47824.23 2015-06-14 07:16:08.000 165 21185.48 115.38 42876.28 47824.22 2015-06-14 07:16:09.000 165 21185.45 115.46 42876.31 47824.22 2015-06-14 07:16:10.000 165 21185.46 115.53 42876.31 47824.22 2015-06-14 07:16:11.000 165 21185.48 115.62 42876.27 47824.20 2015-06-14 07:16:12.000 165 21185.47 115.68 42876.28 47824.21 2015-06-14 07:16:13.000 165 21185.49 115.71 42876.27 47824.20 2015-06-14 07:16:14.000 165 21185.48 115.73 42876.24 47824.20 2015-06-14 07:16:15.000 165 21185.51 115.77 42876.24 47824.18 2015-06-14 07:16:16.000 165 21185.51 115.84 42876.25 47824.18 2015-06-14 07:16:17.000 165 21185.51 115.89 42876.24 47824.15 2015-06-14 07:16:18.000 165 21185.51 115.91 42876.21 47824.16 2015-06-14 07:16:19.000 165 21185.53 115.94 42876.18 47824.15 2015-06-14 07:16:20.000 165 21185.56 115.97 42876.21 47824.19 2015-06-14 07:16:21.000 165 21185.58 116.02 42876.18 47824.16 2015-06-14 07:16:22.000 165 21185.63 116.00 42876.18 47824.17 2015-06-14 07:16:23.000 165 21185.64 115.97 42876.16 47824.19 2015-06-14 07:16:24.000 165 21185.64 115.91 42876.18 47824.18 2015-06-14 07:16:25.000 165 21185.63 115.87 42876.18 47824.20 2015-06-14 07:16:26.000 165 21185.63 115.83 42876.18 47824.22 2015-06-14 07:16:27.000 165 21185.61 115.82 42876.21 47824.23 2015-06-14 07:16:28.000 165 21185.58 115.84 42876.26 47824.22 2015-06-14 07:16:29.000 165 21185.56 115.86 42876.24 47824.22 2015-06-14 07:16:30.000 165 21185.56 115.83 42876.25 47824.21 2015-06-14 07:16:31.000 165 21185.52 115.83 42876.24 47824.23 2015-06-14 07:16:32.000 165 21185.55 115.79 42876.26 47824.19 2015-06-14 07:16:33.000 165 21185.54 115.78 42876.26 47824.21 2015-06-14 07:16:34.000 165 21185.56 115.78 42876.28 47824.21 2015-06-14 07:16:35.000 165 21185.56 115.78 42876.27 47824.25 2015-06-14 07:16:36.000 165 21185.57 115.79 42876.26 47824.26 2015-06-14 07:16:37.000 165 21185.59 115.78 42876.31 47824.26 2015-06-14 07:16:38.000 165 21185.59 115.79 42876.27 47824.29 2015-06-14 07:16:39.000 165 21185.62 115.80 42876.25 47824.28 2015-06-14 07:16:40.000 165 21185.58 115.79 42876.25 47824.27 2015-06-14 07:16:41.000 165 21185.55 115.75 42876.26 47824.29 2015-06-14 07:16:42.000 165 21185.56 115.75 42876.31 47824.30 2015-06-14 07:16:43.000 165 21185.57 115.74 42876.28 47824.27 2015-06-14 07:16:44.000 165 21185.58 115.75 42876.27 47824.28 2015-06-14 07:16:45.000 165 21185.57 115.73 42876.28 47824.29 2015-06-14 07:16:46.000 165 21185.54 115.71 42876.25 47824.32 2015-06-14 07:16:47.000 165 21185.53 115.65 42876.26 47824.26 2015-06-14 07:16:48.000 165 21185.57 115.57 42876.25 47824.25 2015-06-14 07:16:49.000 165 21185.57 115.49 42876.26 47824.29 2015-06-14 07:16:50.000 165 21185.59 115.43 42876.29 47824.31 2015-06-14 07:16:51.000 165 21185.58 115.37 42876.29 47824.31 2015-06-14 07:16:52.000 165 21185.59 115.30 42876.34 47824.35 2015-06-14 07:16:53.000 165 21185.61 115.24 42876.39 47824.39 2015-06-14 07:16:54.000 165 21185.62 115.19 42876.43 47824.42 2015-06-14 07:16:55.000 165 21185.63 115.14 42876.45 47824.45 2015-06-14 07:16:56.000 165 21185.65 115.11 42876.45 47824.47 2015-06-14 07:16:57.000 165 21185.65 115.06 42876.47 47824.49 2015-06-14 07:16:58.000 165 21185.68 115.02 42876.47 47824.51 2015-06-14 07:16:59.000 165 21185.67 114.98 42876.50 47824.52 2015-06-14 07:17:00.000 165 21185.66 115.01 42876.49 47824.52 2015-06-14 07:17:01.000 165 21185.67 114.99 42876.50 47824.53 2015-06-14 07:17:02.000 165 21185.71 114.97 42876.50 47824.57 2015-06-14 07:17:03.000 165 21185.72 114.99 42876.50 47824.58 2015-06-14 07:17:04.000 165 21185.74 114.98 42876.53 47824.61 2015-06-14 07:17:05.000 165 21185.77 115.01 42876.56 47824.62 2015-06-14 07:17:06.000 165 21185.81 115.06 42876.54 47824.65 2015-06-14 07:17:07.000 165 21185.83 115.07 42876.56 47824.66 2015-06-14 07:17:08.000 165 21185.89 115.11 42876.57 47824.68 2015-06-14 07:17:09.000 165 21185.88 115.14 42876.56 47824.70 2015-06-14 07:17:10.000 165 21185.88 115.17 42876.56 47824.72 2015-06-14 07:17:11.000 165 21185.90 115.23 42876.52 47824.68 2015-06-14 07:17:12.000 165 21185.86 115.28 42876.50 47824.68 2015-06-14 07:17:13.000 165 21185.83 115.33 42876.51 47824.68 2015-06-14 07:17:14.000 165 21185.84 115.36 42876.50 47824.62 2015-06-14 07:17:15.000 165 21185.87 115.38 42876.49 47824.63 2015-06-14 07:17:16.000 165 21185.88 115.37 42876.49 47824.64 2015-06-14 07:17:17.000 165 21185.92 115.36 42876.51 47824.67 2015-06-14 07:17:18.000 165 21185.92 115.38 42876.52 47824.68 2015-06-14 07:17:19.000 165 21185.89 115.40 42876.52 47824.70 2015-06-14 07:17:20.000 165 21185.91 115.38 42876.54 47824.69 2015-06-14 07:17:21.000 165 21185.92 115.41 42876.53 47824.72 2015-06-14 07:17:22.000 165 21185.90 115.44 42876.54 47824.69 2015-06-14 07:17:23.000 165 21185.92 115.50 42876.58 47824.71 2015-06-14 07:17:24.000 165 21185.94 115.54 42876.56 47824.70 2015-06-14 07:17:25.000 165 21185.90 115.56 42876.56 47824.70 2015-06-14 07:17:26.000 165 21185.88 115.57 42876.56 47824.69 2015-06-14 07:17:27.000 165 21185.88 115.59 42876.52 47824.64 2015-06-14 07:17:28.000 165 21185.86 115.57 42876.52 47824.67 2015-06-14 07:17:29.000 165 21185.85 115.55 42876.50 47824.64 2015-06-14 07:17:30.000 165 21185.84 115.52 42876.47 47824.66 2015-06-14 07:17:31.000 165 21185.81 115.51 42876.50 47824.63 2015-06-14 07:17:32.000 165 21185.82 115.54 42876.50 47824.61 2015-06-14 07:17:33.000 165 21185.80 115.56 42876.47 47824.60 2015-06-14 07:17:34.000 165 21185.77 115.57 42876.49 47824.55 2015-06-14 07:17:35.000 165 21185.73 115.58 42876.47 47824.57 2015-06-14 07:17:36.000 165 21185.71 115.60 42876.40 47824.52 2015-06-14 07:17:37.000 165 21185.64 115.63 42876.39 47824.49 2015-06-14 07:17:38.000 165 21185.55 115.66 42876.35 47824.42 2015-06-14 07:17:39.000 165 21185.44 115.65 42876.32 47824.36 2015-06-14 07:17:40.000 165 21185.38 115.66 42876.28 47824.28 2015-06-14 07:17:41.000 165 21185.29 115.65 42876.28 47824.23 2015-06-14 07:17:42.000 165 21185.26 115.62 42876.29 47824.17 2015-06-14 07:17:43.000 165 21185.20 115.56 42876.25 47824.13 2015-06-14 07:17:44.000 165 21185.12 115.53 42876.25 47824.11 2015-06-14 07:17:45.000 165 21185.10 115.54 42876.25 47824.09 2015-06-14 07:17:46.000 165 21185.12 115.55 42876.24 47824.06 2015-06-14 07:17:47.000 165 21185.02 115.53 42876.21 47824.03 2015-06-14 07:17:48.000 165 21184.95 115.51 42876.22 47824.00 2015-06-14 07:17:49.000 165 21184.91 115.51 42876.24 47823.96 2015-06-14 07:17:50.000 165 21184.88 115.53 42876.26 47823.95 2015-06-14 07:17:51.000 165 21184.87 115.57 42876.24 47823.94 2015-06-14 07:17:52.000 165 21184.83 115.59 42876.25 47823.94 2015-06-14 07:17:53.000 165 21184.82 115.61 42876.25 47823.94 2015-06-14 07:17:54.000 165 21184.79 115.66 42876.21 47823.91 2015-06-14 07:17:55.000 165 21184.81 115.68 42876.20 47823.87 2015-06-14 07:17:56.000 165 21184.81 115.67 42876.17 47823.89 2015-06-14 07:17:57.000 165 21184.83 115.65 42876.16 47823.86 2015-06-14 07:17:58.000 165 21184.84 115.63 42876.19 47823.86 2015-06-14 07:17:59.000 165 21184.83 115.62 42876.16 47823.87 2015-06-14 07:18:00.000 165 21184.82 115.58 42876.17 47823.87 2015-06-14 07:18:01.000 165 21184.78 115.58 42876.19 47823.85 2015-06-14 07:18:02.000 165 21184.77 115.53 42876.16 47823.83 2015-06-14 07:18:03.000 165 21184.76 115.53 42876.13 47823.83 2015-06-14 07:18:04.000 165 21184.78 115.49 42876.17 47823.82 2015-06-14 07:18:05.000 165 21184.79 115.48 42876.21 47823.84 2015-06-14 07:18:06.000 165 21184.82 115.43 42876.18 47823.83 2015-06-14 07:18:07.000 165 21184.80 115.39 42876.20 47823.87 2015-06-14 07:18:08.000 165 21184.76 115.33 42876.21 47823.87 2015-06-14 07:18:09.000 165 21184.77 115.27 42876.24 47823.88 2015-06-14 07:18:10.000 165 21184.74 115.22 42876.24 47823.89 2015-06-14 07:18:11.000 165 21184.71 115.17 42876.24 47823.88 2015-06-14 07:18:12.000 165 21184.74 115.16 42876.25 47823.90 2015-06-14 07:18:13.000 165 21184.72 115.15 42876.25 47823.92 2015-06-14 07:18:14.000 165 21184.72 115.15 42876.28 47823.90 2015-06-14 07:18:15.000 165 21184.66 115.16 42876.29 47823.91 2015-06-14 07:18:16.000 165 21184.68 115.13 42876.31 47823.92 2015-06-14 07:18:17.000 165 21184.69 115.16 42876.33 47823.92 2015-06-14 07:18:18.000 165 21184.69 115.18 42876.32 47823.93 2015-06-14 07:18:19.000 165 21184.72 115.20 42876.31 47823.93 2015-06-14 07:18:20.000 165 21184.75 115.23 42876.32 47823.93 2015-06-14 07:18:21.000 165 21184.75 115.22 42876.31 47823.95 2015-06-14 07:18:22.000 165 21184.75 115.22 42876.32 47823.94 2015-06-14 07:18:23.000 165 21184.75 115.24 42876.27 47823.93 2015-06-14 07:18:24.000 165 21184.73 115.25 42876.31 47823.96 2015-06-14 07:18:25.000 165 21184.76 115.25 42876.34 47823.96 2015-06-14 07:18:26.000 165 21184.76 115.28 42876.32 47823.97 2015-06-14 07:18:27.000 165 21184.77 115.28 42876.31 47823.97 2015-06-14 07:18:28.000 165 21184.81 115.28 42876.31 47823.98 2015-06-14 07:18:29.000 165 21184.82 115.28 42876.32 47823.97 2015-06-14 07:18:30.000 165 21184.84 115.32 42876.31 47823.99 2015-06-14 07:18:31.000 165 21184.86 115.33 42876.29 47824.00 2015-06-14 07:18:32.000 165 21184.87 115.35 42876.27 47824.00 2015-06-14 07:18:33.000 165 21184.84 115.37 42876.25 47824.00 2015-06-14 07:18:34.000 165 21184.81 115.39 42876.27 47823.96 2015-06-14 07:18:35.000 165 21184.81 115.43 42876.26 47823.95 2015-06-14 07:18:36.000 165 21184.74 115.45 42876.22 47823.93 2015-06-14 07:18:37.000 165 21184.72 115.47 42876.22 47823.90 2015-06-14 07:18:38.000 165 21184.68 115.46 42876.19 47823.89 2015-06-14 07:18:39.000 165 21184.65 115.44 42876.18 47823.85 2015-06-14 07:18:40.000 165 21184.62 115.45 42876.19 47823.84 2015-06-14 07:18:41.000 165 21184.60 115.47 42876.18 47823.83 2015-06-14 07:18:42.000 165 21184.58 115.44 42876.17 47823.78 2015-06-14 07:18:43.000 165 21184.54 115.43 42876.14 47823.76 2015-06-14 07:18:44.000 165 21184.54 115.38 42876.14 47823.74 2015-06-14 07:18:45.000 165 21184.55 115.33 42876.15 47823.75 2015-06-14 07:18:46.000 165 21184.58 115.28 42876.15 47823.75 2015-06-14 07:18:47.000 165 21184.60 115.24 42876.14 47823.77 2015-06-14 07:18:48.000 165 21184.63 115.18 42876.11 47823.77 2015-06-14 07:18:49.000 165 21184.61 115.12 42876.11 47823.75 2015-06-14 07:18:50.000 165 21184.60 115.11 42876.15 47823.76 2015-06-14 07:18:51.000 165 21184.59 115.11 42876.11 47823.75 2015-06-14 07:18:52.000 165 21184.56 115.15 42876.09 47823.73 2015-06-14 07:18:53.000 165 21184.54 115.17 42876.08 47823.73 2015-06-14 07:18:54.000 165 21184.54 115.18 42876.09 47823.69 2015-06-14 07:18:55.000 165 21184.51 115.19 42876.09 47823.69 2015-06-14 07:18:56.000 165 21184.52 115.20 42876.09 47823.67 2015-06-14 07:18:57.000 165 21184.53 115.19 42876.06 47823.65 2015-06-14 07:18:58.000 165 21184.48 115.15 42876.07 47823.64 2015-06-14 07:18:59.000 165 21184.43 115.12 42876.07 47823.63 2015-06-14 07:19:00.000 165 21184.37 115.11 42876.06 47823.60 2015-06-14 07:19:01.000 165 21184.34 115.08 42876.09 47823.58 2015-06-14 07:19:02.000 165 21184.35 115.06 42876.12 47823.58 2015-06-14 07:19:03.000 165 21184.32 115.05 42876.12 47823.59 2015-06-14 07:19:04.000 165 21184.30 115.02 42876.15 47823.59 2015-06-14 07:19:05.000 165 21184.29 115.01 42876.15 47823.59 2015-06-14 07:19:06.000 165 21184.31 114.97 42876.17 47823.60 2015-06-14 07:19:07.000 165 21184.36 114.94 42876.17 47823.64 2015-06-14 07:19:08.000 165 21184.39 114.89 42876.21 47823.67 2015-06-14 07:19:09.000 165 21184.39 114.89 42876.24 47823.73 2015-06-14 07:19:10.000 165 21184.44 114.90 42876.22 47823.74 2015-06-14 07:19:11.000 165 21184.44 114.91 42876.24 47823.77 2015-06-14 07:19:12.000 165 21184.41 114.97 42876.21 47823.76 2015-06-14 07:19:13.000 165 21184.38 115.04 42876.17 47823.75 2015-06-14 07:19:14.000 165 21184.38 115.10 42876.13 47823.70 2015-06-14 07:19:15.000 165 21184.36 115.12 42876.10 47823.65 2015-06-14 07:19:16.000 165 21184.35 115.15 42876.06 47823.64 2015-06-14 07:19:17.000 165 21184.35 115.15 42876.01 47823.60 2015-06-14 07:19:18.000 165 21184.33 115.15 42876.02 47823.58 2015-06-14 07:19:19.000 165 21184.29 115.17 42876.02 47823.57 2015-06-14 07:19:20.000 165 21184.27 115.18 42876.02 47823.55 2015-06-14 07:19:21.000 165 21184.18 115.22 42875.99 47823.49 2015-06-14 07:19:22.000 165 21184.06 115.26 42875.95 47823.43 2015-06-14 07:19:23.000 165 21184.01 115.26 42875.93 47823.35 2015-06-14 07:19:24.000 165 21183.96 115.23 42875.95 47823.30 2015-06-14 07:19:25.000 165 21183.93 115.22 42875.97 47823.31 2015-06-14 07:19:26.000 165 21183.89 115.23 42876.02 47823.30 2015-06-14 07:19:27.000 165 21183.89 115.25 42876.01 47823.31 2015-06-14 07:19:28.000 165 21183.89 115.29 42876.01 47823.30 2015-06-14 07:19:29.000 165 21183.87 115.32 42876.03 47823.32 2015-06-14 07:19:30.000 165 21183.93 115.34 42876.06 47823.31 2015-06-14 07:19:31.000 165 21183.96 115.33 42876.06 47823.32 2015-06-14 07:19:32.000 165 21183.99 115.35 42876.03 47823.33 2015-06-14 07:19:33.000 165 21184.05 115.36 42876.06 47823.33 2015-06-14 07:19:34.000 165 21184.08 115.37 42876.03 47823.35 2015-06-14 07:19:35.000 165 21184.12 115.39 42876.01 47823.34 2015-06-14 07:19:36.000 165 21184.15 115.39 42876.04 47823.38 2015-06-14 07:19:37.000 165 21184.17 115.42 42876.04 47823.40 2015-06-14 07:19:38.000 165 21184.25 115.41 42876.03 47823.40 2015-06-14 07:19:39.000 165 21184.32 115.41 42876.03 47823.41 2015-06-14 07:19:40.000 165 21184.37 115.37 42876.03 47823.48 2015-06-14 07:19:41.000 165 21184.41 115.33 42876.01 47823.48 2015-06-14 07:19:42.000 165 21184.39 115.35 42876.01 47823.52 2015-06-14 07:19:43.000 165 21184.33 115.47 42875.96 47823.47 2015-06-14 07:19:44.000 165 21184.26 115.55 42875.88 47823.38 2015-06-14 07:19:45.000 165 21184.22 115.60 42875.79 47823.29 2015-06-14 07:19:46.000 165 21184.18 115.57 42875.74 47823.20 2015-06-14 07:19:47.000 165 21184.13 115.55 42875.68 47823.14 2015-06-14 07:19:48.000 165 21184.07 115.55 42875.63 47823.08 2015-06-14 07:19:49.000 165 21184.03 115.51 42875.59 47823.01 2015-06-14 07:19:50.000 165 21184.04 115.41 42875.56 47822.96 2015-06-14 07:19:51.000 165 21184.04 115.30 42875.57 47822.92 2015-06-14 07:19:52.000 165 21184.03 115.16 42875.60 47822.93 2015-06-14 07:19:53.000 165 21184.03 115.06 42875.64 47822.97 2015-06-14 07:19:54.000 165 21184.05 114.97 42875.69 47823.00 2015-06-14 07:19:55.000 165 21184.04 114.88 42875.68 47823.05 2015-06-14 07:19:56.000 165 21184.07 114.78 42875.70 47823.08 2015-06-14 07:19:57.000 165 21184.07 114.68 42875.76 47823.14 2015-06-14 07:19:58.000 165 21184.12 114.53 42875.79 47823.15 2015-06-14 07:19:59.000 165 21184.16 114.37 42875.83 47823.25 2015-06-14 07:20:00.000 165 21184.17 114.27 42875.95 47823.33 2015-06-14 07:20:01.000 165 21184.19 114.19 42876.02 47823.39 2015-06-14 07:20:02.000 165 21184.18 114.10 42876.06 47823.43 2015-06-14 07:20:03.000 165 21184.18 114.08 42876.09 47823.50 2015-06-14 07:20:04.000 165 21184.18 114.02 42876.11 47823.51 2015-06-14 07:20:05.000 165 21184.19 113.96 42876.12 47823.52 2015-06-14 07:20:06.000 165 21184.17 113.89 42876.13 47823.54 2015-06-14 07:20:07.000 165 21184.11 113.82 42876.18 47823.56 2015-06-14 07:20:08.000 165 21184.06 113.78 42876.20 47823.52 2015-06-14 07:20:09.000 165 21184.02 113.76 42876.21 47823.55 2015-06-14 07:20:10.000 165 21184.04 113.73 42876.22 47823.53 2015-06-14 07:20:11.000 165 21184.03 113.68 42876.24 47823.55 2015-06-14 07:20:12.000 165 21184.04 113.62 42876.24 47823.54 2015-06-14 07:20:13.000 165 21184.03 113.57 42876.22 47823.57 2015-06-14 07:20:14.000 165 21183.99 113.54 42876.24 47823.57 2015-06-14 07:20:15.000 165 21183.93 113.54 42876.26 47823.56 2015-06-14 07:20:16.000 165 21183.89 113.55 42876.26 47823.57 2015-06-14 07:20:17.000 165 21183.88 113.54 42876.26 47823.55 2015-06-14 07:20:18.000 165 21183.89 113.55 42876.26 47823.55 2015-06-14 07:20:19.000 165 21183.91 113.53 42876.28 47823.54 2015-06-14 07:20:20.000 165 21183.91 113.52 42876.25 47823.52 2015-06-14 07:20:21.000 165 21183.92 113.53 42876.27 47823.53 2015-06-14 07:20:22.000 165 21183.93 113.51 42876.25 47823.53 2015-06-14 07:20:23.000 165 21183.97 113.50 42876.24 47823.53 2015-06-14 07:20:24.000 165 21184.00 113.43 42876.24 47823.53 2015-06-14 07:20:25.000 165 21183.99 113.41 42876.24 47823.51 2015-06-14 07:20:26.000 165 21183.98 113.37 42876.24 47823.54 2015-06-14 07:20:27.000 165 21183.97 113.40 42876.22 47823.52 2015-06-14 07:20:28.000 165 21183.96 113.41 42876.18 47823.52 2015-06-14 07:20:29.000 165 21183.92 113.39 42876.20 47823.50 2015-06-14 07:20:30.000 165 21183.88 113.38 42876.22 47823.48 2015-06-14 07:20:31.000 165 21183.85 113.38 42876.22 47823.46 2015-06-14 07:20:32.000 165 21183.77 113.41 42876.19 47823.44 2015-06-14 07:20:33.000 165 21183.72 113.47 42876.14 47823.40 2015-06-14 07:20:34.000 165 21183.66 113.55 42876.09 47823.33 2015-06-14 07:20:35.000 165 21183.63 113.56 42876.07 47823.27 2015-06-14 07:20:36.000 165 21183.67 113.56 42876.06 47823.25 2015-06-14 07:20:37.000 165 21183.66 113.54 42876.06 47823.21 2015-06-14 07:20:38.000 165 21183.66 113.53 42876.06 47823.21 2015-06-14 07:20:39.000 165 21183.63 113.50 42876.02 47823.22 2015-06-14 07:20:40.000 165 21183.58 113.49 42876.08 47823.20 2015-06-14 07:20:41.000 165 21183.54 113.51 42876.08 47823.20 2015-06-14 07:20:42.000 165 21183.49 113.52 42876.07 47823.20 2015-06-14 07:20:43.000 165 21183.46 113.51 42876.06 47823.17 2015-06-14 07:20:44.000 165 21183.40 113.53 42876.09 47823.15 2015-06-14 07:20:45.000 165 21183.37 113.55 42876.11 47823.15 2015-06-14 07:20:46.000 165 21183.35 113.56 42876.08 47823.13 2015-06-14 07:20:47.000 165 21183.35 113.57 42876.11 47823.13 2015-06-14 07:20:48.000 165 21183.32 113.58 42876.09 47823.10 2015-06-14 07:20:49.000 165 21183.28 113.60 42876.06 47823.08 2015-06-14 07:20:50.000 165 21183.25 113.63 42876.06 47823.05 2015-06-14 07:20:51.000 165 21183.22 113.66 42876.04 47823.05 2015-06-14 07:20:52.000 165 21183.15 113.66 42876.06 47823.00 2015-06-14 07:20:53.000 165 21183.08 113.70 42876.03 47822.95 2015-06-14 07:20:54.000 165 21183.04 113.77 42875.99 47822.93 2015-06-14 07:20:55.000 165 21183.03 113.77 42875.91 47822.87 2015-06-14 07:20:56.000 165 21182.99 113.76 42875.88 47822.83 2015-06-14 07:20:57.000 165 21182.99 113.77 42875.88 47822.79 2015-06-14 07:20:58.000 165 21183.02 113.76 42875.85 47822.79 2015-06-14 07:20:59.000 165 21183.03 113.74 42875.82 47822.77 2015-06-14 07:21:00.000 165 21183.05 113.69 42875.78 47822.74 2015-06-14 07:21:01.000 165 21183.01 113.66 42875.78 47822.74 2015-06-14 07:21:02.000 165 21182.96 113.64 42875.75 47822.70 2015-06-14 07:21:03.000 165 21182.91 113.59 42875.76 47822.68 2015-06-14 07:21:04.000 165 21182.83 113.58 42875.77 47822.65 2015-06-14 07:21:05.000 165 21182.79 113.59 42875.75 47822.59 2015-06-14 07:21:06.000 165 21182.73 113.58 42875.78 47822.59 2015-06-14 07:21:07.000 165 21182.72 113.55 42875.76 47822.60 2015-06-14 07:21:08.000 165 21182.69 113.58 42875.76 47822.55 2015-06-14 07:21:09.000 165 21182.69 113.53 42875.77 47822.56 2015-06-14 07:21:10.000 165 21182.69 113.50 42875.79 47822.55 2015-06-14 07:21:11.000 165 21182.68 113.51 42875.79 47822.55 2015-06-14 07:21:12.000 165 21182.68 113.51 42875.79 47822.59 2015-06-14 07:21:13.000 165 21182.63 113.49 42875.83 47822.60 2015-06-14 07:21:14.000 165 21182.58 113.49 42875.85 47822.58 2015-06-14 07:21:15.000 165 21182.54 113.49 42875.88 47822.57 2015-06-14 07:21:16.000 165 21182.47 113.51 42875.88 47822.57 2015-06-14 07:21:17.000 165 21182.40 113.54 42875.89 47822.54 2015-06-14 07:21:18.000 165 21182.37 113.51 42875.90 47822.54 2015-06-14 07:21:19.000 165 21182.35 113.47 42875.88 47822.50 2015-06-14 07:21:20.000 165 21182.31 113.41 42875.91 47822.51 2015-06-14 07:21:21.000 165 21182.28 113.37 42875.93 47822.51 2015-06-14 07:21:22.000 165 21182.23 113.33 42875.94 47822.49 2015-06-14 07:21:23.000 165 21182.17 113.31 42875.96 47822.49 2015-06-14 07:21:24.000 165 21182.08 113.34 42875.99 47822.46 2015-06-14 07:21:25.000 165 21182.01 113.37 42875.99 47822.43 2015-06-14 07:21:26.000 165 21181.88 113.38 42875.95 47822.40 2015-06-14 07:21:27.000 165 21181.74 113.41 42875.90 47822.33 2015-06-14 07:21:28.000 165 21181.63 113.40 42875.92 47822.27 2015-06-14 07:21:29.000 165 21181.51 113.35 42875.89 47822.20 2015-06-14 07:21:30.000 165 21181.48 113.33 42875.90 47822.15 2015-06-14 07:21:31.000 165 21181.43 113.33 42875.85 47822.08 2015-06-14 07:21:32.000 165 21181.42 113.30 42875.79 47822.08 2015-06-14 07:21:33.000 165 21181.43 113.25 42875.81 47822.03 2015-06-14 07:21:34.000 165 21181.41 113.23 42875.82 47822.03 2015-06-14 07:21:35.000 165 21181.40 113.19 42875.78 47821.98 2015-06-14 07:21:36.000 165 21181.37 113.18 42875.77 47822.02 2015-06-14 07:21:37.000 165 21181.31 113.23 42875.77 47821.99 2015-06-14 07:21:38.000 165 21181.27 113.29 42875.75 47821.94 2015-06-14 07:21:39.000 165 21181.28 113.32 42875.75 47821.92 2015-06-14 07:21:40.000 165 21181.32 113.31 42875.74 47821.90 2015-06-14 07:21:41.000 165 21181.35 113.30 42875.74 47821.89 2015-06-14 07:21:42.000 165 21181.41 113.30 42875.74 47821.94 2015-06-14 07:21:43.000 165 21181.45 113.27 42875.76 47821.97 2015-06-14 07:21:44.000 165 21181.52 113.31 42875.76 47822.01 2015-06-14 07:21:45.000 165 21181.61 113.39 42875.74 47822.04 2015-06-14 07:21:46.000 165 21181.68 113.42 42875.75 47822.09 2015-06-14 07:21:47.000 165 21181.66 113.44 42875.77 47822.10 2015-06-14 07:21:48.000 165 21181.67 113.47 42875.76 47822.08 2015-06-14 07:21:49.000 165 21181.67 113.47 42875.77 47822.10 2015-06-14 07:21:50.000 165 21181.68 113.44 42875.77 47822.12 2015-06-14 07:21:51.000 165 21181.66 113.44 42875.81 47822.11 2015-06-14 07:21:52.000 165 21181.63 113.41 42875.84 47822.15 2015-06-14 07:21:53.000 165 21181.65 113.42 42875.81 47822.12 2015-06-14 07:21:54.000 165 21181.65 113.45 42875.83 47822.13 2015-06-14 07:21:55.000 165 21181.64 113.43 42875.84 47822.15 2015-06-14 07:21:56.000 165 21181.67 113.43 42875.85 47822.19 2015-06-14 07:21:57.000 165 21181.69 113.44 42875.86 47822.19 2015-06-14 07:21:58.000 165 21181.69 113.43 42875.88 47822.19 2015-06-14 07:21:59.000 165 21181.68 113.43 42875.84 47822.21 2015-06-14 07:22:00.000 165 21181.63 113.43 42875.86 47822.20 2015-06-14 07:22:01.000 165 21181.59 113.44 42875.89 47822.17 2015-06-14 07:22:02.000 165 21181.54 113.45 42875.90 47822.16 2015-06-14 07:22:03.000 165 21181.50 113.47 42875.93 47822.16 2015-06-14 07:22:04.000 165 21181.41 113.47 42875.91 47822.11 2015-06-14 07:22:05.000 165 21181.35 113.48 42875.93 47822.12 2015-06-14 07:22:06.000 165 21181.28 113.55 42875.91 47822.10 2015-06-14 07:22:07.000 165 21181.21 113.57 42875.88 47822.06 2015-06-14 07:22:08.000 165 21181.16 113.64 42875.88 47822.01 2015-06-14 07:22:09.000 165 21181.09 113.71 42875.84 47821.97 2015-06-14 07:22:10.000 165 21181.00 113.74 42875.83 47821.92 2015-06-14 07:22:11.000 165 21180.95 113.77 42875.81 47821.87 2015-06-14 07:22:12.000 165 21180.89 113.81 42875.84 47821.85 2015-06-14 07:22:13.000 165 21180.89 113.85 42875.84 47821.82 2015-06-14 07:22:14.000 165 21180.90 113.87 42875.82 47821.80 2015-06-14 07:22:15.000 165 21180.91 113.88 42875.83 47821.81 2015-06-14 07:22:16.000 165 21180.95 113.89 42875.77 47821.79 2015-06-14 07:22:17.000 165 21180.99 113.93 42875.79 47821.80 2015-06-14 07:22:18.000 165 21181.04 113.96 42875.78 47821.83 2015-06-14 07:22:19.000 165 21181.10 114.00 42875.78 47821.84 2015-06-14 07:22:20.000 165 21181.13 114.01 42875.77 47821.83 2015-06-14 07:22:21.000 165 21181.11 114.06 42875.75 47821.87 2015-06-14 07:22:22.000 165 21181.11 114.10 42875.74 47821.84 2015-06-14 07:22:23.000 165 21181.14 114.10 42875.76 47821.87 2015-06-14 07:22:24.000 165 21181.21 114.12 42875.78 47821.87 2015-06-14 07:22:25.000 165 21181.23 114.12 42875.74 47821.89 2015-06-14 07:22:26.000 165 21181.31 114.12 42875.74 47821.92 2015-06-14 07:22:27.000 165 21181.34 114.13 42875.74 47821.94 2015-06-14 07:22:28.000 165 21181.36 114.15 42875.72 47821.95 2015-06-14 07:22:29.000 165 21181.33 114.16 42875.74 47821.96 2015-06-14 07:22:30.000 165 21181.30 114.17 42875.75 47821.94 2015-06-14 07:22:31.000 165 21181.24 114.18 42875.75 47821.91 2015-06-14 07:22:32.000 165 21181.19 114.18 42875.75 47821.90 2015-06-14 07:22:33.000 165 21181.10 114.20 42875.75 47821.89 2015-06-14 07:22:34.000 165 21181.04 114.21 42875.76 47821.85 2015-06-14 07:22:35.000 165 21181.01 114.22 42875.78 47821.83 2015-06-14 07:22:36.000 165 21180.92 114.24 42875.77 47821.80 2015-06-14 07:22:37.000 165 21180.87 114.25 42875.77 47821.76 2015-06-14 07:22:38.000 165 21180.83 114.22 42875.77 47821.75 2015-06-14 07:22:39.000 165 21180.77 114.25 42875.76 47821.69 2015-06-14 07:22:40.000 165 21180.71 114.29 42875.71 47821.66 2015-06-14 07:22:41.000 165 21180.71 114.27 42875.71 47821.62 2015-06-14 07:22:42.000 165 21180.74 114.26 42875.67 47821.59 2015-06-14 07:22:43.000 165 21180.72 114.26 42875.67 47821.61 2015-06-14 07:22:44.000 165 21180.76 114.26 42875.69 47821.62 2015-06-14 07:22:45.000 165 21180.78 114.27 42875.69 47821.64 2015-06-14 07:22:46.000 165 21180.82 114.28 42875.69 47821.65 2015-06-14 07:22:47.000 165 21180.85 114.33 42875.67 47821.65 2015-06-14 07:22:48.000 165 21180.90 114.32 42875.65 47821.67 2015-06-14 07:22:49.000 165 21180.93 114.32 42875.64 47821.67 2015-06-14 07:22:50.000 165 21180.97 114.31 42875.66 47821.68 2015-06-14 07:22:51.000 165 21181.05 114.32 42875.65 47821.73 2015-06-14 07:22:52.000 165 21181.08 114.34 42875.67 47821.73 2015-06-14 07:22:53.000 165 21181.08 114.38 42875.68 47821.75 2015-06-14 07:22:54.000 165 21181.06 114.42 42875.65 47821.76 2015-06-14 07:22:55.000 165 21181.04 114.46 42875.65 47821.73 2015-06-14 07:22:56.000 165 21181.05 114.52 42875.66 47821.76 2015-06-14 07:22:57.000 165 21181.05 114.57 42875.63 47821.71 2015-06-14 07:22:58.000 165 21181.01 114.64 42875.62 47821.72 2015-06-14 07:22:59.000 165 21181.01 114.65 42875.61 47821.68 2015-06-14 07:23:00.000 165 21180.99 114.63 42875.59 47821.68 2015-06-14 07:23:01.000 165 21181.00 114.63 42875.59 47821.68 2015-06-14 07:23:02.000 165 21180.97 114.60 42875.63 47821.67 2015-06-14 07:23:03.000 165 21180.96 114.58 42875.64 47821.65 2015-06-14 07:23:04.000 165 21180.96 114.56 42875.61 47821.64 2015-06-14 07:23:05.000 165 21180.97 114.52 42875.64 47821.68 2015-06-14 07:23:06.000 165 21180.97 114.53 42875.67 47821.64 2015-06-14 07:23:07.000 165 21180.96 114.61 42875.63 47821.69 2015-06-14 07:23:08.000 165 21180.94 114.66 42875.58 47821.66 2015-06-14 07:23:09.000 165 21180.94 114.70 42875.56 47821.62 2015-06-14 07:23:10.000 165 21180.94 114.74 42875.53 47821.61 2015-06-14 07:23:11.000 165 21180.97 114.74 42875.49 47821.58 2015-06-14 07:23:12.000 165 21181.06 114.72 42875.50 47821.57 2015-06-14 07:23:13.000 165 21181.05 114.75 42875.47 47821.56 2015-06-14 07:23:14.000 165 21181.03 114.93 42875.45 47821.54 2015-06-14 07:23:15.000 165 21181.01 115.07 42875.38 47821.52 2015-06-14 07:23:16.000 165 21181.09 115.07 42875.29 47821.44 2015-06-14 07:23:17.000 165 21181.07 115.02 42875.24 47821.39 2015-06-14 07:23:18.000 165 21181.05 114.94 42875.24 47821.32 2015-06-14 07:23:19.000 165 21181.03 114.96 42875.27 47821.34 2015-06-14 07:23:20.000 165 21180.98 114.95 42875.32 47821.37 2015-06-14 07:23:21.000 165 21180.95 114.96 42875.31 47821.33 2015-06-14 07:23:22.000 165 21180.92 114.93 42875.29 47821.32 2015-06-14 07:23:23.000 165 21180.88 114.94 42875.29 47821.31 2015-06-14 07:23:24.000 165 21180.88 114.95 42875.31 47821.31 2015-06-14 07:23:25.000 165 21180.88 114.98 42875.32 47821.33 2015-06-14 07:23:26.000 165 21180.88 114.97 42875.33 47821.35 2015-06-14 07:23:27.000 165 21180.90 115.00 42875.35 47821.39 2015-06-14 07:23:28.000 165 21180.90 114.98 42875.38 47821.38 2015-06-14 07:23:29.000 165 21180.88 114.98 42875.42 47821.40 2015-06-14 07:23:30.000 165 21180.88 114.98 42875.42 47821.44 2015-06-14 07:23:31.000 165 21180.88 114.98 42875.50 47821.46 2015-06-14 07:23:32.000 165 21180.83 115.04 42875.47 47821.45 2015-06-14 07:23:33.000 165 21180.82 115.10 42875.49 47821.48 2015-06-14 07:23:34.000 165 21180.82 115.17 42875.46 47821.45 2015-06-14 07:23:35.000 165 21180.76 115.31 42875.43 47821.43 2015-06-14 07:23:36.000 165 21180.68 115.43 42875.35 47821.36 2015-06-14 07:23:37.000 165 21180.60 115.55 42875.29 47821.27 2015-06-14 07:23:38.000 165 21180.55 115.62 42875.24 47821.18 2015-06-14 07:23:39.000 165 21180.52 115.64 42875.19 47821.10 2015-06-14 07:23:40.000 165 21180.53 115.65 42875.17 47821.05 2015-06-14 07:23:41.000 165 21180.53 115.66 42875.18 47821.05 2015-06-14 07:23:42.000 165 21180.54 115.68 42875.18 47821.03 2015-06-14 07:23:43.000 165 21180.54 115.70 42875.18 47821.04 2015-06-14 07:23:44.000 165 21180.54 115.71 42875.14 47821.05 2015-06-14 07:23:45.000 165 21180.54 115.72 42875.12 47821.03 2015-06-14 07:23:46.000 165 21180.53 115.71 42875.09 47821.00 2015-06-14 07:23:47.000 165 21180.56 115.66 42875.10 47820.99 2015-06-14 07:23:48.000 165 21180.61 115.57 42875.07 47820.98 2015-06-14 07:23:49.000 165 21180.64 115.42 42875.14 47821.02 2015-06-14 07:23:50.000 165 21180.66 115.35 42875.21 47821.10 2015-06-14 07:23:51.000 165 21180.64 115.33 42875.31 47821.16 2015-06-14 07:23:52.000 165 21180.64 115.34 42875.33 47821.19 2015-06-14 07:23:53.000 165 21180.60 115.36 42875.38 47821.23 2015-06-14 07:23:54.000 165 21180.57 115.38 42875.39 47821.25 2015-06-14 07:23:55.000 165 21180.51 115.43 42875.36 47821.24 2015-06-14 07:23:56.000 165 21180.45 115.47 42875.35 47821.21 2015-06-14 07:23:57.000 165 21180.38 115.51 42875.36 47821.18 2015-06-14 07:23:58.000 165 21180.29 115.54 42875.33 47821.15 2015-06-14 07:23:59.000 165 21180.22 115.57 42875.38 47821.10 2015-06-14 07:24:00.000 165 21180.17 115.61 42875.38 47821.09 2015-06-14 07:24:01.000 165 21180.10 115.66 42875.36 47821.05 2015-06-14 07:24:02.000 165 21180.12 115.69 42875.33 47820.99 2015-06-14 07:24:03.000 165 21180.13 115.69 42875.28 47820.96 2015-06-14 07:24:04.000 165 21180.15 115.66 42875.27 47820.95 2015-06-14 07:24:05.000 165 21180.19 115.60 42875.29 47820.94 2015-06-14 07:24:06.000 165 21180.21 115.53 42875.28 47820.96 2015-06-14 07:24:07.000 165 21180.27 115.47 42875.28 47821.01 2015-06-14 07:24:08.000 165 21180.31 115.47 42875.29 47821.02 2015-06-14 07:24:09.000 165 21180.34 115.47 42875.31 47821.03 2015-06-14 07:24:10.000 165 21180.36 115.44 42875.31 47821.06 2015-06-14 07:24:11.000 165 21180.38 115.43 42875.29 47821.07 2015-06-14 07:24:12.000 165 21180.42 115.38 42875.29 47821.09 2015-06-14 07:24:13.000 165 21180.43 115.33 42875.31 47821.10 2015-06-14 07:24:14.000 165 21180.42 115.29 42875.28 47821.12 2015-06-14 07:24:15.000 165 21180.41 115.28 42875.28 47821.11 2015-06-14 07:24:16.000 165 21180.38 115.29 42875.27 47821.12 2015-06-14 07:24:17.000 165 21180.35 115.30 42875.25 47821.09 2015-06-14 07:24:18.000 165 21180.35 115.31 42875.26 47821.08 2015-06-14 07:24:19.000 165 21180.31 115.35 42875.27 47821.06 2015-06-14 07:24:20.000 165 21180.29 115.39 42875.24 47821.03 2015-06-14 07:24:21.000 165 21180.27 115.44 42875.21 47821.01 2015-06-14 07:24:22.000 165 21180.24 115.51 42875.18 47820.99 2015-06-14 07:24:23.000 165 21180.21 115.57 42875.19 47820.99 2015-06-14 07:24:24.000 165 21180.23 115.62 42875.18 47820.95 2015-06-14 07:24:25.000 165 21180.23 115.65 42875.19 47820.96 2015-06-14 07:24:26.000 165 21180.22 115.67 42875.19 47820.95 2015-06-14 07:24:27.000 165 21180.24 115.66 42875.15 47820.94 2015-06-14 07:24:28.000 165 21180.28 115.67 42875.17 47820.95 2015-06-14 07:24:29.000 165 21180.29 115.66 42875.18 47820.97 2015-06-14 07:24:30.000 165 21180.36 115.66 42875.20 47820.98 2015-06-14 07:24:31.000 165 21180.43 115.68 42875.20 47821.00 2015-06-14 07:24:32.000 165 21180.44 115.69 42875.19 47821.02 2015-06-14 07:24:33.000 165 21180.44 115.71 42875.17 47821.01 2015-06-14 07:24:34.000 165 21180.42 115.71 42875.19 47821.00 2015-06-14 07:24:35.000 165 21180.43 115.71 42875.14 47821.02 2015-06-14 07:24:36.000 165 21180.40 115.71 42875.14 47820.99 2015-06-14 07:24:37.000 165 21180.38 115.73 42875.13 47820.99 2015-06-14 07:24:38.000 165 21180.30 115.77 42875.12 47820.96 2015-06-14 07:24:39.000 165 21180.25 115.82 42875.06 47820.87 2015-06-14 07:24:40.000 165 21180.21 115.86 42875.02 47820.85 2015-06-14 07:24:41.000 165 21180.13 115.89 42874.99 47820.77 2015-06-14 07:24:42.000 165 21180.10 115.86 42874.94 47820.70 2015-06-14 07:24:43.000 165 21180.13 115.83 42874.92 47820.67 2015-06-14 07:24:44.000 165 21180.14 115.76 42874.95 47820.65 2015-06-14 07:24:45.000 165 21180.15 115.68 42874.97 47820.64 2015-06-14 07:24:46.000 165 21180.18 115.62 42874.99 47820.69 2015-06-14 07:24:47.000 165 21180.21 115.59 42875.03 47820.74 2015-06-14 07:24:48.000 165 21180.20 115.53 42875.09 47820.79 2015-06-14 07:24:49.000 165 21180.21 115.50 42875.13 47820.80 2015-06-14 07:24:50.000 165 21180.22 115.44 42875.12 47820.83 2015-06-14 07:24:51.000 165 21180.25 115.41 42875.14 47820.86 2015-06-14 07:24:52.000 165 21180.24 115.40 42875.14 47820.88 2015-06-14 07:24:53.000 165 21180.27 115.39 42875.18 47820.91 2015-06-14 07:24:54.000 165 21180.31 115.37 42875.19 47820.93 2015-06-14 07:24:55.000 165 21180.36 115.38 42875.17 47820.96 2015-06-14 07:24:56.000 165 21180.39 115.39 42875.22 47821.01 2015-06-14 07:24:57.000 165 21180.40 115.39 42875.21 47821.02 2015-06-14 07:24:58.000 165 21180.40 115.39 42875.22 47821.05 2015-06-14 07:24:59.000 165 21180.40 115.37 42875.24 47821.06 2015-06-14 07:25:00.000 165 21180.37 115.35 42875.25 47821.06 2015-06-14 07:25:01.000 165 21180.29 115.38 42875.28 47821.05 2015-06-14 07:25:02.000 165 21180.23 115.38 42875.32 47821.05 2015-06-14 07:25:03.000 165 21180.20 115.39 42875.31 47821.05 2015-06-14 07:25:04.000 165 21180.16 115.40 42875.32 47821.02 2015-06-14 07:25:05.000 165 21180.16 115.40 42875.31 47821.01 2015-06-14 07:25:06.000 165 21180.19 115.39 42875.29 47821.02 2015-06-14 07:25:07.000 165 21180.21 115.41 42875.31 47821.03 2015-06-14 07:25:08.000 165 21180.23 115.37 42875.33 47821.05 2015-06-14 07:25:09.000 165 21180.25 115.34 42875.33 47821.06 2015-06-14 07:25:10.000 165 21180.30 115.34 42875.33 47821.08 2015-06-14 07:25:11.000 165 21180.40 115.33 42875.34 47821.10 2015-06-14 07:25:12.000 165 21180.46 115.31 42875.32 47821.15 2015-06-14 07:25:13.000 165 21180.55 115.32 42875.32 47821.17 2015-06-14 07:25:14.000 165 21180.61 115.32 42875.36 47821.21 2015-06-14 07:25:15.000 165 21180.67 115.33 42875.34 47821.23 2015-06-14 07:25:16.000 165 21180.72 115.35 42875.34 47821.26 2015-06-14 07:25:17.000 165 21180.74 115.36 42875.33 47821.30 2015-06-14 07:25:18.000 165 21180.69 115.41 42875.31 47821.29 2015-06-14 07:25:19.000 165 21180.66 115.46 42875.27 47821.25 2015-06-14 07:25:20.000 165 21180.61 115.51 42875.26 47821.22 2015-06-14 07:25:21.000 165 21180.56 115.54 42875.24 47821.18 2015-06-14 07:25:22.000 165 21180.55 115.52 42875.24 47821.17 2015-06-14 07:25:23.000 165 21180.52 115.48 42875.22 47821.14 2015-06-14 07:25:24.000 165 21180.50 115.46 42875.24 47821.13 2015-06-14 07:25:25.000 165 21180.50 115.47 42875.25 47821.11 2015-06-14 07:25:26.000 165 21180.51 115.45 42875.26 47821.12 2015-06-14 07:25:27.000 165 21180.51 115.44 42875.24 47821.12 2015-06-14 07:25:28.000 165 21180.51 115.43 42875.24 47821.12 2015-06-14 07:25:29.000 165 21180.50 115.39 42875.24 47821.13 2015-06-14 07:25:30.000 165 21180.57 115.35 42875.26 47821.13 2015-06-14 07:25:31.000 165 21180.66 115.26 42875.28 47821.18 2015-06-14 07:25:32.000 165 21180.80 115.18 42875.35 47821.25 2015-06-14 07:25:33.000 165 21180.92 115.12 42875.40 47821.33 2015-06-14 07:25:34.000 165 21181.02 115.07 42875.45 47821.43 2015-06-14 07:25:35.000 165 21181.12 115.06 42875.51 47821.53 2015-06-14 07:25:36.000 165 21181.18 115.05 42875.52 47821.57 2015-06-14 07:25:37.000 165 21181.25 115.07 42875.54 47821.66 2015-06-14 07:25:38.000 165 21181.33 115.10 42875.53 47821.71 2015-06-14 07:25:39.000 165 21181.38 115.14 42875.50 47821.74 2015-06-14 07:25:40.000 165 21181.38 115.15 42875.50 47821.75 2015-06-14 07:25:41.000 165 21181.42 115.19 42875.49 47821.76 2015-06-14 07:25:42.000 165 21181.44 115.20 42875.49 47821.75 2015-06-14 07:25:43.000 165 21181.39 115.22 42875.49 47821.76 2015-06-14 07:25:44.000 165 21181.38 115.20 42875.47 47821.71 2015-06-14 07:25:45.000 165 21181.36 115.20 42875.49 47821.72 2015-06-14 07:25:46.000 165 21181.35 115.23 42875.47 47821.72 2015-06-14 07:25:47.000 165 21181.32 115.25 42875.47 47821.68 2015-06-14 07:25:48.000 165 21181.27 115.24 42875.43 47821.69 2015-06-14 07:25:49.000 165 21181.22 115.25 42875.44 47821.66 2015-06-14 07:25:50.000 165 21181.21 115.25 42875.44 47821.66 2015-06-14 07:25:51.000 165 21181.18 115.27 42875.44 47821.63 2015-06-14 07:25:52.000 165 21181.13 115.29 42875.39 47821.64 2015-06-14 07:25:53.000 165 21181.12 115.32 42875.43 47821.59 2015-06-14 07:25:54.000 165 21181.11 115.36 42875.40 47821.59 2015-06-14 07:25:55.000 165 21181.06 115.44 42875.35 47821.55 2015-06-14 07:25:56.000 165 21181.07 115.52 42875.28 47821.49 2015-06-14 07:25:57.000 165 21181.11 115.54 42875.24 47821.42 2015-06-14 07:25:58.000 165 21181.15 115.55 42875.18 47821.38 2015-06-14 07:25:59.000 165 21181.15 115.53 42875.14 47821.36 2015-06-14 07:26:00.000 165 21181.14 115.54 42875.09 47821.31 2015-06-14 07:26:01.000 165 21181.14 115.59 42875.09 47821.30 2015-06-14 07:26:02.000 165 21181.13 115.60 42875.06 47821.27 2015-06-14 07:26:03.000 165 21181.07 115.61 42875.06 47821.22 2015-06-14 07:26:04.000 165 21181.02 115.60 42874.97 47821.18 2015-06-14 07:26:05.000 165 21180.97 115.54 42874.96 47821.11 2015-06-14 07:26:06.000 165 21180.92 115.49 42874.95 47821.08 2015-06-14 07:26:07.000 165 21180.82 115.46 42874.92 47821.02 2015-06-14 07:26:08.000 165 21180.77 115.43 42874.96 47821.00 2015-06-14 07:26:09.000 165 21180.68 115.43 42874.92 47820.96 2015-06-14 07:26:10.000 165 21180.59 115.43 42874.91 47820.92 2015-06-14 07:26:11.000 165 21180.53 115.41 42874.93 47820.90 2015-06-14 07:26:12.000 165 21180.48 115.40 42874.93 47820.84 2015-06-14 07:26:13.000 165 21180.44 115.41 42874.93 47820.83 2015-06-14 07:26:14.000 165 21180.32 115.40 42874.95 47820.80 2015-06-14 07:26:15.000 165 21180.23 115.51 42874.91 47820.77 2015-06-14 07:26:16.000 165 21180.08 115.57 42874.86 47820.68 2015-06-14 07:26:17.000 165 21179.98 115.60 42874.81 47820.60 2015-06-14 07:26:18.000 165 21179.88 115.64 42874.77 47820.51 2015-06-14 07:26:19.000 165 21179.72 115.79 42874.70 47820.41 2015-06-14 07:26:20.000 165 21179.62 116.00 42874.60 47820.31 2015-06-14 07:26:21.000 165 21179.54 116.09 42874.49 47820.15 2015-06-14 07:26:22.000 165 21179.45 116.12 42874.39 47820.01 2015-06-14 07:26:23.000 165 21179.41 116.13 42874.32 47819.90 2015-06-14 07:26:24.000 165 21179.48 115.99 42874.31 47819.83 2015-06-14 07:26:25.000 165 21179.48 115.81 42874.34 47819.86 2015-06-14 07:26:26.000 165 21179.51 115.67 42874.46 47819.93 2015-06-14 07:26:27.000 165 21179.51 115.61 42874.56 47820.00 2015-06-14 07:26:28.000 165 21179.51 115.54 42874.61 47820.07 2015-06-14 07:26:29.000 165 21179.51 115.50 42874.67 47820.11 2015-06-14 07:26:30.000 165 21179.47 115.49 42874.67 47820.15 2015-06-14 07:26:31.000 165 21179.36 115.52 42874.72 47820.16 2015-06-14 07:26:32.000 165 21179.29 115.58 42874.74 47820.15 2015-06-14 07:26:33.000 165 21179.29 115.61 42874.72 47820.12 2015-06-14 07:26:34.000 165 21179.23 115.66 42874.74 47820.13 2015-06-14 07:26:35.000 165 21179.22 115.66 42874.75 47820.10 2015-06-14 07:26:36.000 165 21179.22 115.65 42874.75 47820.09 2015-06-14 07:26:37.000 165 21179.22 115.64 42874.75 47820.10 2015-06-14 07:26:38.000 165 21179.22 115.63 42874.79 47820.09 2015-06-14 07:26:39.000 165 21179.19 115.63 42874.75 47820.10 2015-06-14 07:26:40.000 165 21179.16 115.68 42874.74 47820.10 2015-06-14 07:26:41.000 165 21179.15 115.72 42874.76 47820.11 2015-06-14 07:26:42.000 165 21179.13 115.81 42874.75 47820.09 2015-06-14 07:26:43.000 165 21179.10 115.88 42874.76 47820.07 2015-06-14 07:26:44.000 165 21179.05 116.03 42874.74 47820.07 2015-06-14 07:26:45.000 165 21178.97 116.27 42874.62 47820.02 2015-06-14 07:26:46.000 165 21178.94 116.37 42874.54 47819.92 2015-06-14 07:26:47.000 165 21178.90 116.38 42874.46 47819.80 2015-06-14 07:26:48.000 165 21178.95 116.34 42874.47 47819.76 2015-06-14 07:26:49.000 165 21179.01 116.32 42874.49 47819.75 2015-06-14 07:26:50.000 165 21179.07 116.30 42874.45 47819.75 2015-06-14 07:26:51.000 165 21179.10 116.28 42874.43 47819.76 2015-06-14 07:26:52.000 165 21179.15 116.25 42874.45 47819.77 2015-06-14 07:26:53.000 165 21179.21 116.22 42874.46 47819.82 2015-06-14 07:26:54.000 165 21179.24 116.22 42874.46 47819.84 2015-06-14 07:26:55.000 165 21179.28 116.21 42874.49 47819.85 2015-06-14 07:26:56.000 165 21179.30 116.19 42874.49 47819.85 2015-06-14 07:26:57.000 165 21179.31 116.18 42874.50 47819.87 2015-06-14 07:26:58.000 165 21179.28 116.15 42874.47 47819.87 2015-06-14 07:26:59.000 165 21179.27 116.14 42874.49 47819.88 2015-06-14 07:27:00.000 165 21179.27 116.13 42874.49 47819.87 2015-06-14 07:27:01.000 165 21179.27 116.17 42874.53 47819.90 2015-06-14 07:27:02.000 165 21179.25 116.17 42874.51 47819.88 2015-06-14 07:27:03.000 165 21179.23 116.22 42874.53 47819.89 2015-06-14 07:27:04.000 165 21179.21 116.21 42874.52 47819.88 2015-06-14 07:27:05.000 165 21179.21 116.25 42874.50 47819.89 2015-06-14 07:27:06.000 165 21179.22 116.18 42874.52 47819.87 2015-06-14 07:27:07.000 165 21179.23 116.04 42874.56 47819.87 2015-06-14 07:27:08.000 165 21179.21 115.96 42874.58 47819.93 2015-06-14 07:27:09.000 165 21179.18 115.94 42874.64 47819.92 2015-06-14 07:27:10.000 165 21179.15 115.93 42874.66 47819.95 2015-06-14 07:27:11.000 165 21179.11 115.97 42874.65 47819.98 2015-06-14 07:27:12.000 165 21179.08 116.01 42874.67 47819.99 2015-06-14 07:27:13.000 165 21179.05 116.13 42874.68 47819.95 2015-06-14 07:27:14.000 165 21179.01 116.26 42874.62 47819.93 2015-06-14 07:27:15.000 165 21178.95 116.43 42874.52 47819.85 2015-06-14 07:27:16.000 165 21178.91 116.53 42874.43 47819.74 2015-06-14 07:27:17.000 165 21178.90 116.60 42874.34 47819.66 2015-06-14 07:27:18.000 165 21178.90 116.62 42874.26 47819.58 2015-06-14 07:27:19.000 165 21178.92 116.62 42874.20 47819.53 2015-06-14 07:27:20.000 165 21178.95 116.62 42874.17 47819.49 2015-06-14 07:27:21.000 165 21178.96 116.67 42874.16 47819.46 2015-06-14 07:27:22.000 165 21178.97 116.68 42874.14 47819.47 2015-06-14 07:27:23.000 165 21179.03 116.67 42874.11 47819.45 2015-06-14 07:27:24.000 165 21179.13 116.66 42874.11 47819.50 2015-06-14 07:27:25.000 165 21179.20 116.62 42874.14 47819.49 2015-06-14 07:27:26.000 165 21179.28 116.55 42874.15 47819.54 2015-06-14 07:27:27.000 165 21179.35 116.49 42874.14 47819.58 2015-06-14 07:27:28.000 165 21179.46 116.38 42874.21 47819.66 2015-06-14 07:27:29.000 165 21179.58 116.21 42874.26 47819.72 2015-06-14 07:27:30.000 165 21179.63 116.07 42874.36 47819.84 2015-06-14 07:27:31.000 165 21179.72 115.95 42874.44 47819.92 2015-06-14 07:27:32.000 165 21179.78 115.85 42874.51 47820.06 2015-06-14 07:27:33.000 165 21179.80 115.75 42874.58 47820.14 2015-06-14 07:27:34.000 165 21179.81 115.73 42874.61 47820.21 2015-06-14 07:27:35.000 165 21179.79 115.69 42874.65 47820.25 2015-06-14 07:27:36.000 165 21179.72 115.70 42874.71 47820.29 2015-06-14 07:27:37.000 165 21179.66 115.71 42874.74 47820.32 2015-06-14 07:27:38.000 165 21179.61 115.75 42874.76 47820.29 2015-06-14 07:27:39.000 165 21179.56 115.77 42874.79 47820.31 2015-06-14 07:27:40.000 165 21179.49 115.80 42874.82 47820.29 2015-06-14 07:27:41.000 165 21179.45 115.82 42874.85 47820.27 2015-06-14 07:27:42.000 165 21179.40 115.85 42874.88 47820.26 2015-06-14 07:27:43.000 165 21179.39 115.87 42874.88 47820.27 2015-06-14 07:27:44.000 165 21179.37 115.89 42874.86 47820.25 2015-06-14 07:27:45.000 165 21179.38 115.89 42874.83 47820.26 2015-06-14 07:27:46.000 165 21179.39 115.87 42874.86 47820.24 2015-06-14 07:27:47.000 165 21179.43 115.87 42874.89 47820.25 2015-06-14 07:27:48.000 165 21179.47 115.86 42874.88 47820.29 2015-06-14 07:27:49.000 165 21179.55 115.85 42874.86 47820.33 2015-06-14 07:27:50.000 165 21179.59 115.82 42874.85 47820.34 2015-06-14 07:27:51.000 165 21179.59 115.81 42874.86 47820.36 2015-06-14 07:27:52.000 165 21179.60 115.81 42874.89 47820.39 2015-06-14 07:27:53.000 165 21179.59 115.82 42874.89 47820.39 2015-06-14 07:27:54.000 165 21179.59 115.82 42874.86 47820.36 2015-06-14 07:27:55.000 165 21179.58 115.84 42874.88 47820.38 2015-06-14 07:27:56.000 165 21179.57 115.87 42874.86 47820.37 2015-06-14 07:27:57.000 165 21179.53 115.91 42874.84 47820.34 2015-06-14 07:27:58.000 165 21179.47 115.94 42874.83 47820.32 2015-06-14 07:27:59.000 165 21179.47 116.00 42874.88 47820.27 2015-06-14 07:28:00.000 165 21179.42 116.07 42874.81 47820.26 2015-06-14 07:28:01.000 165 21179.36 116.10 42874.77 47820.22 2015-06-14 07:28:02.000 165 21179.31 116.15 42874.77 47820.18 2015-06-14 07:28:03.000 165 21179.34 116.21 42874.74 47820.16 2015-06-14 07:28:04.000 165 21179.35 116.27 42874.70 47820.14 2015-06-14 07:28:05.000 165 21179.38 116.31 42874.68 47820.16 2015-06-14 07:28:06.000 165 21179.40 116.34 42874.66 47820.13 2015-06-14 07:28:07.000 165 21179.44 116.36 42874.64 47820.11 2015-06-14 07:28:08.000 165 21179.40 116.40 42874.61 47820.08 2015-06-14 07:28:09.000 165 21179.41 116.41 42874.59 47820.09 2015-06-14 07:28:10.000 165 21179.42 116.41 42874.58 47820.04 2015-06-14 07:28:11.000 165 21179.42 116.40 42874.57 47820.06 2015-06-14 07:28:12.000 165 21179.41 116.39 42874.57 47820.04 2015-06-14 07:28:13.000 165 21179.40 116.32 42874.57 47820.01 2015-06-14 07:28:14.000 165 21179.40 116.26 42874.56 47820.04 2015-06-14 07:28:15.000 165 21179.38 116.19 42874.58 47820.04 2015-06-14 07:28:16.000 165 21179.33 116.15 42874.60 47820.03 2015-06-14 07:28:17.000 165 21179.30 116.09 42874.62 47820.03 2015-06-14 07:28:18.000 165 21179.23 116.10 42874.64 47820.02 2015-06-14 07:28:19.000 165 21179.19 116.05 42874.67 47820.02 2015-06-14 07:28:20.000 165 21179.14 116.03 42874.68 47820.00 2015-06-14 07:28:21.000 165 21179.14 116.01 42874.68 47820.02 2015-06-14 07:28:22.000 165 21179.07 115.99 42874.69 47820.01 2015-06-14 07:28:23.000 165 21179.04 115.97 42874.68 47819.97 2015-06-14 07:28:24.000 165 21178.97 116.00 42874.71 47819.99 2015-06-14 07:28:25.000 165 21178.89 116.02 42874.74 47819.96 2015-06-14 07:28:26.000 165 21178.84 116.04 42874.75 47819.94 2015-06-14 07:28:27.000 165 21178.78 116.09 42874.72 47819.92 2015-06-14 07:28:28.000 165 21178.70 116.16 42874.70 47819.89 2015-06-14 07:28:29.000 165 21178.68 116.21 42874.67 47819.83 2015-06-14 07:28:30.000 165 21178.64 116.22 42874.62 47819.76 2015-06-14 07:28:31.000 165 21178.65 116.20 42874.60 47819.75 2015-06-14 07:28:32.000 165 21178.64 116.17 42874.56 47819.70 2015-06-14 07:28:33.000 165 21178.67 116.15 42874.56 47819.72 2015-06-14 07:28:34.000 165 21178.69 116.11 42874.56 47819.72 2015-06-14 07:28:35.000 165 21178.71 116.07 42874.53 47819.70 2015-06-14 07:28:36.000 165 21178.73 116.06 42874.56 47819.69 2015-06-14 07:28:37.000 165 21178.73 116.08 42874.52 47819.71 2015-06-14 07:28:38.000 165 21178.71 116.13 42874.49 47819.69 2015-06-14 07:28:39.000 165 21178.67 116.19 42874.50 47819.68 2015-06-14 07:28:40.000 165 21178.70 116.22 42874.49 47819.64 2015-06-14 07:28:41.000 165 21178.73 116.21 42874.44 47819.62 2015-06-14 07:28:42.000 165 21178.72 116.18 42874.41 47819.61 2015-06-14 07:28:43.000 165 21178.73 116.17 42874.39 47819.59 2015-06-14 07:28:44.000 165 21178.79 116.16 42874.41 47819.58 2015-06-14 07:28:45.000 165 21178.79 116.13 42874.41 47819.59 2015-06-14 07:28:46.000 165 21178.81 116.13 42874.38 47819.60 2015-06-14 07:28:47.000 165 21178.84 116.11 42874.34 47819.61 2015-06-14 07:28:48.000 165 21178.88 116.09 42874.33 47819.59 2015-06-14 07:28:49.000 165 21178.94 116.08 42874.32 47819.58 2015-06-14 07:28:50.000 165 21178.93 116.05 42874.35 47819.60 2015-06-14 07:28:51.000 165 21178.91 116.04 42874.31 47819.60 2015-06-14 07:28:52.000 165 21178.91 116.02 42874.31 47819.58 2015-06-14 07:28:53.000 165 21178.92 115.97 42874.32 47819.57 2015-06-14 07:28:54.000 165 21178.94 115.95 42874.32 47819.58 2015-06-14 07:28:55.000 165 21178.97 115.87 42874.32 47819.57 2015-06-14 07:28:56.000 165 21178.98 115.80 42874.33 47819.59 2015-06-14 07:28:57.000 165 21179.02 115.79 42874.32 47819.61 2015-06-14 07:28:58.000 165 21179.05 115.78 42874.31 47819.60 2015-06-14 07:28:59.000 165 21179.08 115.75 42874.32 47819.61 2015-06-14 07:29:00.000 165 21179.11 115.75 42874.34 47819.62 2015-06-14 07:29:01.000 165 21179.12 115.74 42874.35 47819.64 2015-06-14 07:29:02.000 165 21179.08 115.76 42874.34 47819.65 2015-06-14 07:29:03.000 165 21179.10 115.78 42874.32 47819.65 2015-06-14 07:29:04.000 165 21179.06 115.78 42874.32 47819.63 2015-06-14 07:29:05.000 165 21179.06 115.82 42874.32 47819.62 2015-06-14 07:29:06.000 165 21179.03 115.85 42874.32 47819.60 2015-06-14 07:29:07.000 165 21179.01 115.87 42874.35 47819.58 2015-06-14 07:29:08.000 165 21178.98 115.87 42874.32 47819.57 2015-06-14 07:29:09.000 165 21178.94 115.91 42874.26 47819.55 2015-06-14 07:29:10.000 165 21178.95 115.93 42874.26 47819.54 2015-06-14 07:29:11.000 165 21178.91 115.99 42874.24 47819.51 2015-06-14 07:29:12.000 165 21178.89 116.06 42874.24 47819.49 2015-06-14 07:29:13.000 165 21178.84 116.09 42874.22 47819.48 2015-06-14 07:29:14.000 165 21178.75 116.16 42874.25 47819.44 2015-06-14 07:29:15.000 165 21178.71 116.21 42874.26 47819.43 2015-06-14 07:29:16.000 165 21178.71 116.28 42874.25 47819.41 2015-06-14 07:29:17.000 165 21178.72 116.29 42874.26 47819.41 2015-06-14 07:29:18.000 165 21178.73 116.28 42874.27 47819.41 2015-06-14 07:29:19.000 165 21178.78 116.32 42874.25 47819.43 2015-06-14 07:29:20.000 165 21178.79 116.35 42874.25 47819.43 2015-06-14 07:29:21.000 165 21178.79 116.37 42874.25 47819.43 2015-06-14 07:29:22.000 165 21178.82 116.41 42874.26 47819.42 2015-06-14 07:29:23.000 165 21178.82 116.45 42874.24 47819.45 2015-06-14 07:29:24.000 165 21178.82 116.47 42874.22 47819.43 2015-06-14 07:29:25.000 165 21178.83 116.47 42874.20 47819.43 2015-06-14 07:29:26.000 165 21178.88 116.49 42874.22 47819.42 2015-06-14 07:29:27.000 165 21178.87 116.47 42874.25 47819.44 2015-06-14 07:29:28.000 165 21178.87 116.50 42874.25 47819.47 2015-06-14 07:29:29.000 165 21178.87 116.51 42874.27 47819.48 2015-06-14 07:29:30.000 165 21178.83 116.50 42874.31 47819.46 2015-06-14 07:29:31.000 165 21178.79 116.52 42874.32 47819.49 2015-06-14 07:29:32.000 165 21178.70 116.63 42874.31 47819.49 2015-06-14 07:29:33.000 165 21178.62 116.74 42874.28 47819.42 2015-06-14 07:29:34.000 165 21178.57 116.83 42874.24 47819.38 2015-06-14 07:29:35.000 165 21178.50 116.88 42874.18 47819.30 2015-06-14 07:29:36.000 165 21178.45 116.91 42874.16 47819.23 2015-06-14 07:29:37.000 165 21178.40 116.94 42874.12 47819.20 2015-06-14 07:29:38.000 165 21178.36 116.94 42874.10 47819.16 2015-06-14 07:29:39.000 165 21178.32 116.96 42874.07 47819.11 2015-06-14 07:29:40.000 165 21178.25 117.06 42874.02 47819.07 2015-06-14 07:29:41.000 165 21178.21 117.20 42873.95 47819.01 2015-06-14 07:29:42.000 165 21178.17 117.33 42873.82 47818.87 2015-06-14 07:29:43.000 165 21178.17 117.36 42873.70 47818.75 2015-06-14 07:29:44.000 165 21178.19 117.32 42873.61 47818.67 2015-06-14 07:29:45.000 165 21178.22 117.29 42873.54 47818.60 2015-06-14 07:29:46.000 165 21178.23 117.30 42873.50 47818.54 2015-06-14 07:29:47.000 165 21178.24 117.28 42873.46 47818.52 2015-06-14 07:29:48.000 165 21178.20 117.26 42873.46 47818.48 2015-06-14 07:29:49.000 165 21178.20 117.23 42873.49 47818.48 2015-06-14 07:29:50.000 165 21178.18 117.19 42873.49 47818.46 2015-06-14 07:29:51.000 165 21178.18 117.13 42873.46 47818.46 2015-06-14 07:29:52.000 165 21178.20 117.03 42873.46 47818.47 2015-06-14 07:29:53.000 165 21178.19 116.95 42873.50 47818.46 2015-06-14 07:29:54.000 165 21178.20 116.87 42873.53 47818.49 2015-06-14 07:29:55.000 165 21178.16 116.79 42873.56 47818.50 2015-06-14 07:29:56.000 165 21178.18 116.71 42873.56 47818.54 2015-06-14 07:29:57.000 165 21178.21 116.62 42873.61 47818.56 2015-06-14 07:29:58.000 165 21178.22 116.53 42873.68 47818.61 2015-06-14 07:29:59.000 165 21178.22 116.40 42873.77 47818.69 2015-06-14 07:30:00.000 165 21178.25 116.30 42873.81 47818.75 2015-06-14 07:30:01.000 165 21178.25 116.19 42873.88 47818.81 2015-06-14 07:30:02.000 165 21178.25 116.05 42873.99 47818.87 2015-06-14 07:30:03.000 165 21178.23 115.94 42874.07 47818.94 2015-06-14 07:30:04.000 165 21178.27 115.88 42874.17 47819.04 2015-06-14 07:30:05.000 165 21178.29 115.81 42874.21 47819.11 2015-06-14 07:30:06.000 165 21178.31 115.77 42874.27 47819.18 2015-06-14 07:30:07.000 165 21178.35 115.77 42874.31 47819.24 2015-06-14 07:30:08.000 165 21178.38 115.78 42874.31 47819.29 2015-06-14 07:30:09.000 165 21178.48 115.76 42874.33 47819.33 2015-06-14 07:30:10.000 165 21178.51 115.73 42874.31 47819.37 2015-06-14 07:30:11.000 165 21178.58 115.71 42874.31 47819.39 2015-06-14 07:30:12.000 165 21178.63 115.69 42874.33 47819.41 2015-06-14 07:30:13.000 165 21178.62 115.69 42874.31 47819.40 2015-06-14 07:30:14.000 165 21178.61 115.66 42874.31 47819.40 2015-06-14 07:30:15.000 165 21178.60 115.58 42874.28 47819.39 2015-06-14 07:30:16.000 165 21178.60 115.56 42874.29 47819.41 2015-06-14 07:30:17.000 165 21178.60 115.54 42874.28 47819.40 2015-06-14 07:30:18.000 165 21178.57 115.51 42874.29 47819.39 2015-06-14 07:30:19.000 165 21178.59 115.49 42874.26 47819.38 2015-06-14 07:30:20.000 165 21178.58 115.48 42874.27 47819.37 2015-06-14 07:30:21.000 165 21178.62 115.43 42874.25 47819.38 2015-06-14 07:30:22.000 165 21178.63 115.40 42874.26 47819.37 2015-06-14 07:30:23.000 165 21178.62 115.41 42874.29 47819.40 2015-06-14 07:30:24.000 165 21178.63 115.41 42874.28 47819.38 2015-06-14 07:30:25.000 165 21178.66 115.44 42874.25 47819.37 2015-06-14 07:30:26.000 165 21178.68 115.43 42874.24 47819.38 2015-06-14 07:30:27.000 165 21178.66 115.45 42874.26 47819.37 2015-06-14 07:30:28.000 165 21178.70 115.50 42874.25 47819.37 2015-06-14 07:30:29.000 165 21178.68 115.58 42874.19 47819.37 2015-06-14 07:30:30.000 165 21178.71 115.62 42874.14 47819.30 2015-06-14 07:30:31.000 165 21178.71 115.63 42874.11 47819.29 2015-06-14 07:30:32.000 165 21178.72 115.60 42874.09 47819.27 2015-06-14 07:30:33.000 165 21178.75 115.51 42874.07 47819.24 2015-06-14 07:30:34.000 165 21178.77 115.48 42874.10 47819.26 2015-06-14 07:30:35.000 165 21178.75 115.46 42874.11 47819.29 2015-06-14 07:30:36.000 165 21178.76 115.45 42874.16 47819.34 2015-06-14 07:30:37.000 165 21178.75 115.57 42874.13 47819.35 2015-06-14 07:30:38.000 165 21178.73 115.79 42874.02 47819.32 2015-06-14 07:30:39.000 165 21178.67 115.91 42873.93 47819.23 2015-06-14 07:30:40.000 165 21178.69 115.88 42873.86 47819.13 2015-06-14 07:30:41.000 165 21178.72 115.79 42873.78 47819.04 2015-06-14 07:30:42.000 165 21178.71 115.76 42873.75 47819.00 2015-06-14 07:30:43.000 165 21178.65 115.80 42873.74 47818.97 2015-06-14 07:30:44.000 165 21178.65 115.78 42873.68 47818.93 2015-06-14 07:30:45.000 165 21178.63 115.77 42873.69 47818.88 2015-06-14 07:30:46.000 165 21178.62 115.78 42873.64 47818.86 2015-06-14 07:30:47.000 165 21178.63 115.79 42873.58 47818.84 2015-06-14 07:30:48.000 165 21178.64 115.79 42873.52 47818.78 2015-06-14 07:30:49.000 165 21178.64 115.73 42873.50 47818.75 2015-06-14 07:30:50.000 165 21178.66 115.65 42873.51 47818.73 2015-06-14 07:30:51.000 165 21178.68 115.59 42873.54 47818.72 2015-06-14 07:30:52.000 165 21178.69 115.53 42873.56 47818.75 2015-06-14 07:30:53.000 165 21178.71 115.45 42873.58 47818.77 2015-06-14 07:30:54.000 165 21178.70 115.39 42873.60 47818.81 2015-06-14 07:30:55.000 165 21178.70 115.34 42873.61 47818.82 2015-06-14 07:30:56.000 165 21178.66 115.28 42873.64 47818.85 2015-06-14 07:30:57.000 165 21178.65 115.22 42873.65 47818.84 2015-06-14 07:30:58.000 165 21178.63 115.19 42873.66 47818.86 2015-06-14 07:30:59.000 165 21178.60 115.11 42873.67 47818.85 2015-06-14 07:31:00.000 165 21178.58 115.02 42873.67 47818.83 2015-06-14 07:31:01.000 165 21178.58 114.93 42873.71 47818.83 2015-06-14 07:31:02.000 165 21178.56 114.82 42873.74 47818.84 2015-06-14 07:31:03.000 165 21178.58 114.76 42873.72 47818.86 2015-06-14 07:31:04.000 165 21178.62 114.65 42873.72 47818.88 2015-06-14 07:31:05.000 165 21178.68 114.46 42873.81 47818.92 2015-06-14 07:31:06.000 165 21178.74 114.33 42873.89 47819.01 2015-06-14 07:31:07.000 165 21178.74 114.28 42873.94 47819.08 2015-06-14 07:31:08.000 165 21178.74 114.24 42873.97 47819.13 2015-06-14 07:31:09.000 165 21178.73 114.25 42873.99 47819.19 2015-06-14 07:31:10.000 165 21178.74 114.24 42874.02 47819.20 2015-06-14 07:31:11.000 165 21178.74 114.22 42874.04 47819.20 2015-06-14 07:31:12.000 165 21178.76 114.21 42874.03 47819.21 2015-06-14 07:31:13.000 165 21178.73 114.21 42874.01 47819.23 2015-06-14 07:31:14.000 165 21178.69 114.18 42873.99 47819.20 2015-06-14 07:31:15.000 165 21178.67 114.20 42874.00 47819.19 2015-06-14 07:31:16.000 165 21178.65 114.23 42873.99 47819.19 2015-06-14 07:31:17.000 165 21178.62 114.26 42873.99 47819.15 2015-06-14 07:31:18.000 165 21178.59 114.27 42873.99 47819.18 2015-06-14 07:31:19.000 165 21178.57 114.31 42873.99 47819.14 2015-06-14 07:31:20.000 165 21178.54 114.33 42873.99 47819.13 2015-06-14 07:31:21.000 165 21178.47 114.34 42873.99 47819.10 2015-06-14 07:31:22.000 165 21178.41 114.37 42873.99 47819.06 2015-06-14 07:31:23.000 165 21178.35 114.37 42873.99 47819.05 2015-06-14 07:31:24.000 165 21178.30 114.36 42873.97 47819.02 2015-06-14 07:31:25.000 165 21178.24 114.32 42873.99 47818.98 2015-06-14 07:31:26.000 165 21178.21 114.30 42873.99 47818.96 2015-06-14 07:31:27.000 165 21178.21 114.28 42873.99 47818.95 2015-06-14 07:31:28.000 165 21178.17 114.26 42873.99 47818.92 2015-06-14 07:31:29.000 165 21178.13 114.25 42874.00 47818.93 2015-06-14 07:31:30.000 165 21178.09 114.25 42874.00 47818.94 2015-06-14 07:31:31.000 165 21178.05 114.24 42874.03 47818.93 2015-06-14 07:31:32.000 165 21178.06 114.22 42874.03 47818.93 2015-06-14 07:31:33.000 165 21178.05 114.21 42874.04 47818.95 2015-06-14 07:31:34.000 165 21178.05 114.23 42874.04 47818.92 2015-06-14 07:31:35.000 165 21178.05 114.25 42874.04 47818.95 2015-06-14 07:31:36.000 165 21178.06 114.29 42874.03 47818.92 2015-06-14 07:31:37.000 165 21178.02 114.27 42874.03 47818.91 2015-06-14 07:31:38.000 165 21177.98 114.27 42874.04 47818.92 2015-06-14 07:31:39.000 165 21177.98 114.24 42874.03 47818.89 2015-06-14 07:31:40.000 165 21177.99 114.23 42874.06 47818.92 2015-06-14 07:31:41.000 165 21178.00 114.20 42874.08 47818.94 2015-06-14 07:31:42.000 165 21178.01 114.21 42874.08 47818.96 2015-06-14 07:31:43.000 165 21178.04 114.25 42874.11 47818.98 2015-06-14 07:31:44.000 165 21178.04 114.31 42874.17 47819.00 2015-06-14 07:31:45.000 165 21177.99 114.37 42874.13 47819.00 2015-06-14 07:31:46.000 165 21177.98 114.46 42874.17 47819.01 2015-06-14 07:31:47.000 165 21177.98 114.50 42874.16 47819.00 2015-06-14 07:31:48.000 165 21177.97 114.57 42874.16 47818.99 2015-06-14 07:31:49.000 165 21177.94 114.64 42874.15 47818.99 2015-06-14 07:31:50.000 165 21177.92 114.67 42874.14 47818.98 2015-06-14 07:31:51.000 165 21177.88 114.70 42874.11 47818.96 2015-06-14 07:31:52.000 165 21177.82 114.72 42874.15 47818.95 2015-06-14 07:31:53.000 165 21177.78 114.76 42874.13 47818.91 2015-06-14 07:31:54.000 165 21177.75 114.80 42874.13 47818.90 2015-06-14 07:31:55.000 165 21177.75 114.81 42874.16 47818.89 2015-06-14 07:31:56.000 165 21177.74 114.81 42874.17 47818.88 2015-06-14 07:31:57.000 165 21177.69 114.84 42874.14 47818.86 2015-06-14 07:31:58.000 165 21177.67 114.84 42874.13 47818.84 2015-06-14 07:31:59.000 165 21177.62 114.86 42874.10 47818.81 2015-06-14 07:32:00.000 165 21177.59 114.86 42874.07 47818.80 2015-06-14 07:32:01.000 165 21177.60 114.88 42874.11 47818.78 2015-06-14 07:32:02.000 165 21177.56 114.91 42874.13 47818.77 2015-06-14 07:32:03.000 165 21177.52 114.93 42874.08 47818.75 2015-06-14 07:32:04.000 165 21177.52 114.96 42874.09 47818.75 2015-06-14 07:32:05.000 165 21177.54 115.00 42874.10 47818.72 2015-06-14 07:32:06.000 165 21177.56 115.03 42874.08 47818.72 2015-06-14 07:32:07.000 165 21177.58 115.04 42874.03 47818.72 2015-06-14 07:32:08.000 165 21177.61 115.05 42874.02 47818.71 2015-06-14 07:32:09.000 165 21177.63 115.05 42874.03 47818.72 2015-06-14 07:32:10.000 165 21177.62 115.05 42874.02 47818.71 2015-06-14 07:32:11.000 165 21177.60 115.07 42874.02 47818.73 2015-06-14 07:32:12.000 165 21177.61 115.08 42874.02 47818.69 2015-06-14 07:32:13.000 165 21177.59 115.11 42873.99 47818.71 2015-06-14 07:32:14.000 165 21177.57 115.13 42874.03 47818.67 2015-06-14 07:32:15.000 165 21177.54 115.15 42874.03 47818.68 2015-06-14 07:32:16.000 165 21177.58 115.16 42874.03 47818.70 2015-06-14 07:32:17.000 165 21177.61 115.18 42874.06 47818.69 2015-06-14 07:32:18.000 165 21177.59 115.20 42874.06 47818.70 2015-06-14 07:32:19.000 165 21177.57 115.22 42874.06 47818.70 2015-06-14 07:32:20.000 165 21177.58 115.21 42874.08 47818.70 2015-06-14 07:32:21.000 165 21177.57 115.22 42874.06 47818.70 2015-06-14 07:32:22.000 165 21177.56 115.21 42874.06 47818.70 2015-06-14 07:32:23.000 165 21177.54 115.21 42874.04 47818.71 2015-06-14 07:32:24.000 165 21177.52 115.18 42874.06 47818.70 2015-06-14 07:32:25.000 165 21177.50 115.18 42874.07 47818.69 2015-06-14 07:32:26.000 165 21177.46 115.22 42874.14 47818.67 2015-06-14 07:32:27.000 165 21177.43 115.24 42874.13 47818.70 2015-06-14 07:32:28.000 165 21177.43 115.23 42874.13 47818.70 2015-06-14 07:32:29.000 165 21177.43 115.25 42874.08 47818.70 2015-06-14 07:32:30.000 165 21177.43 115.29 42874.09 47818.71 2015-06-14 07:32:31.000 165 21177.45 115.32 42874.07 47818.71 2015-06-14 07:32:32.000 165 21177.46 115.31 42874.08 47818.71 2015-06-14 07:32:33.000 165 21177.44 115.33 42874.09 47818.69 2015-06-14 07:32:34.000 165 21177.45 115.32 42874.08 47818.71 2015-06-14 07:32:35.000 165 21177.43 115.30 42874.06 47818.68 2015-06-14 07:32:36.000 165 21177.40 115.25 42874.06 47818.67 2015-06-14 07:32:37.000 165 21177.41 115.26 42874.09 47818.69 2015-06-14 07:32:38.000 165 21177.39 115.28 42874.09 47818.66 2015-06-14 07:32:39.000 165 21177.35 115.27 42874.09 47818.66 2015-06-14 07:32:40.000 165 21177.35 115.26 42874.08 47818.68 2015-06-14 07:32:41.000 165 21177.34 115.28 42874.07 47818.66 2015-06-14 07:32:42.000 165 21177.29 115.32 42874.09 47818.66 2015-06-14 07:32:43.000 165 21177.29 115.30 42874.09 47818.64 2015-06-14 07:32:44.000 165 21177.28 115.31 42874.06 47818.65 2015-06-14 07:32:45.000 165 21177.27 115.34 42874.04 47818.63 2015-06-14 07:32:46.000 165 21177.30 115.36 42874.04 47818.63 2015-06-14 07:32:47.000 165 21177.31 115.39 42874.06 47818.62 2015-06-14 07:32:48.000 165 21177.27 115.40 42874.03 47818.59 2015-06-14 07:32:49.000 165 21177.27 115.39 42874.04 47818.62 2015-06-14 07:32:50.000 165 21177.26 115.36 42874.06 47818.57 2015-06-14 07:32:51.000 165 21177.25 115.34 42874.06 47818.54 2015-06-14 07:32:52.000 165 21177.27 115.33 42874.00 47818.56 2015-06-14 07:32:53.000 165 21177.33 115.33 42873.99 47818.52 2015-06-14 07:32:54.000 165 21177.35 115.30 42873.96 47818.54 2015-06-14 07:32:55.000 165 21177.33 115.29 42873.94 47818.52 2015-06-14 07:32:56.000 165 21177.31 115.24 42873.88 47818.46 2015-06-14 07:32:57.000 165 21177.31 115.19 42873.88 47818.47 2015-06-14 07:32:58.000 165 21177.28 115.18 42873.85 47818.46 2015-06-14 07:32:59.000 165 21177.27 115.12 42873.88 47818.44 2015-06-14 07:33:00.000 165 21177.25 115.09 42873.88 47818.44 2015-06-14 07:33:01.000 165 21177.19 115.03 42873.91 47818.43 2015-06-14 07:33:02.000 165 21177.17 114.99 42873.93 47818.43 2015-06-14 07:33:03.000 165 21177.14 114.94 42873.93 47818.41 2015-06-14 07:33:04.000 165 21177.12 114.90 42873.93 47818.43 2015-06-14 07:33:05.000 165 21177.06 114.86 42873.93 47818.43 2015-06-14 07:33:06.000 165 21177.04 114.84 42873.95 47818.42 2015-06-14 07:33:07.000 165 21177.05 114.80 42873.97 47818.44 2015-06-14 07:33:08.000 165 21177.05 114.75 42874.01 47818.39 2015-06-14 07:33:09.000 165 21177.03 114.73 42874.01 47818.42 2015-06-14 07:33:10.000 165 21177.07 114.67 42873.99 47818.39 2015-06-14 07:33:11.000 165 21177.10 114.64 42873.97 47818.39 2015-06-14 07:33:12.000 165 21177.11 114.60 42873.99 47818.40 2015-06-14 07:33:13.000 165 21177.09 114.61 42873.97 47818.37 2015-06-14 07:33:14.000 165 21177.07 114.67 42873.92 47818.37 2015-06-14 07:33:15.000 165 21177.01 114.73 42873.88 47818.31 2015-06-14 07:33:16.000 165 21176.96 114.75 42873.83 47818.27 2015-06-14 07:33:17.000 165 21176.95 114.76 42873.77 47818.20 2015-06-14 07:33:18.000 165 21176.96 114.77 42873.71 47818.12 2015-06-14 07:33:19.000 165 21176.96 114.74 42873.67 47818.06 2015-06-14 07:33:20.000 165 21176.94 114.74 42873.63 47818.04 2015-06-14 07:33:21.000 165 21176.94 114.71 42873.65 47818.01 2015-06-14 07:33:22.000 165 21176.97 114.67 42873.61 47817.99 2015-06-14 07:33:23.000 165 21176.94 114.69 42873.56 47817.95 2015-06-14 07:33:24.000 165 21176.88 114.75 42873.49 47817.91 2015-06-14 07:33:25.000 165 21176.86 114.81 42873.43 47817.84 2015-06-14 07:33:26.000 165 21176.86 114.80 42873.34 47817.77 2015-06-14 07:33:27.000 165 21176.85 114.77 42873.27 47817.71 2015-06-14 07:33:28.000 165 21176.87 114.73 42873.26 47817.68 2015-06-14 07:33:29.000 165 21176.87 114.69 42873.26 47817.66 2015-06-14 07:33:30.000 165 21176.89 114.67 42873.25 47817.64 2015-06-14 07:33:31.000 165 21176.89 114.64 42873.24 47817.64 2015-06-14 07:33:32.000 165 21176.87 114.60 42873.24 47817.62 2015-06-14 07:33:33.000 165 21176.88 114.56 42873.24 47817.61 2015-06-14 07:33:34.000 165 21176.85 114.55 42873.24 47817.62 2015-06-14 07:33:35.000 165 21176.85 114.55 42873.19 47817.59 2015-06-14 07:33:36.000 165 21176.84 114.53 42873.16 47817.55 2015-06-14 07:33:37.000 165 21176.86 114.51 42873.14 47817.55 2015-06-14 07:33:38.000 165 21176.90 114.50 42873.11 47817.51 2015-06-14 07:33:39.000 165 21176.90 114.51 42873.12 47817.53 2015-06-14 07:33:40.000 165 21176.86 114.48 42873.12 47817.51 2015-06-14 07:33:41.000 165 21176.85 114.44 42873.12 47817.51 2015-06-14 07:33:42.000 165 21176.85 114.42 42873.12 47817.51 2015-06-14 07:33:43.000 165 21176.87 114.43 42873.12 47817.50 2015-06-14 07:33:44.000 165 21176.86 114.43 42873.10 47817.51 2015-06-14 07:33:45.000 165 21176.83 114.37 42873.08 47817.48 2015-06-14 07:33:46.000 165 21176.82 114.34 42873.10 47817.46 2015-06-14 07:33:47.000 165 21176.80 114.32 42873.09 47817.46 2015-06-14 07:33:48.000 165 21176.80 114.26 42873.08 47817.45 2015-06-14 07:33:49.000 165 21176.80 114.26 42873.07 47817.42 2015-06-14 07:33:50.000 165 21176.80 114.27 42873.09 47817.44 2015-06-14 07:33:51.000 165 21176.79 114.25 42873.11 47817.42 2015-06-14 07:33:52.000 165 21176.85 114.25 42873.08 47817.46 2015-06-14 07:33:53.000 165 21176.84 114.25 42873.11 47817.46 2015-06-14 07:33:54.000 165 21176.83 114.23 42873.07 47817.44 2015-06-14 07:33:55.000 165 21176.77 114.20 42873.09 47817.43 2015-06-14 07:33:56.000 165 21176.70 114.16 42873.10 47817.42 2015-06-14 07:33:57.000 165 21176.63 114.12 42873.11 47817.41 2015-06-14 07:33:58.000 165 21176.60 114.09 42873.14 47817.41 2015-06-14 07:33:59.000 165 21176.57 114.07 42873.14 47817.42 2015-06-14 07:34:00.000 165 21176.56 114.06 42873.18 47817.40 2015-06-14 07:34:01.000 165 21176.58 114.08 42873.14 47817.42 2015-06-14 07:34:02.000 165 21176.59 114.12 42873.17 47817.43 2015-06-14 07:34:03.000 165 21176.55 114.15 42873.17 47817.43 2015-06-14 07:34:04.000 165 21176.55 114.17 42873.15 47817.38 2015-06-14 07:34:05.000 165 21176.52 114.18 42873.13 47817.40 2015-06-14 07:34:06.000 165 21176.52 114.17 42873.17 47817.36 2015-06-14 07:34:07.000 165 21176.53 114.14 42873.17 47817.38 2015-06-14 07:34:08.000 165 21176.50 114.10 42873.21 47817.40 2015-06-14 07:34:09.000 165 21176.47 114.05 42873.24 47817.42 2015-06-14 07:34:10.000 165 21176.47 113.98 42873.24 47817.42 2015-06-14 07:34:11.000 165 21176.50 113.87 42873.29 47817.44 2015-06-14 07:34:12.000 165 21176.47 113.78 42873.38 47817.52 2015-06-14 07:34:13.000 165 21176.46 113.73 42873.44 47817.57 2015-06-14 07:34:14.000 165 21176.47 113.69 42873.49 47817.58 2015-06-14 07:34:15.000 165 21176.40 113.67 42873.53 47817.64 2015-06-14 07:34:16.000 165 21176.32 113.65 42873.57 47817.64 2015-06-14 07:34:17.000 165 21176.26 113.63 42873.59 47817.63 2015-06-14 07:34:18.000 165 21176.25 113.63 42873.58 47817.63 2015-06-14 07:34:19.000 165 21176.26 113.64 42873.58 47817.61 2015-06-14 07:34:20.000 165 21176.28 113.61 42873.57 47817.63 2015-06-14 07:34:21.000 165 21176.34 113.61 42873.57 47817.65 2015-06-14 07:34:22.000 165 21176.42 113.64 42873.61 47817.67 2015-06-14 07:34:23.000 165 21176.43 113.66 42873.58 47817.71 2015-06-14 07:34:24.000 165 21176.51 113.69 42873.56 47817.71 2015-06-14 07:34:25.000 165 21176.51 113.71 42873.54 47817.71 2015-06-14 07:34:26.000 165 21176.50 113.72 42873.52 47817.69 2015-06-14 07:34:27.000 165 21176.52 113.70 42873.50 47817.68 2015-06-14 07:34:28.000 165 21176.51 113.67 42873.52 47817.69 2015-06-14 07:34:29.000 165 21176.47 113.64 42873.54 47817.67 2015-06-14 07:34:30.000 165 21176.49 113.62 42873.51 47817.67 2015-06-14 07:34:31.000 165 21176.51 113.64 42873.51 47817.70 2015-06-14 07:34:32.000 165 21176.52 113.65 42873.53 47817.69 2015-06-14 07:34:33.000 165 21176.48 113.68 42873.53 47817.68 2015-06-14 07:34:34.000 165 21176.41 113.69 42873.53 47817.67 2015-06-14 07:34:35.000 165 21176.35 113.69 42873.52 47817.66 2015-06-14 07:34:36.000 165 21176.31 113.68 42873.53 47817.63 2015-06-14 07:34:37.000 165 21176.29 113.67 42873.50 47817.62 2015-06-14 07:34:38.000 165 21176.26 113.67 42873.52 47817.61 2015-06-14 07:34:39.000 165 21176.25 113.66 42873.54 47817.58 2015-06-14 07:34:40.000 165 21176.22 113.67 42873.52 47817.55 2015-06-14 07:34:41.000 165 21176.19 113.72 42873.54 47817.59 2015-06-14 07:34:42.000 165 21176.19 113.75 42873.53 47817.58 2015-06-14 07:34:43.000 165 21176.18 113.75 42873.56 47817.58 2015-06-14 07:34:44.000 165 21176.13 113.74 42873.56 47817.56 2015-06-14 07:34:45.000 165 21176.12 113.72 42873.57 47817.55 2015-06-14 07:34:46.000 165 21176.10 113.69 42873.56 47817.54 2015-06-14 07:34:47.000 165 21176.11 113.65 42873.58 47817.53 2015-06-14 07:34:48.000 165 21176.13 113.62 42873.59 47817.53 2015-06-14 07:34:49.000 165 21176.15 113.59 42873.57 47817.54 2015-06-14 07:34:50.000 165 21176.18 113.58 42873.58 47817.56 2015-06-14 07:34:51.000 165 21176.21 113.60 42873.54 47817.57 2015-06-14 07:34:52.000 165 21176.18 113.64 42873.51 47817.56 2015-06-14 07:34:53.000 165 21176.13 113.62 42873.54 47817.57 2015-06-14 07:34:54.000 165 21176.08 113.63 42873.53 47817.54 2015-06-14 07:34:55.000 165 21176.03 113.61 42873.56 47817.51 2015-06-14 07:34:56.000 165 21175.99 113.60 42873.53 47817.47 2015-06-14 07:34:57.000 165 21175.98 113.57 42873.53 47817.46 2015-06-14 07:34:58.000 165 21175.97 113.57 42873.52 47817.43 2015-06-14 07:34:59.000 165 21175.95 113.61 42873.54 47817.43 2015-06-14 07:35:00.000 165 21175.89 113.62 42873.51 47817.44 2015-06-14 07:35:01.000 165 21175.84 113.63 42873.49 47817.41 2015-06-14 07:35:02.000 165 21175.76 113.67 42873.49 47817.34 2015-06-14 07:35:03.000 165 21175.68 113.68 42873.46 47817.31 2015-06-14 07:35:04.000 165 21175.63 113.69 42873.44 47817.28 2015-06-14 07:35:05.000 165 21175.58 113.70 42873.45 47817.25 2015-06-14 07:35:06.000 165 21175.53 113.71 42873.42 47817.18 2015-06-14 07:35:07.000 165 21175.54 113.73 42873.40 47817.16 2015-06-14 07:35:08.000 165 21175.54 113.74 42873.40 47817.15 2015-06-14 07:35:09.000 165 21175.52 113.74 42873.39 47817.14 2015-06-14 07:35:10.000 165 21175.48 113.74 42873.38 47817.12 2015-06-14 07:35:11.000 165 21175.41 113.75 42873.39 47817.11 2015-06-14 07:35:12.000 165 21175.32 113.76 42873.40 47817.06 2015-06-14 07:35:13.000 165 21175.26 113.77 42873.38 47817.00 2015-06-14 07:35:14.000 165 21175.24 113.78 42873.34 47817.00 2015-06-14 07:35:15.000 165 21175.28 113.79 42873.29 47816.93 2015-06-14 07:35:16.000 165 21175.29 113.79 42873.31 47816.95 2015-06-14 07:35:17.000 165 21175.29 113.79 42873.35 47816.95 2015-06-14 07:35:18.000 165 21175.28 113.78 42873.34 47816.96 2015-06-14 07:35:19.000 165 21175.28 113.78 42873.38 47816.98 2015-06-14 07:35:20.000 165 21175.27 113.77 42873.38 47816.99 2015-06-14 07:35:21.000 165 21175.26 113.77 42873.38 47816.99 2015-06-14 07:35:22.000 165 21175.26 113.78 42873.38 47817.00 2015-06-14 07:35:23.000 165 21175.24 113.75 42873.36 47816.98 2015-06-14 07:35:24.000 165 21175.23 113.74 42873.38 47816.99 2015-06-14 07:35:25.000 165 21175.21 113.74 42873.41 47816.98 2015-06-14 07:35:26.000 165 21175.21 113.77 42873.42 47817.01 2015-06-14 07:35:27.000 165 21175.20 113.79 42873.39 47816.98 2015-06-14 07:35:28.000 165 21175.18 113.82 42873.40 47816.98 2015-06-14 07:35:29.000 165 21175.20 113.82 42873.41 47816.98 2015-06-14 07:35:30.000 165 21175.19 113.83 42873.42 47817.00 2015-06-14 07:35:31.000 165 21175.22 113.85 42873.43 47817.02 2015-06-14 07:35:32.000 165 21175.22 113.87 42873.44 47817.03 2015-06-14 07:35:33.000 165 21175.19 113.91 42873.40 47817.02 2015-06-14 07:35:34.000 165 21175.19 113.90 42873.39 47817.04 2015-06-14 07:35:35.000 165 21175.18 113.92 42873.38 47817.01 2015-06-14 07:35:36.000 165 21175.18 113.93 42873.41 47817.01 2015-06-14 07:35:37.000 165 21175.22 113.97 42873.42 47817.04 2015-06-14 07:35:38.000 165 21175.29 113.98 42873.43 47817.04 2015-06-14 07:35:39.000 165 21175.31 114.00 42873.40 47817.07 2015-06-14 07:35:40.000 165 21175.38 113.98 42873.38 47817.07 2015-06-14 07:35:41.000 165 21175.44 113.98 42873.38 47817.13 2015-06-14 07:35:42.000 165 21175.50 113.94 42873.38 47817.10 2015-06-14 07:35:43.000 165 21175.52 113.87 42873.38 47817.13 2015-06-14 07:35:44.000 165 21175.50 113.77 42873.36 47817.14 2015-06-14 07:35:45.000 165 21175.50 113.70 42873.43 47817.15 2015-06-14 07:35:46.000 165 21175.50 113.64 42873.43 47817.18 2015-06-14 07:35:47.000 165 21175.50 113.58 42873.43 47817.17 2015-06-14 07:35:48.000 165 21175.48 113.51 42873.46 47817.17 2015-06-14 07:35:49.000 165 21175.48 113.46 42873.47 47817.22 2015-06-14 07:35:50.000 165 21175.46 113.41 42873.49 47817.22 2015-06-14 07:35:51.000 165 21175.45 113.37 42873.44 47817.21 2015-06-14 07:35:52.000 165 21175.45 113.36 42873.45 47817.20 2015-06-14 07:35:53.000 165 21175.47 113.35 42873.45 47817.16 2015-06-14 07:35:54.000 165 21175.44 113.36 42873.44 47817.15 2015-06-14 07:35:55.000 165 21175.45 113.34 42873.42 47817.13 2015-06-14 07:35:56.000 165 21175.40 113.32 42873.42 47817.14 2015-06-14 07:35:57.000 165 21175.40 113.31 42873.41 47817.13 2015-06-14 07:35:58.000 165 21175.44 113.28 42873.40 47817.10 2015-06-14 07:35:59.000 165 21175.46 113.26 42873.39 47817.12 2015-06-14 07:36:00.000 165 21175.50 113.25 42873.40 47817.10 2015-06-14 07:36:01.000 165 21175.53 113.27 42873.38 47817.13 2015-06-14 07:36:02.000 165 21175.56 113.26 42873.38 47817.14 2015-06-14 07:36:03.000 165 21175.60 113.24 42873.38 47817.15 2015-06-14 07:36:04.000 165 21175.59 113.22 42873.36 47817.15 2015-06-14 07:36:05.000 165 21175.56 113.20 42873.33 47817.16 2015-06-14 07:36:06.000 165 21175.58 113.17 42873.41 47817.15 2015-06-14 07:36:07.000 165 21175.62 113.19 42873.42 47817.18 2015-06-14 07:36:08.000 165 21175.67 113.19 42873.45 47817.22 2015-06-14 07:36:09.000 165 21175.75 113.21 42873.43 47817.27 2015-06-14 07:36:10.000 165 21175.83 113.20 42873.46 47817.32 2015-06-14 07:36:11.000 165 21175.89 113.18 42873.43 47817.32 2015-06-14 07:36:12.000 165 21175.91 113.18 42873.44 47817.35 2015-06-14 07:36:13.000 165 21175.95 113.19 42873.46 47817.37 2015-06-14 07:36:14.000 165 21175.97 113.23 42873.42 47817.35 2015-06-14 07:36:15.000 165 21176.06 113.27 42873.39 47817.38 2015-06-14 07:36:16.000 165 21176.10 113.31 42873.40 47817.39 2015-06-14 07:36:17.000 165 21176.11 113.39 42873.38 47817.38 2015-06-14 07:36:18.000 165 21176.14 113.44 42873.33 47817.41 2015-06-14 07:36:19.000 165 21176.17 113.43 42873.32 47817.38 2015-06-14 07:36:20.000 165 21176.19 113.43 42873.31 47817.39 2015-06-14 07:36:21.000 165 21176.19 113.44 42873.31 47817.36 2015-06-14 07:36:22.000 165 21176.19 113.42 42873.31 47817.40 2015-06-14 07:36:23.000 165 21176.22 113.45 42873.28 47817.36 2015-06-14 07:36:24.000 165 21176.25 113.45 42873.27 47817.39 2015-06-14 07:36:25.000 165 21176.28 113.48 42873.26 47817.38 2015-06-14 07:36:26.000 165 21176.22 113.51 42873.24 47817.36 2015-06-14 07:36:27.000 165 21176.15 113.63 42873.20 47817.30 2015-06-14 07:36:28.000 165 21176.06 113.71 42873.11 47817.22 2015-06-14 07:36:29.000 165 21175.95 113.73 42873.04 47817.11 2015-06-14 07:36:30.000 165 21175.85 113.71 42872.99 47817.01 2015-06-14 07:36:31.000 165 21175.77 113.67 42872.96 47816.92 2015-06-14 07:36:32.000 165 21175.73 113.64 42872.94 47816.85 2015-06-14 07:36:33.000 165 21175.70 113.62 42872.93 47816.85 2015-06-14 07:36:34.000 165 21175.66 113.61 42872.92 47816.82 2015-06-14 07:36:35.000 165 21175.68 113.64 42872.91 47816.81 2015-06-14 07:36:36.000 165 21175.62 113.63 42872.93 47816.78 2015-06-14 07:36:37.000 165 21175.59 113.65 42872.90 47816.75 2015-06-14 07:36:38.000 165 21175.56 113.71 42872.92 47816.79 2015-06-14 07:36:39.000 165 21175.55 113.77 42872.92 47816.74 2015-06-14 07:36:40.000 165 21175.57 113.80 42872.89 47816.72 2015-06-14 07:36:41.000 165 21175.59 113.82 42872.86 47816.68 2015-06-14 07:36:42.000 165 21175.61 113.85 42872.86 47816.70 2015-06-14 07:36:43.000 165 21175.63 113.84 42872.84 47816.71 2015-06-14 07:36:44.000 165 21175.63 113.83 42872.83 47816.69 2015-06-14 07:36:45.000 165 21175.61 113.82 42872.82 47816.69 2015-06-14 07:36:46.000 165 21175.61 113.84 42872.81 47816.67 2015-06-14 07:36:47.000 165 21175.59 113.85 42872.82 47816.67 2015-06-14 07:36:48.000 165 21175.61 113.91 42872.78 47816.65 2015-06-14 07:36:49.000 165 21175.61 113.99 42872.76 47816.63 2015-06-14 07:36:50.000 165 21175.65 114.03 42872.74 47816.62 2015-06-14 07:36:51.000 165 21175.68 114.06 42872.69 47816.61 2015-06-14 07:36:52.000 165 21175.67 114.06 42872.71 47816.56 2015-06-14 07:36:53.000 165 21175.66 114.08 42872.69 47816.57 2015-06-14 07:36:54.000 165 21175.63 114.10 42872.71 47816.55 2015-06-14 07:36:55.000 165 21175.61 114.15 42872.71 47816.57 2015-06-14 07:36:56.000 165 21175.58 114.14 42872.71 47816.55 2015-06-14 07:36:57.000 165 21175.59 114.14 42872.66 47816.53 2015-06-14 07:36:58.000 165 21175.61 114.13 42872.68 47816.54 2015-06-14 07:36:59.000 165 21175.61 114.11 42872.71 47816.55 2015-06-14 07:37:00.000 165 21175.65 114.10 42872.69 47816.56 2015-06-14 07:37:01.000 165 21175.64 114.08 42872.71 47816.59 2015-06-14 07:37:02.000 165 21175.63 114.06 42872.69 47816.58 2015-06-14 07:37:03.000 165 21175.63 114.05 42872.69 47816.58 2015-06-14 07:37:04.000 165 21175.61 114.06 42872.71 47816.59 2015-06-14 07:37:05.000 165 21175.59 114.05 42872.70 47816.56 2015-06-14 07:37:06.000 165 21175.57 114.06 42872.69 47816.58 2015-06-14 07:37:07.000 165 21175.55 114.05 42872.71 47816.55 2015-06-14 07:37:08.000 165 21175.56 114.08 42872.68 47816.55 2015-06-14 07:37:09.000 165 21175.56 114.07 42872.68 47816.55 2015-06-14 07:37:10.000 165 21175.58 114.07 42872.69 47816.53 2015-06-14 07:37:11.000 165 21175.54 114.08 42872.65 47816.55 2015-06-14 07:37:12.000 165 21175.53 114.07 42872.67 47816.55 2015-06-14 07:37:13.000 165 21175.52 114.07 42872.68 47816.52 2015-06-14 07:37:14.000 165 21175.52 114.05 42872.68 47816.53 2015-06-14 07:37:15.000 165 21175.55 114.05 42872.66 47816.51 2015-06-14 07:37:16.000 165 21175.59 114.03 42872.65 47816.51 2015-06-14 07:37:17.000 165 21175.62 113.97 42872.66 47816.54 2015-06-14 07:37:18.000 165 21175.65 113.91 42872.67 47816.52 2015-06-14 07:37:19.000 165 21175.71 113.87 42872.67 47816.54 2015-06-14 07:37:20.000 165 21175.72 113.85 42872.65 47816.55 2015-06-14 07:37:21.000 165 21175.70 113.84 42872.65 47816.58 2015-06-14 07:37:22.000 165 21175.69 113.86 42872.63 47816.59 2015-06-14 07:37:23.000 165 21175.62 113.88 42872.62 47816.56 2015-06-14 07:37:24.000 165 21175.53 113.93 42872.62 47816.53 2015-06-14 07:37:25.000 165 21175.46 113.96 42872.62 47816.49 2015-06-14 07:37:26.000 165 21175.43 114.01 42872.62 47816.46 2015-06-14 07:37:27.000 165 21175.38 114.04 42872.61 47816.41 2015-06-14 07:37:28.000 165 21175.37 114.05 42872.63 47816.39 2015-06-14 07:37:29.000 165 21175.38 114.04 42872.60 47816.39 2015-06-14 07:37:30.000 165 21175.38 114.07 42872.60 47816.40 2015-06-14 07:37:31.000 165 21175.38 114.11 42872.59 47816.39 2015-06-14 07:37:32.000 165 21175.42 114.14 42872.59 47816.39 2015-06-14 07:37:33.000 165 21175.44 114.18 42872.57 47816.38 2015-06-14 07:37:34.000 165 21175.47 114.26 42872.56 47816.37 2015-06-14 07:37:35.000 165 21175.46 114.36 42872.54 47816.37 2015-06-14 07:37:36.000 165 21175.47 114.42 42872.50 47816.35 2015-06-14 07:37:37.000 165 21175.46 114.48 42872.49 47816.30 2015-06-14 07:37:38.000 165 21175.46 114.50 42872.40 47816.26 2015-06-14 07:37:39.000 165 21175.46 114.50 42872.38 47816.25 2015-06-14 07:37:40.000 165 21175.45 114.50 42872.38 47816.21 2015-06-14 07:37:41.000 165 21175.40 114.46 42872.39 47816.21 2015-06-14 07:37:42.000 165 21175.37 114.45 42872.39 47816.17 2015-06-14 07:37:43.000 165 21175.37 114.47 42872.39 47816.19 2015-06-14 07:37:44.000 165 21175.35 114.45 42872.40 47816.19 2015-06-14 07:37:45.000 165 21175.35 114.44 42872.44 47816.19 2015-06-14 07:37:46.000 165 21175.39 114.44 42872.42 47816.20 2015-06-14 07:37:47.000 165 21175.36 114.47 42872.42 47816.20 2015-06-14 07:37:48.000 165 21175.38 114.50 42872.44 47816.23 2015-06-14 07:37:49.000 165 21175.42 114.56 42872.43 47816.24 2015-06-14 07:37:50.000 165 21175.47 114.60 42872.40 47816.24 2015-06-14 07:37:51.000 165 21175.53 114.62 42872.40 47816.26 2015-06-14 07:37:52.000 165 21175.52 114.61 42872.38 47816.25 2015-06-14 07:37:53.000 165 21175.54 114.59 42872.39 47816.26 2015-06-14 07:37:54.000 165 21175.58 114.59 42872.41 47816.28 2015-06-14 07:37:55.000 165 21175.61 114.56 42872.40 47816.28 2015-06-14 07:37:56.000 165 21175.65 114.55 42872.42 47816.29 2015-06-14 07:37:57.000 165 21175.68 114.52 42872.40 47816.33 2015-06-14 07:37:58.000 165 21175.76 114.52 42872.41 47816.34 2015-06-14 07:37:59.000 165 21175.79 114.53 42872.42 47816.37 2015-06-14 07:38:00.000 165 21175.80 114.56 42872.40 47816.37 2015-06-14 07:38:01.000 165 21175.82 114.59 42872.40 47816.40 2015-06-14 07:38:02.000 165 21175.80 114.62 42872.40 47816.37 2015-06-14 07:38:03.000 165 21175.78 114.65 42872.38 47816.35 2015-06-14 07:38:04.000 165 21175.72 114.77 42872.38 47816.36 2015-06-14 07:38:05.000 165 21175.62 115.01 42872.31 47816.30 2015-06-14 07:38:06.000 165 21175.54 115.19 42872.15 47816.17 2015-06-14 07:38:07.000 165 21175.50 115.32 42872.03 47816.04 2015-06-14 07:38:08.000 165 21175.54 115.39 42871.90 47815.92 2015-06-14 07:38:09.000 165 21175.57 115.43 42871.83 47815.83 2015-06-14 07:38:10.000 165 21175.60 115.45 42871.81 47815.77 2015-06-14 07:38:11.000 165 21175.60 115.44 42871.77 47815.74 2015-06-14 07:38:12.000 165 21175.62 115.34 42871.78 47815.72 2015-06-14 07:38:13.000 165 21175.72 115.11 42871.82 47815.75 2015-06-14 07:38:14.000 165 21175.77 114.92 42871.94 47815.84 2015-06-14 07:38:15.000 165 21175.77 114.79 42872.07 47815.95 2015-06-14 07:38:16.000 165 21175.80 114.71 42872.11 47816.04 2015-06-14 07:38:17.000 165 21175.78 114.62 42872.20 47816.13 2015-06-14 07:38:18.000 165 21175.80 114.50 42872.26 47816.19 2015-06-14 07:38:19.000 165 21175.83 114.45 42872.29 47816.25 2015-06-14 07:38:20.000 165 21175.86 114.35 42872.32 47816.29 2015-06-14 07:38:21.000 165 21175.87 114.26 42872.33 47816.32 2015-06-14 07:38:22.000 165 21175.82 114.16 42872.36 47816.33 2015-06-14 07:38:23.000 165 21175.79 114.07 42872.36 47816.33 2015-06-14 07:38:24.000 165 21175.72 113.99 42872.38 47816.31 2015-06-14 07:38:25.000 165 21175.67 113.92 42872.40 47816.31 2015-06-14 07:38:26.000 165 21175.61 113.88 42872.42 47816.32 2015-06-14 07:38:27.000 165 21175.56 113.86 42872.43 47816.29 2015-06-14 07:38:28.000 165 21175.47 113.88 42872.43 47816.28 2015-06-14 07:38:29.000 165 21175.39 114.00 42872.36 47816.23 2015-06-14 07:38:30.000 165 21175.34 114.11 42872.25 47816.13 2015-06-14 07:38:31.000 165 21175.28 114.14 42872.15 47816.03 2015-06-14 07:38:32.000 165 21175.26 114.17 42872.08 47815.95 2015-06-14 07:38:33.000 165 21175.23 114.13 42872.03 47815.85 2015-06-14 07:38:34.000 165 21175.23 114.05 42872.03 47815.77 2015-06-14 07:38:35.000 165 21175.23 113.94 42871.99 47815.75 2015-06-14 07:38:36.000 165 21175.23 113.81 42872.01 47815.77 2015-06-14 07:38:37.000 165 21175.25 113.73 42872.06 47815.80 2015-06-14 07:38:38.000 165 21175.27 113.65 42872.10 47815.82 2015-06-14 07:38:39.000 165 21175.26 113.57 42872.11 47815.85 2015-06-14 07:38:40.000 165 21175.21 113.54 42872.14 47815.87 2015-06-14 07:38:41.000 165 21175.17 113.53 42872.16 47815.87 2015-06-14 07:38:42.000 165 21175.14 113.50 42872.17 47815.86 2015-06-14 07:38:43.000 165 21175.16 113.48 42872.19 47815.86 2015-06-14 07:38:44.000 165 21175.17 113.45 42872.17 47815.88 2015-06-14 07:38:45.000 165 21175.17 113.42 42872.15 47815.88 2015-06-14 07:38:46.000 165 21175.19 113.37 42872.19 47815.92 2015-06-14 07:38:47.000 165 21175.22 113.28 42872.25 47815.91 2015-06-14 07:38:48.000 165 21175.19 113.22 42872.27 47815.96 2015-06-14 07:38:49.000 165 21175.20 113.18 42872.29 47816.00 2015-06-14 07:38:50.000 165 21175.21 113.11 42872.35 47816.02 2015-06-14 07:38:51.000 165 21175.23 113.05 42872.40 47816.06 2015-06-14 07:38:52.000 165 21175.24 113.01 42872.42 47816.09 2015-06-14 07:38:53.000 165 21175.23 112.95 42872.44 47816.12 2015-06-14 07:38:54.000 165 21175.23 112.91 42872.49 47816.13 2015-06-14 07:38:55.000 165 21175.18 112.90 42872.49 47816.15 2015-06-14 07:38:56.000 165 21175.13 112.88 42872.50 47816.16 2015-06-14 07:38:57.000 165 21175.06 112.88 42872.52 47816.14 2015-06-14 07:38:58.000 165 21175.00 112.88 42872.50 47816.11 2015-06-14 07:38:59.000 165 21174.93 112.86 42872.50 47816.11 2015-06-14 07:39:00.000 165 21174.85 112.83 42872.52 47816.07 2015-06-14 07:39:01.000 165 21174.82 112.81 42872.52 47816.06 2015-06-14 07:39:02.000 165 21174.79 112.81 42872.52 47816.04 2015-06-14 07:39:03.000 165 21174.74 112.80 42872.54 47816.02 2015-06-14 07:39:04.000 165 21174.68 112.82 42872.56 47815.99 2015-06-14 07:39:05.000 165 21174.63 112.87 42872.53 47815.98 2015-06-14 07:39:06.000 165 21174.59 112.90 42872.50 47815.96 2015-06-14 07:39:07.000 165 21174.58 112.94 42872.49 47815.93 2015-06-14 07:39:08.000 165 21174.55 112.97 42872.49 47815.92 2015-06-14 07:39:09.000 165 21174.52 112.98 42872.51 47815.88 2015-06-14 07:39:10.000 165 21174.51 113.00 42872.46 47815.86 2015-06-14 07:39:11.000 165 21174.49 113.01 42872.43 47815.85 2015-06-14 07:39:12.000 165 21174.46 113.01 42872.43 47815.79 2015-06-14 07:39:13.000 165 21174.44 112.98 42872.43 47815.79 2015-06-14 07:39:14.000 165 21174.46 112.96 42872.41 47815.77 2015-06-14 07:39:15.000 165 21174.46 112.94 42872.40 47815.75 2015-06-14 07:39:16.000 165 21174.41 112.96 42872.41 47815.76 2015-06-14 07:39:17.000 165 21174.45 112.97 42872.39 47815.75 2015-06-14 07:39:18.000 165 21174.44 112.98 42872.38 47815.75 2015-06-14 07:39:19.000 165 21174.42 112.99 42872.36 47815.73 2015-06-14 07:39:20.000 165 21174.48 112.98 42872.38 47815.71 2015-06-14 07:39:21.000 165 21174.49 112.98 42872.34 47815.75 2015-06-14 07:39:22.000 165 21174.52 112.98 42872.32 47815.74 2015-06-14 07:39:23.000 165 21174.53 112.98 42872.32 47815.75 2015-06-14 07:39:24.000 165 21174.49 113.00 42872.32 47815.74 2015-06-14 07:39:25.000 165 21174.49 113.03 42872.32 47815.71 2015-06-14 07:39:26.000 165 21174.49 113.05 42872.28 47815.72 2015-06-14 07:39:27.000 165 21174.48 113.06 42872.32 47815.69 2015-06-14 07:39:28.000 165 21174.46 113.07 42872.31 47815.68 2015-06-14 07:39:29.000 165 21174.45 113.08 42872.27 47815.67 2015-06-14 07:39:30.000 165 21174.46 113.05 42872.28 47815.65 2015-06-14 07:39:31.000 165 21174.44 113.03 42872.27 47815.65 2015-06-14 07:39:32.000 165 21174.42 113.00 42872.25 47815.64 2015-06-14 07:39:33.000 165 21174.41 112.96 42872.24 47815.61 2015-06-14 07:39:34.000 165 21174.38 112.96 42872.22 47815.62 2015-06-14 07:39:35.000 165 21174.42 112.96 42872.24 47815.63 2015-06-14 07:39:36.000 165 21174.43 112.95 42872.25 47815.60 2015-06-14 07:39:37.000 165 21174.45 112.97 42872.25 47815.60 2015-06-14 07:39:38.000 165 21174.48 112.96 42872.19 47815.60 2015-06-14 07:39:39.000 165 21174.49 112.93 42872.16 47815.61 2015-06-14 07:39:40.000 165 21174.47 112.93 42872.19 47815.61 2015-06-14 07:39:41.000 165 21174.46 112.93 42872.16 47815.56 2015-06-14 07:39:42.000 165 21174.46 112.93 42872.13 47815.59 2015-06-14 07:39:43.000 165 21174.46 112.89 42872.14 47815.54 2015-06-14 07:39:44.000 165 21174.45 112.84 42872.14 47815.54 2015-06-14 07:39:45.000 165 21174.48 112.77 42872.14 47815.56 2015-06-14 07:39:46.000 165 21174.48 112.77 42872.15 47815.55 2015-06-14 07:39:47.000 165 21174.48 112.76 42872.15 47815.60 2015-06-14 07:39:48.000 165 21174.46 112.69 42872.16 47815.59 2015-06-14 07:39:49.000 165 21174.44 112.60 42872.16 47815.57 2015-06-14 07:39:50.000 165 21174.39 112.58 42872.17 47815.55 2015-06-14 07:39:51.000 165 21174.36 112.53 42872.19 47815.56 2015-06-14 07:39:52.000 165 21174.37 112.49 42872.18 47815.54 2015-06-14 07:39:53.000 165 21174.38 112.51 42872.17 47815.54 2015-06-14 07:39:54.000 165 21174.39 112.51 42872.18 47815.53 2015-06-14 07:39:55.000 165 21174.43 112.50 42872.17 47815.53 2015-06-14 07:39:56.000 165 21174.47 112.49 42872.15 47815.54 2015-06-14 07:39:57.000 165 21174.50 112.50 42872.12 47815.57 2015-06-14 07:39:58.000 165 21174.55 112.50 42872.07 47815.55 2015-06-14 07:39:59.000 165 21174.57 112.47 42872.04 47815.57 2015-06-14 07:40:00.000 165 21174.59 112.47 42872.04 47815.55 2015-06-14 07:40:01.000 165 21174.61 112.44 42872.06 47815.53 2015-06-14 07:40:02.000 165 21174.61 112.43 42872.06 47815.55 2015-06-14 07:40:03.000 165 21174.62 112.39 42872.07 47815.54 2015-06-14 07:40:04.000 165 21174.65 112.35 42872.06 47815.56 2015-06-14 07:40:05.000 165 21174.63 112.31 42872.06 47815.59 2015-06-14 07:40:06.000 165 21174.61 112.24 42872.10 47815.58 2015-06-14 07:40:07.000 165 21174.57 112.22 42872.14 47815.60 2015-06-14 07:40:08.000 165 21174.61 112.18 42872.14 47815.60 2015-06-14 07:40:09.000 165 21174.61 112.17 42872.09 47815.58 2015-06-14 07:40:10.000 165 21174.63 112.14 42872.07 47815.59 2015-06-14 07:40:11.000 165 21174.62 112.11 42872.09 47815.56 2015-06-14 07:40:12.000 165 21174.62 112.09 42872.03 47815.54 2015-06-14 07:40:13.000 165 21174.60 112.08 42872.02 47815.51 2015-06-14 07:40:14.000 165 21174.55 112.01 42871.99 47815.52 2015-06-14 07:40:15.000 165 21174.48 111.98 42872.00 47815.43 2015-06-14 07:40:16.000 165 21174.44 111.98 42871.97 47815.44 2015-06-14 07:40:17.000 165 21174.45 111.96 42871.99 47815.40 2015-06-14 07:40:18.000 165 21174.42 111.94 42871.99 47815.39 2015-06-14 07:40:19.000 165 21174.40 111.89 42872.00 47815.38 2015-06-14 07:40:20.000 165 21174.39 111.85 42872.00 47815.39 2015-06-14 07:40:21.000 165 21174.36 111.85 42872.02 47815.40 2015-06-14 07:40:22.000 165 21174.32 111.83 42872.03 47815.40 2015-06-14 07:40:23.000 165 21174.31 111.80 42872.03 47815.42 2015-06-14 07:40:24.000 165 21174.28 111.80 42872.04 47815.40 2015-06-14 07:40:25.000 165 21174.25 111.82 42872.06 47815.40 2015-06-14 07:40:26.000 165 21174.25 111.85 42872.08 47815.42 2015-06-14 07:40:27.000 165 21174.28 111.86 42872.04 47815.39 2015-06-14 07:40:28.000 165 21174.26 111.89 42872.02 47815.39 2015-06-14 07:40:29.000 165 21174.26 111.92 42872.02 47815.38 2015-06-14 07:40:30.000 165 21174.28 111.89 42871.99 47815.35 2015-06-14 07:40:31.000 165 21174.27 111.89 42871.96 47815.34 2015-06-14 07:40:32.000 165 21174.27 111.90 42872.00 47815.34 2015-06-14 07:40:33.000 165 21174.30 111.91 42871.99 47815.33 2015-06-14 07:40:34.000 165 21174.29 111.91 42872.01 47815.34 2015-06-14 07:40:35.000 165 21174.32 111.92 42871.96 47815.32 2015-06-14 07:40:36.000 165 21174.31 111.93 42871.93 47815.32 2015-06-14 07:40:37.000 165 21174.28 111.94 42871.91 47815.29 2015-06-14 07:40:38.000 165 21174.30 111.90 42871.93 47815.27 2015-06-14 07:40:39.000 165 21174.30 111.89 42871.90 47815.26 2015-06-14 07:40:40.000 165 21174.29 111.90 42871.88 47815.25 2015-06-14 07:40:41.000 165 21174.33 111.91 42871.86 47815.22 2015-06-14 07:40:42.000 165 21174.37 111.92 42871.84 47815.23 2015-06-14 07:40:43.000 165 21174.40 111.94 42871.83 47815.25 2015-06-14 07:40:44.000 165 21174.41 111.95 42871.83 47815.26 2015-06-14 07:40:45.000 165 21174.47 111.92 42871.82 47815.26 2015-06-14 07:40:46.000 165 21174.51 111.92 42871.81 47815.25 2015-06-14 07:40:47.000 165 21174.53 111.96 42871.79 47815.28 2015-06-14 07:40:48.000 165 21174.54 111.99 42871.81 47815.26 2015-06-14 07:40:49.000 165 21174.54 112.01 42871.81 47815.25 2015-06-14 07:40:50.000 165 21174.52 112.00 42871.81 47815.23 2015-06-14 07:40:51.000 165 21174.53 112.02 42871.77 47815.25 2015-06-14 07:40:52.000 165 21174.56 112.00 42871.75 47815.21 2015-06-14 07:40:53.000 165 21174.58 111.99 42871.74 47815.23 2015-06-14 07:40:54.000 165 21174.61 111.95 42871.74 47815.24 2015-06-14 07:40:55.000 165 21174.62 111.91 42871.75 47815.24 2015-06-14 07:40:56.000 165 21174.63 111.88 42871.78 47815.26 2015-06-14 07:40:57.000 165 21174.60 111.86 42871.76 47815.25 2015-06-14 07:40:58.000 165 21174.55 111.88 42871.74 47815.25 2015-06-14 07:40:59.000 165 21174.56 111.87 42871.74 47815.24 2015-06-14 07:41:00.000 165 21174.56 111.84 42871.72 47815.23 2015-06-14 07:41:01.000 165 21174.56 111.79 42871.74 47815.20 2015-06-14 07:41:02.000 165 21174.53 111.76 42871.74 47815.22 2015-06-14 07:41:03.000 165 21174.51 111.71 42871.71 47815.22 2015-06-14 07:41:04.000 165 21174.55 111.64 42871.74 47815.20 2015-06-14 07:41:05.000 165 21174.58 111.60 42871.77 47815.24 2015-06-14 07:41:06.000 165 21174.61 111.55 42871.79 47815.23 2015-06-14 07:41:07.000 165 21174.63 111.51 42871.79 47815.26 2015-06-14 07:41:08.000 165 21174.63 111.50 42871.76 47815.31 2015-06-14 07:41:09.000 165 21174.62 111.51 42871.77 47815.30 2015-06-14 07:41:10.000 165 21174.58 111.46 42871.78 47815.28 2015-06-14 07:41:11.000 165 21174.58 111.40 42871.77 47815.29 2015-06-14 07:41:12.000 165 21174.57 111.38 42871.79 47815.27 2015-06-14 07:41:13.000 165 21174.60 111.35 42871.81 47815.29 2015-06-14 07:41:14.000 165 21174.63 111.35 42871.81 47815.30 2015-06-14 07:41:15.000 165 21174.67 111.33 42871.77 47815.34 2015-06-14 07:41:16.000 165 21174.68 111.30 42871.77 47815.32 2015-06-14 07:41:17.000 165 21174.71 111.26 42871.78 47815.35 2015-06-14 07:41:18.000 165 21174.71 111.18 42871.77 47815.31 2015-06-14 07:41:19.000 165 21174.74 111.13 42871.81 47815.36 2015-06-14 07:41:20.000 165 21174.73 111.11 42871.86 47815.41 2015-06-14 07:41:21.000 165 21174.72 111.11 42871.86 47815.40 2015-06-14 07:41:22.000 165 21174.69 111.12 42871.83 47815.40 2015-06-14 07:41:23.000 165 21174.65 111.09 42871.85 47815.40 2015-06-14 07:41:24.000 165 21174.63 111.08 42871.88 47815.40 2015-06-14 07:41:25.000 165 21174.61 111.07 42871.92 47815.40 2015-06-14 07:41:26.000 165 21174.62 111.09 42871.93 47815.42 2015-06-14 07:41:27.000 165 21174.59 111.11 42871.95 47815.41 2015-06-14 07:41:28.000 165 21174.57 111.12 42871.93 47815.43 2015-06-14 07:41:29.000 165 21174.59 111.12 42871.91 47815.39 2015-06-14 07:41:30.000 165 21174.57 111.13 42871.93 47815.40 2015-06-14 07:41:31.000 165 21174.55 111.16 42871.92 47815.42 2015-06-14 07:41:32.000 165 21174.51 111.21 42871.89 47815.40 2015-06-14 07:41:33.000 165 21174.47 111.25 42871.88 47815.38 2015-06-14 07:41:34.000 165 21174.43 111.28 42871.90 47815.35 2015-06-14 07:41:35.000 165 21174.42 111.34 42871.89 47815.33 2015-06-14 07:41:36.000 165 21174.43 111.35 42871.84 47815.29 2015-06-14 07:41:37.000 165 21174.44 111.38 42871.84 47815.29 2015-06-14 07:41:38.000 165 21174.43 111.41 42871.84 47815.27 2015-06-14 07:41:39.000 165 21174.42 111.40 42871.82 47815.26 2015-06-14 07:41:40.000 165 21174.39 111.39 42871.83 47815.23 2015-06-14 07:41:41.000 165 21174.37 111.39 42871.79 47815.21 2015-06-14 07:41:42.000 165 21174.34 111.39 42871.79 47815.18 2015-06-14 07:41:43.000 165 21174.35 111.39 42871.81 47815.17 2015-06-14 07:41:44.000 165 21174.31 111.39 42871.81 47815.16 2015-06-14 07:41:45.000 165 21174.26 111.37 42871.81 47815.16 2015-06-14 07:41:46.000 165 21174.27 111.34 42871.78 47815.16 2015-06-14 07:41:47.000 165 21174.24 111.31 42871.76 47815.11 2015-06-14 07:41:48.000 165 21174.24 111.32 42871.76 47815.12 2015-06-14 07:41:49.000 165 21174.21 111.31 42871.76 47815.12 2015-06-14 07:41:50.000 165 21174.21 111.33 42871.77 47815.14 2015-06-14 07:41:51.000 165 21174.21 111.37 42871.79 47815.12 2015-06-14 07:41:52.000 165 21174.21 111.40 42871.76 47815.11 2015-06-14 07:41:53.000 165 21174.20 111.41 42871.77 47815.11 2015-06-14 07:41:54.000 165 21174.21 111.41 42871.77 47815.11 2015-06-14 07:41:55.000 165 21174.22 111.40 42871.81 47815.12 2015-06-14 07:41:56.000 165 21174.21 111.39 42871.76 47815.11 2015-06-14 07:41:57.000 165 21174.24 111.40 42871.77 47815.12 2015-06-14 07:41:58.000 165 21174.26 111.41 42871.78 47815.14 2015-06-14 07:41:59.000 165 21174.30 111.41 42871.78 47815.15 2015-06-14 07:42:00.000 165 21174.32 111.42 42871.81 47815.17 2015-06-14 07:42:01.000 165 21174.33 111.38 42871.82 47815.19 2015-06-14 07:42:02.000 165 21174.32 111.36 42871.85 47815.18 2015-06-14 07:42:03.000 165 21174.33 111.36 42871.84 47815.21 2015-06-14 07:42:04.000 165 21174.34 111.36 42871.84 47815.21 2015-06-14 07:42:05.000 165 21174.33 111.36 42871.83 47815.21 2015-06-14 07:42:06.000 165 21174.37 111.36 42871.81 47815.18 2015-06-14 07:42:07.000 165 21174.40 111.32 42871.79 47815.19 2015-06-14 07:42:08.000 165 21174.40 111.31 42871.79 47815.21 2015-06-14 07:42:09.000 165 21174.44 111.28 42871.78 47815.20 2015-06-14 07:42:10.000 165 21174.46 111.27 42871.74 47815.19 2015-06-14 07:42:11.000 165 21174.43 111.25 42871.74 47815.19 2015-06-14 07:42:12.000 165 21174.41 111.26 42871.74 47815.18 2015-06-14 07:42:13.000 165 21174.40 111.27 42871.72 47815.14 2015-06-14 07:42:14.000 165 21174.42 111.27 42871.71 47815.12 2015-06-14 07:42:15.000 165 21174.40 111.23 42871.72 47815.13 2015-06-14 07:42:16.000 165 21174.41 111.21 42871.72 47815.14 2015-06-14 07:42:17.000 165 21174.47 111.16 42871.69 47815.17 2015-06-14 07:42:18.000 165 21174.50 111.12 42871.72 47815.17 2015-06-14 07:42:19.000 165 21174.58 111.10 42871.74 47815.20 2015-06-14 07:42:20.000 165 21174.63 111.06 42871.75 47815.24 2015-06-14 07:42:21.000 165 21174.67 111.00 42871.77 47815.26 2015-06-14 07:42:22.000 165 21174.71 110.98 42871.76 47815.30 2015-06-14 07:42:23.000 165 21174.76 110.98 42871.74 47815.32 2015-06-14 07:42:24.000 165 21174.81 110.97 42871.75 47815.35 2015-06-14 07:42:25.000 165 21174.84 110.97 42871.75 47815.37 2015-06-14 07:42:26.000 165 21174.84 110.98 42871.76 47815.39 2015-06-14 07:42:27.000 165 21174.87 111.02 42871.76 47815.37 2015-06-14 07:42:28.000 165 21174.91 111.03 42871.72 47815.39 2015-06-14 07:42:29.000 165 21174.95 111.05 42871.71 47815.38 2015-06-14 07:42:30.000 165 21174.95 111.07 42871.71 47815.41 2015-06-14 07:42:31.000 165 21174.95 111.06 42871.74 47815.41 2015-06-14 07:42:32.000 165 21174.91 111.06 42871.78 47815.41 2015-06-14 07:42:33.000 165 21174.92 111.12 42871.76 47815.42 2015-06-14 07:42:34.000 165 21174.92 111.18 42871.76 47815.41 2015-06-14 07:42:35.000 165 21174.93 111.22 42871.76 47815.40 2015-06-14 07:42:36.000 165 21174.93 111.25 42871.72 47815.40 2015-06-14 07:42:37.000 165 21174.95 111.26 42871.69 47815.35 2015-06-14 07:42:38.000 165 21174.94 111.34 42871.68 47815.35 2015-06-14 07:42:39.000 165 21174.92 111.44 42871.64 47815.33 2015-06-14 07:42:40.000 165 21174.90 111.49 42871.64 47815.32 2015-06-14 07:42:41.000 165 21174.90 111.56 42871.66 47815.32 2015-06-14 07:42:42.000 165 21174.92 111.59 42871.64 47815.32 2015-06-14 07:42:43.000 165 21174.93 111.61 42871.64 47815.32 2015-06-14 07:42:44.000 165 21174.95 111.62 42871.64 47815.32 2015-06-14 07:42:45.000 165 21174.95 111.66 42871.62 47815.32 2015-06-14 07:42:46.000 165 21174.97 111.67 42871.62 47815.32 2015-06-14 07:42:47.000 165 21175.01 111.67 42871.61 47815.32 2015-06-14 07:42:48.000 165 21175.04 111.68 42871.62 47815.32 2015-06-14 07:42:49.000 165 21175.08 111.70 42871.61 47815.34 2015-06-14 07:42:50.000 165 21175.11 111.73 42871.60 47815.33 2015-06-14 07:42:51.000 165 21175.13 111.77 42871.56 47815.32 2015-06-14 07:42:52.000 165 21175.15 111.79 42871.54 47815.33 2015-06-14 07:42:53.000 165 21175.10 111.84 42871.56 47815.35 2015-06-14 07:42:54.000 165 21175.06 111.94 42871.52 47815.29 2015-06-14 07:42:55.000 165 21175.04 112.00 42871.52 47815.25 2015-06-14 07:42:56.000 165 21175.02 112.03 42871.49 47815.25 2015-06-14 07:42:57.000 165 21175.01 112.11 42871.47 47815.21 2015-06-14 07:42:58.000 165 21175.02 112.15 42871.45 47815.19 2015-06-14 07:42:59.000 165 21175.03 112.17 42871.42 47815.19 2015-06-14 07:43:00.000 165 21175.06 112.18 42871.40 47815.17 2015-06-14 07:43:01.000 165 21175.06 112.21 42871.41 47815.15 2015-06-14 07:43:02.000 165 21175.03 112.22 42871.40 47815.14 2015-06-14 07:43:03.000 165 21175.05 112.22 42871.38 47815.14 2015-06-14 07:43:04.000 165 21175.04 112.22 42871.38 47815.12 2015-06-14 07:43:05.000 165 21175.05 112.26 42871.44 47815.18 2015-06-14 07:43:06.000 165 21175.08 112.29 42871.42 47815.17 2015-06-14 07:43:07.000 165 21175.09 112.33 42871.40 47815.17 2015-06-14 07:43:08.000 165 21175.09 112.42 42871.36 47815.15 2015-06-14 07:43:09.000 165 21175.11 112.49 42871.31 47815.14 2015-06-14 07:43:10.000 165 21175.09 112.51 42871.33 47815.12 2015-06-14 07:43:11.000 165 21175.09 112.51 42871.31 47815.07 2015-06-14 07:43:12.000 165 21175.14 112.52 42871.29 47815.07 2015-06-14 07:43:13.000 165 21175.16 112.53 42871.29 47815.08 2015-06-14 07:43:14.000 165 21175.15 112.54 42871.26 47815.06 2015-06-14 07:43:15.000 165 21175.10 112.60 42871.22 47815.05 2015-06-14 07:43:16.000 165 21175.04 112.67 42871.14 47814.99 2015-06-14 07:43:17.000 165 21175.01 112.72 42871.06 47814.94 2015-06-14 07:43:18.000 165 21174.96 112.73 42870.99 47814.84 2015-06-14 07:43:19.000 165 21174.93 112.71 42871.00 47814.79 2015-06-14 07:43:20.000 165 21174.91 112.70 42870.93 47814.70 2015-06-14 07:43:21.000 165 21174.86 112.63 42870.90 47814.67 2015-06-14 07:43:22.000 165 21174.86 112.59 42870.90 47814.63 2015-06-14 07:43:23.000 165 21174.83 112.54 42870.88 47814.59 2015-06-14 07:43:24.000 165 21174.83 112.48 42870.88 47814.60 2015-06-14 07:43:25.000 165 21174.83 112.41 42870.88 47814.57 2015-06-14 07:43:26.000 165 21174.79 112.36 42870.86 47814.57 2015-06-14 07:43:27.000 165 21174.73 112.28 42870.82 47814.54 2015-06-14 07:43:28.000 165 21174.74 112.22 42870.83 47814.51 2015-06-14 07:43:29.000 165 21174.75 112.12 42870.86 47814.48 2015-06-14 07:43:30.000 165 21174.82 112.00 42870.88 47814.52 2015-06-14 07:43:31.000 165 21174.87 111.86 42870.93 47814.53 2015-06-14 07:43:32.000 165 21174.90 111.71 42870.99 47814.64 2015-06-14 07:43:33.000 165 21174.90 111.61 42871.01 47814.68 2015-06-14 07:43:34.000 165 21174.92 111.51 42871.04 47814.74 2015-06-14 07:43:35.000 165 21174.91 111.43 42871.12 47814.78 2015-06-14 07:43:36.000 165 21174.89 111.36 42871.14 47814.81 2015-06-14 07:43:37.000 165 21174.84 111.29 42871.14 47814.82 2015-06-14 07:43:38.000 165 21174.84 111.25 42871.14 47814.79 2015-06-14 07:43:39.000 165 21174.91 111.15 42871.13 47814.84 2015-06-14 07:43:40.000 165 21174.98 111.02 42871.14 47814.83 2015-06-14 07:43:41.000 165 21174.96 110.92 42871.17 47814.86 2015-06-14 07:43:42.000 165 21174.96 110.80 42871.22 47814.91 2015-06-14 07:43:43.000 165 21174.93 110.69 42871.26 47814.93 2015-06-14 07:43:44.000 165 21174.91 110.55 42871.31 47814.96 2015-06-14 07:43:45.000 165 21174.89 110.40 42871.35 47815.01 2015-06-14 07:43:46.000 165 21174.86 110.30 42871.45 47815.06 2015-06-14 07:43:47.000 165 21174.84 110.26 42871.49 47815.11 2015-06-14 07:43:48.000 165 21174.75 110.31 42871.50 47815.13 2015-06-14 07:43:49.000 165 21174.64 110.39 42871.44 47815.07 2015-06-14 07:43:50.000 165 21174.57 110.46 42871.38 47814.98 2015-06-14 07:43:51.000 165 21174.50 110.40 42871.31 47814.87 2015-06-14 07:43:52.000 165 21174.46 110.29 42871.27 47814.80 2015-06-14 07:43:53.000 165 21174.41 110.21 42871.25 47814.74 2015-06-14 07:43:54.000 165 21174.41 110.15 42871.26 47814.73 2015-06-14 07:43:55.000 165 21174.39 110.13 42871.27 47814.72 2015-06-14 07:43:56.000 165 21174.37 110.09 42871.28 47814.71 2015-06-14 07:43:57.000 165 21174.35 110.04 42871.25 47814.71 2015-06-14 07:43:58.000 165 21174.33 110.01 42871.25 47814.70 2015-06-14 07:43:59.000 165 21174.33 109.95 42871.26 47814.68 2015-06-14 07:44:00.000 165 21174.33 109.88 42871.24 47814.69 2015-06-14 07:44:01.000 165 21174.33 109.80 42871.24 47814.68 2015-06-14 07:44:02.000 165 21174.37 109.69 42871.26 47814.69 2015-06-14 07:44:03.000 165 21174.40 109.57 42871.33 47814.74 2015-06-14 07:44:04.000 165 21174.42 109.43 42871.41 47814.78 2015-06-14 07:44:05.000 165 21174.46 109.30 42871.44 47814.83 2015-06-14 07:44:06.000 165 21174.48 109.21 42871.51 47814.92 2015-06-14 07:44:07.000 165 21174.48 109.17 42871.54 47814.96 2015-06-14 07:44:08.000 165 21174.45 109.14 42871.60 47815.03 2015-06-14 07:44:09.000 165 21174.44 109.12 42871.60 47815.02 2015-06-14 07:44:10.000 165 21174.44 109.10 42871.61 47815.05 2015-06-14 07:44:11.000 165 21174.45 109.03 42871.62 47815.05 2015-06-14 07:44:12.000 165 21174.48 108.97 42871.60 47815.08 2015-06-14 07:44:13.000 165 21174.50 108.89 42871.64 47815.08 2015-06-14 07:44:14.000 165 21174.50 108.81 42871.65 47815.11 2015-06-14 07:44:15.000 165 21174.51 108.80 42871.64 47815.13 2015-06-14 07:44:16.000 165 21174.46 108.76 42871.66 47815.11 2015-06-14 07:44:17.000 165 21174.42 108.75 42871.68 47815.12 2015-06-14 07:44:18.000 165 21174.42 108.73 42871.67 47815.11 2015-06-14 07:44:19.000 165 21174.40 108.72 42871.66 47815.09 2015-06-14 07:44:20.000 165 21174.39 108.72 42871.63 47815.07 2015-06-14 07:44:21.000 165 21174.45 108.68 42871.60 47815.06 2015-06-14 07:44:22.000 165 21174.51 108.61 42871.64 47815.06 2015-06-14 07:44:23.000 165 21174.52 108.56 42871.67 47815.11 2015-06-14 07:44:24.000 165 21174.54 108.52 42871.66 47815.12 2015-06-14 07:44:25.000 165 21174.53 108.49 42871.68 47815.13 2015-06-14 07:44:26.000 165 21174.53 108.46 42871.69 47815.16 2015-06-14 07:44:27.000 165 21174.52 108.47 42871.72 47815.15 2015-06-14 07:44:28.000 165 21174.51 108.50 42871.72 47815.17 2015-06-14 07:44:29.000 165 21174.50 108.53 42871.71 47815.17 2015-06-14 07:44:30.000 165 21174.47 108.59 42871.71 47815.14 2015-06-14 07:44:31.000 165 21174.43 108.62 42871.68 47815.10 2015-06-14 07:44:32.000 165 21174.42 108.64 42871.65 47815.10 2015-06-14 07:44:33.000 165 21174.42 108.65 42871.68 47815.10 2015-06-14 07:44:34.000 165 21174.43 108.64 42871.67 47815.08 2015-06-14 07:44:35.000 165 21174.46 108.66 42871.63 47815.08 2015-06-14 07:44:36.000 165 21174.51 108.69 42871.62 47815.09 2015-06-14 07:44:37.000 165 21174.50 108.75 42871.64 47815.08 2015-06-14 07:44:38.000 165 21174.46 108.81 42871.58 47815.07 2015-06-14 07:44:39.000 165 21174.47 108.85 42871.54 47815.07 2015-06-14 07:44:40.000 165 21174.50 108.85 42871.58 47815.05 2015-06-14 07:44:41.000 165 21174.52 108.86 42871.58 47815.03 2015-06-14 07:44:42.000 165 21174.53 108.88 42871.56 47815.04 2015-06-14 07:44:43.000 165 21174.55 108.90 42871.54 47815.06 2015-06-14 07:44:44.000 165 21174.56 108.94 42871.54 47815.04 2015-06-14 07:44:45.000 165 21174.59 109.01 42871.52 47815.04 2015-06-14 07:44:46.000 165 21174.57 109.08 42871.45 47815.03 2015-06-14 07:44:47.000 165 21174.56 109.13 42871.41 47814.99 2015-06-14 07:44:48.000 165 21174.53 109.17 42871.41 47814.91 2015-06-14 07:44:49.000 165 21174.55 109.17 42871.39 47814.91 2015-06-14 07:44:50.000 165 21174.52 109.16 42871.38 47814.88 2015-06-14 07:44:51.000 165 21174.49 109.13 42871.40 47814.86 2015-06-14 07:44:52.000 165 21174.51 109.11 42871.41 47814.88 2015-06-14 07:44:53.000 165 21174.53 109.10 42871.36 47814.85 2015-06-14 07:44:54.000 165 21174.52 109.10 42871.34 47814.87 2015-06-14 07:44:55.000 165 21174.46 109.10 42871.34 47814.85 2015-06-14 07:44:56.000 165 21174.40 109.09 42871.33 47814.82 2015-06-14 07:44:57.000 165 21174.36 109.05 42871.34 47814.77 2015-06-14 07:44:58.000 165 21174.36 108.94 42871.33 47814.76 2015-06-14 07:44:59.000 165 21174.38 108.89 42871.31 47814.76 2015-06-14 07:45:00.000 165 21174.41 108.83 42871.34 47814.78 2015-06-14 07:45:01.000 165 21174.47 108.71 42871.35 47814.80 2015-06-14 07:45:02.000 165 21174.45 108.64 42871.38 47814.84 2015-06-14 07:45:03.000 165 21174.45 108.60 42871.39 47814.85 2015-06-14 07:45:04.000 165 21174.50 108.55 42871.43 47814.88 2015-06-14 07:45:05.000 165 21174.45 108.53 42871.42 47814.89 2015-06-14 07:45:06.000 165 21174.40 108.48 42871.38 47814.88 2015-06-14 07:45:07.000 165 21174.36 108.40 42871.41 47814.86 2015-06-14 07:45:08.000 165 21174.32 108.34 42871.45 47814.83 2015-06-14 07:45:09.000 165 21174.27 108.33 42871.45 47814.85 2015-06-14 07:45:10.000 165 21174.26 108.31 42871.45 47814.84 2015-06-14 07:45:11.000 165 21174.23 108.25 42871.47 47814.85 2015-06-14 07:45:12.000 165 21174.18 108.22 42871.47 47814.81 2015-06-14 07:45:13.000 165 21174.17 108.22 42871.46 47814.79 2015-06-14 07:45:14.000 165 21174.20 108.26 42871.46 47814.80 2015-06-14 07:45:15.000 165 21174.19 108.31 42871.41 47814.78 2015-06-14 07:45:16.000 165 21174.21 108.35 42871.34 47814.77 2015-06-14 07:45:17.000 165 21174.21 108.39 42871.33 47814.73 2015-06-14 07:45:18.000 165 21174.19 108.40 42871.31 47814.71 2015-06-14 07:45:19.000 165 21174.23 108.39 42871.28 47814.69 2015-06-14 07:45:20.000 165 21174.27 108.36 42871.29 47814.72 2015-06-14 07:45:21.000 165 21174.32 108.33 42871.26 47814.75 2015-06-14 07:45:22.000 165 21174.31 108.33 42871.25 47814.69 2015-06-14 07:45:23.000 165 21174.31 108.34 42871.25 47814.71 2015-06-14 07:45:24.000 165 21174.30 108.37 42871.24 47814.70 2015-06-14 07:45:25.000 165 21174.31 108.41 42871.25 47814.69 2015-06-14 07:45:26.000 165 21174.35 108.42 42871.21 47814.69 2015-06-14 07:45:27.000 165 21174.33 108.45 42871.21 47814.66 2015-06-14 07:45:28.000 165 21174.34 108.47 42871.25 47814.67 2015-06-14 07:45:29.000 165 21174.34 108.45 42871.26 47814.66 2015-06-14 07:45:30.000 165 21174.37 108.47 42871.24 47814.67 2015-06-14 07:45:31.000 165 21174.40 108.48 42871.24 47814.68 2015-06-14 07:45:32.000 165 21174.47 108.46 42871.25 47814.70 2015-06-14 07:45:33.000 165 21174.52 108.48 42871.21 47814.71 2015-06-14 07:45:34.000 165 21174.55 108.51 42871.15 47814.73 2015-06-14 07:45:35.000 165 21174.62 108.52 42871.17 47814.74 2015-06-14 07:45:36.000 165 21174.69 108.49 42871.19 47814.75 2015-06-14 07:45:37.000 165 21174.72 108.46 42871.19 47814.77 2015-06-14 07:45:38.000 165 21174.77 108.43 42871.20 47814.79 2015-06-14 07:45:39.000 165 21174.85 108.37 42871.22 47814.81 2015-06-14 07:45:40.000 165 21174.86 108.31 42871.21 47814.84 2015-06-14 07:45:41.000 165 21174.89 108.30 42871.20 47814.83 2015-06-14 07:45:42.000 165 21174.89 108.32 42871.18 47814.88 2015-06-14 07:45:43.000 165 21174.93 108.32 42871.17 47814.84 2015-06-14 07:45:44.000 165 21174.91 108.29 42871.16 47814.85 2015-06-14 07:45:45.000 165 21174.90 108.25 42871.15 47814.86 2015-06-14 07:45:46.000 165 21174.91 108.23 42871.13 47814.82 2015-06-14 07:45:47.000 165 21174.86 108.21 42871.14 47814.81 2015-06-14 07:45:48.000 165 21174.85 108.14 42871.17 47814.80 2015-06-14 07:45:49.000 165 21174.84 108.10 42871.17 47814.83 2015-06-14 07:45:50.000 165 21174.80 108.08 42871.17 47814.82 2015-06-14 07:45:51.000 165 21174.77 108.03 42871.20 47814.80 2015-06-14 07:45:52.000 165 21174.73 108.01 42871.19 47814.79 2015-06-14 07:45:53.000 165 21174.71 107.98 42871.17 47814.81 2015-06-14 07:45:54.000 165 21174.69 107.96 42871.16 47814.76 2015-06-14 07:45:55.000 165 21174.66 107.94 42871.17 47814.74 2015-06-14 07:45:56.000 165 21174.63 107.90 42871.17 47814.73 2015-06-14 07:45:57.000 165 21174.66 107.85 42871.15 47814.70 2015-06-14 07:45:58.000 165 21174.66 107.79 42871.15 47814.70 2015-06-14 07:45:59.000 165 21174.68 107.76 42871.14 47814.71 2015-06-14 07:46:00.000 165 21174.67 107.73 42871.12 47814.73 2015-06-14 07:46:01.000 165 21174.68 107.71 42871.12 47814.71 2015-06-14 07:46:02.000 165 21174.71 107.68 42871.12 47814.72 2015-06-14 07:46:03.000 165 21174.69 107.66 42871.13 47814.73 2015-06-14 07:46:04.000 165 21174.70 107.62 42871.14 47814.72 2015-06-14 07:46:05.000 165 21174.70 107.61 42871.12 47814.73 2015-06-14 07:46:06.000 165 21174.64 107.68 42871.11 47814.71 2015-06-14 07:46:07.000 165 21174.57 107.81 42871.01 47814.64 2015-06-14 07:46:08.000 165 21174.52 107.85 42870.93 47814.55 2015-06-14 07:46:09.000 165 21174.50 107.84 42870.83 47814.47 2015-06-14 07:46:10.000 165 21174.49 107.86 42870.78 47814.38 2015-06-14 07:46:11.000 165 21174.48 107.86 42870.74 47814.33 2015-06-14 07:46:12.000 165 21174.49 107.84 42870.71 47814.26 2015-06-14 07:46:13.000 165 21174.50 107.85 42870.68 47814.25 2015-06-14 07:46:14.000 165 21174.52 107.82 42870.68 47814.23 2015-06-14 07:46:15.000 165 21174.57 107.81 42870.67 47814.23 2015-06-14 07:46:16.000 165 21174.61 107.85 42870.63 47814.22 2015-06-14 07:46:17.000 165 21174.64 107.90 42870.59 47814.23 2015-06-14 07:46:18.000 165 21174.62 107.98 42870.56 47814.21 2015-06-14 07:46:19.000 165 21174.59 107.98 42870.50 47814.16 2015-06-14 07:46:20.000 165 21174.59 107.95 42870.54 47814.13 2015-06-14 07:46:21.000 165 21174.60 107.96 42870.52 47814.13 2015-06-14 07:46:22.000 165 21174.60 108.00 42870.49 47814.11 2015-06-14 07:46:23.000 165 21174.60 107.97 42870.50 47814.13 2015-06-14 07:46:24.000 165 21174.61 107.93 42870.53 47814.14 2015-06-14 07:46:25.000 165 21174.63 107.93 42870.54 47814.15 2015-06-14 07:46:26.000 165 21174.64 107.95 42870.54 47814.18 2015-06-14 07:46:27.000 165 21174.65 108.00 42870.57 47814.21 2015-06-14 07:46:28.000 165 21174.67 108.02 42870.56 47814.19 2015-06-14 07:46:29.000 165 21174.68 108.04 42870.53 47814.20 2015-06-14 07:46:30.000 165 21174.68 108.01 42870.56 47814.19 2015-06-14 07:46:31.000 165 21174.67 108.00 42870.56 47814.20 2015-06-14 07:46:32.000 165 21174.67 108.01 42870.56 47814.19 2015-06-14 07:46:33.000 165 21174.65 108.03 42870.57 47814.21 2015-06-14 07:46:34.000 165 21174.63 108.07 42870.54 47814.20 2015-06-14 07:46:35.000 165 21174.62 108.08 42870.54 47814.22 2015-06-14 07:46:36.000 165 21174.58 108.10 42870.53 47814.19 2015-06-14 07:46:37.000 165 21174.57 108.09 42870.56 47814.21 2015-06-14 07:46:38.000 165 21174.56 108.07 42870.56 47814.19 2015-06-14 07:46:39.000 165 21174.53 108.08 42870.57 47814.20 2015-06-14 07:46:40.000 165 21174.51 108.15 42870.61 47814.21 2015-06-14 07:46:41.000 165 21174.48 108.18 42870.63 47814.19 2015-06-14 07:46:42.000 165 21174.49 108.21 42870.63 47814.19 2015-06-14 07:46:43.000 165 21174.46 108.19 42870.66 47814.20 2015-06-14 07:46:44.000 165 21174.39 108.23 42870.62 47814.16 2015-06-14 07:46:45.000 165 21174.35 108.28 42870.57 47814.15 2015-06-14 07:46:46.000 165 21174.32 108.27 42870.57 47814.11 2015-06-14 07:46:47.000 165 21174.29 108.25 42870.56 47814.08 2015-06-14 07:46:48.000 165 21174.28 108.23 42870.56 47814.04 2015-06-14 07:46:49.000 165 21174.29 108.22 42870.51 47814.06 2015-06-14 07:46:50.000 165 21174.31 108.21 42870.52 47814.03 2015-06-14 07:46:51.000 165 21174.31 108.20 42870.54 47814.06 2015-06-14 07:46:52.000 165 21174.28 108.16 42870.53 47814.04 2015-06-14 07:46:53.000 165 21174.24 108.13 42870.56 47814.04 2015-06-14 07:46:54.000 165 21174.20 108.10 42870.57 47814.04 2015-06-14 07:46:55.000 165 21174.20 108.08 42870.57 47814.03 2015-06-14 07:46:56.000 165 21174.19 108.07 42870.56 47814.02 2015-06-14 07:46:57.000 165 21174.23 108.07 42870.56 47814.02 2015-06-14 07:46:58.000 165 21174.19 108.03 42870.58 47814.01 2015-06-14 07:46:59.000 165 21174.17 108.03 42870.61 47814.00 2015-06-14 07:47:00.000 165 21174.17 107.98 42870.59 47814.01 2015-06-14 07:47:01.000 165 21174.20 107.97 42870.60 47814.02 2015-06-14 07:47:02.000 165 21174.19 107.97 42870.61 47814.05 2015-06-14 07:47:03.000 165 21174.20 107.93 42870.62 47814.06 2015-06-14 07:47:04.000 165 21174.21 107.90 42870.66 47814.08 2015-06-14 07:47:05.000 165 21174.23 107.87 42870.68 47814.12 2015-06-14 07:47:06.000 165 21174.22 107.85 42870.68 47814.12 2015-06-14 07:47:07.000 165 21174.20 107.84 42870.69 47814.12 2015-06-14 07:47:08.000 165 21174.17 107.85 42870.67 47814.14 2015-06-14 07:47:09.000 165 21174.13 107.83 42870.70 47814.10 2015-06-14 07:47:10.000 165 21174.09 107.80 42870.70 47814.11 2015-06-14 07:47:11.000 165 21174.05 107.77 42870.74 47814.08 2015-06-14 07:47:12.000 165 21174.01 107.79 42870.74 47814.10 2015-06-14 07:47:13.000 165 21174.03 107.79 42870.71 47814.10 2015-06-14 07:47:14.000 165 21174.04 107.78 42870.74 47814.12 2015-06-14 07:47:15.000 165 21174.06 107.75 42870.78 47814.12 2015-06-14 07:47:16.000 165 21173.98 107.73 42870.83 47814.13 2015-06-14 07:47:17.000 165 21173.94 107.73 42870.79 47814.13 2015-06-14 07:47:18.000 165 21173.91 107.72 42870.81 47814.10 2015-06-14 07:47:19.000 165 21173.90 107.70 42870.81 47814.11 2015-06-14 07:47:20.000 165 21173.88 107.71 42870.81 47814.09 2015-06-14 07:47:21.000 165 21173.89 107.69 42870.81 47814.10 2015-06-14 07:47:22.000 165 21173.92 107.65 42870.79 47814.10 2015-06-14 07:47:23.000 165 21173.95 107.66 42870.79 47814.10 2015-06-14 07:47:24.000 165 21174.00 107.69 42870.78 47814.09 2015-06-14 07:47:25.000 165 21173.97 107.72 42870.78 47814.10 2015-06-14 07:47:26.000 165 21173.95 107.76 42870.76 47814.10 2015-06-14 07:47:27.000 165 21173.95 107.77 42870.75 47814.08 2015-06-14 07:47:28.000 165 21173.90 107.79 42870.72 47814.06 2015-06-14 07:47:29.000 165 21173.87 107.81 42870.71 47814.03 2015-06-14 07:47:30.000 165 21173.83 107.84 42870.71 47814.02 2015-06-14 07:47:31.000 165 21173.79 107.88 42870.71 47813.99 2015-06-14 07:47:32.000 165 21173.77 107.89 42870.69 47813.97 2015-06-14 07:47:33.000 165 21173.76 107.90 42870.67 47813.93 2015-06-14 07:47:34.000 165 21173.75 107.91 42870.65 47813.93 2015-06-14 07:47:35.000 165 21173.74 107.93 42870.64 47813.91 2015-06-14 07:47:36.000 165 21173.73 107.95 42870.64 47813.91 2015-06-14 07:47:37.000 165 21173.68 107.97 42870.67 47813.90 2015-06-14 07:47:38.000 165 21173.65 107.99 42870.65 47813.85 2015-06-14 07:47:39.000 165 21173.62 108.00 42870.64 47813.85 2015-06-14 07:47:40.000 165 21173.59 107.99 42870.61 47813.82 2015-06-14 07:47:41.000 165 21173.59 107.97 42870.61 47813.79 2015-06-14 07:47:42.000 165 21173.59 107.95 42870.58 47813.76 2015-06-14 07:47:43.000 165 21173.65 107.96 42870.57 47813.77 2015-06-14 07:47:44.000 165 21173.67 107.90 42870.56 47813.77 2015-06-14 07:47:45.000 165 21173.69 107.87 42870.54 47813.79 2015-06-14 07:47:46.000 165 21173.67 107.85 42870.53 47813.77 2015-06-14 07:47:47.000 165 21173.66 107.84 42870.50 47813.78 2015-06-14 07:47:48.000 165 21173.64 107.86 42870.51 47813.77 2015-06-14 07:47:49.000 165 21173.64 107.84 42870.50 47813.75 2015-06-14 07:47:50.000 165 21173.66 107.87 42870.47 47813.72 2015-06-14 07:47:51.000 165 21173.71 107.86 42870.46 47813.75 2015-06-14 07:47:52.000 165 21173.77 107.84 42870.43 47813.71 2015-06-14 07:47:53.000 165 21173.82 107.81 42870.44 47813.72 2015-06-14 07:47:54.000 165 21173.84 107.77 42870.41 47813.73 2015-06-14 07:47:55.000 165 21173.90 107.74 42870.42 47813.74 2015-06-14 07:47:56.000 165 21173.91 107.74 42870.41 47813.76 2015-06-14 07:47:57.000 165 21173.94 107.73 42870.40 47813.75 2015-06-14 07:47:58.000 165 21174.04 107.69 42870.40 47813.78 2015-06-14 07:47:59.000 165 21174.13 107.66 42870.38 47813.80 2015-06-14 07:48:00.000 165 21174.18 107.63 42870.38 47813.84 2015-06-14 07:48:01.000 165 21174.23 107.62 42870.38 47813.85 2015-06-14 07:48:02.000 165 21174.24 107.60 42870.38 47813.87 2015-06-14 07:48:03.000 165 21174.28 107.60 42870.34 47813.88 2015-06-14 07:48:04.000 165 21174.30 107.59 42870.34 47813.88 2015-06-14 07:48:05.000 165 21174.32 107.63 42870.34 47813.89 2015-06-14 07:48:06.000 165 21174.34 107.65 42870.34 47813.88 2015-06-14 07:48:07.000 165 21174.37 107.65 42870.32 47813.91 2015-06-14 07:48:08.000 165 21174.39 107.66 42870.38 47813.94 2015-06-14 07:48:09.000 165 21174.45 107.65 42870.36 47813.95 2015-06-14 07:48:10.000 165 21174.50 107.66 42870.31 47813.97 2015-06-14 07:48:11.000 165 21174.55 107.66 42870.34 47813.97 2015-06-14 07:48:12.000 165 21174.54 107.71 42870.35 47813.99 2015-06-14 07:48:13.000 165 21174.53 107.76 42870.31 47813.96 2015-06-14 07:48:14.000 165 21174.49 107.81 42870.31 47813.95 2015-06-14 07:48:15.000 165 21174.51 107.83 42870.29 47813.94 2015-06-14 07:48:16.000 165 21174.53 107.89 42870.28 47813.91 2015-06-14 07:48:17.000 165 21174.55 107.90 42870.28 47813.92 2015-06-14 07:48:18.000 165 21174.56 107.92 42870.25 47813.91 2015-06-14 07:48:19.000 165 21174.57 107.90 42870.22 47813.92 2015-06-14 07:48:20.000 165 21174.59 107.82 42870.24 47813.93 2015-06-14 07:48:21.000 165 21174.61 107.75 42870.24 47813.92 2015-06-14 07:48:22.000 165 21174.63 107.70 42870.24 47813.92 2015-06-14 07:48:23.000 165 21174.65 107.71 42870.22 47813.93 2015-06-14 07:48:24.000 165 21174.69 107.67 42870.24 47813.94 2015-06-14 07:48:25.000 165 21174.74 107.67 42870.24 47813.94 2015-06-14 07:48:26.000 165 21174.81 107.65 42870.21 47813.95 2015-06-14 07:48:27.000 165 21174.84 107.66 42870.24 47813.97 2015-06-14 07:48:28.000 165 21174.88 107.66 42870.22 47813.98 2015-06-14 07:48:29.000 165 21174.91 107.64 42870.24 47813.99 2015-06-14 07:48:30.000 165 21174.91 107.64 42870.24 47814.01 2015-06-14 07:48:31.000 165 21174.91 107.59 42870.24 47814.02 2015-06-14 07:48:32.000 165 21174.90 107.51 42870.24 47814.03 2015-06-14 07:48:33.000 165 21174.91 107.47 42870.25 47814.03 2015-06-14 07:48:34.000 165 21174.90 107.43 42870.26 47814.05 2015-06-14 07:48:35.000 165 21174.85 107.38 42870.29 47814.04 2015-06-14 07:48:36.000 165 21174.81 107.34 42870.28 47814.04 2015-06-14 07:48:37.000 165 21174.75 107.33 42870.25 47814.02 2015-06-14 07:48:38.000 165 21174.72 107.27 42870.27 47814.00 2015-06-14 07:48:39.000 165 21174.63 107.21 42870.31 47813.98 2015-06-14 07:48:40.000 165 21174.53 107.17 42870.29 47813.94 2015-06-14 07:48:41.000 165 21174.46 107.13 42870.28 47813.91 2015-06-14 07:48:42.000 165 21174.42 107.08 42870.31 47813.90 2015-06-14 07:48:43.000 165 21174.40 106.98 42870.32 47813.87 2015-06-14 07:48:44.000 165 21174.40 106.91 42870.34 47813.91 2015-06-14 07:48:45.000 165 21174.36 106.86 42870.33 47813.89 2015-06-14 07:48:46.000 165 21174.37 106.79 42870.39 47813.90 2015-06-14 07:48:47.000 165 21174.36 106.76 42870.38 47813.90 2015-06-14 07:48:48.000 165 21174.32 106.71 42870.33 47813.87 2015-06-14 07:48:49.000 165 21174.28 106.66 42870.34 47813.88 2015-06-14 07:48:50.000 165 21174.24 106.64 42870.38 47813.84 2015-06-14 07:48:51.000 165 21174.19 106.62 42870.36 47813.81 2015-06-14 07:48:52.000 165 21174.17 106.62 42870.33 47813.81 2015-06-14 07:48:53.000 165 21174.16 106.60 42870.31 47813.77 2015-06-14 07:48:54.000 165 21174.18 106.58 42870.33 47813.77 2015-06-14 07:48:55.000 165 21174.17 106.63 42870.31 47813.79 2015-06-14 07:48:56.000 165 21174.17 106.65 42870.27 47813.76 2015-06-14 07:48:57.000 165 21174.18 106.65 42870.24 47813.75 2015-06-14 07:48:58.000 165 21174.19 106.64 42870.18 47813.71 2015-06-14 07:48:59.000 165 21174.19 106.60 42870.15 47813.67 2015-06-14 07:49:00.000 165 21174.14 106.59 42870.12 47813.65 2015-06-14 07:49:01.000 165 21174.13 106.57 42870.12 47813.64 2015-06-14 07:49:02.000 165 21174.13 106.55 42870.14 47813.59 2015-06-14 07:49:03.000 165 21174.15 106.57 42870.11 47813.60 2015-06-14 07:49:04.000 165 21174.15 106.59 42870.10 47813.58 2015-06-14 07:49:05.000 165 21174.16 106.64 42870.10 47813.60 2015-06-14 07:49:06.000 165 21174.17 106.67 42870.09 47813.56 2015-06-14 07:49:07.000 165 21174.15 106.66 42870.09 47813.56 2015-06-14 07:49:08.000 165 21174.15 106.66 42870.06 47813.55 2015-06-14 07:49:09.000 165 21174.17 106.70 42870.01 47813.51 2015-06-14 07:49:10.000 165 21174.21 106.70 42870.00 47813.53 2015-06-14 07:49:11.000 165 21174.24 106.73 42869.99 47813.50 2015-06-14 07:49:12.000 165 21174.32 106.75 42870.00 47813.51 2015-06-14 07:49:13.000 165 21174.40 106.77 42870.00 47813.56 2015-06-14 07:49:14.000 165 21174.49 106.80 42869.99 47813.59 2015-06-14 07:49:15.000 165 21174.58 106.86 42869.94 47813.63 2015-06-14 07:49:16.000 165 21174.59 106.94 42869.95 47813.63 2015-06-14 07:49:17.000 165 21174.60 106.99 42869.95 47813.66 2015-06-14 07:49:18.000 165 21174.58 107.06 42869.94 47813.64 2015-06-14 07:49:19.000 165 21174.58 107.11 42869.91 47813.62 2015-06-14 07:49:20.000 165 21174.59 107.20 42869.86 47813.59 2015-06-14 07:49:21.000 165 21174.56 107.25 42869.81 47813.56 2015-06-14 07:49:22.000 165 21174.57 107.29 42869.81 47813.51 2015-06-14 07:49:23.000 165 21174.59 107.32 42869.78 47813.50 2015-06-14 07:49:24.000 165 21174.59 107.35 42869.74 47813.47 2015-06-14 07:49:25.000 165 21174.61 107.37 42869.71 47813.45 2015-06-14 07:49:26.000 165 21174.68 107.38 42869.68 47813.43 2015-06-14 07:49:27.000 165 21174.71 107.38 42869.65 47813.42 2015-06-14 07:49:28.000 165 21174.72 107.40 42869.62 47813.45 2015-06-14 07:49:29.000 165 21174.70 107.38 42869.62 47813.39 2015-06-14 07:49:30.000 165 21174.70 107.39 42869.61 47813.40 2015-06-14 07:49:31.000 165 21174.73 107.38 42869.58 47813.39 2015-06-14 07:49:32.000 165 21174.74 107.41 42869.60 47813.36 2015-06-14 07:49:33.000 165 21174.75 107.40 42869.59 47813.38 2015-06-14 07:49:34.000 165 21174.74 107.39 42869.56 47813.33 2015-06-14 07:49:35.000 165 21174.73 107.44 42869.56 47813.36 2015-06-14 07:49:36.000 165 21174.69 107.52 42869.49 47813.31 2015-06-14 07:49:37.000 165 21174.68 107.54 42869.43 47813.25 2015-06-14 07:49:38.000 165 21174.73 107.52 42869.36 47813.21 2015-06-14 07:49:39.000 165 21174.71 107.48 42869.38 47813.18 2015-06-14 07:49:40.000 165 21174.71 107.42 42869.38 47813.15 2015-06-14 07:49:41.000 165 21174.73 107.42 42869.33 47813.17 2015-06-14 07:49:42.000 165 21174.75 107.39 42869.33 47813.18 2015-06-14 07:49:43.000 165 21174.77 107.36 42869.31 47813.17 2015-06-14 07:49:44.000 165 21174.77 107.34 42869.35 47813.19 2015-06-14 07:49:45.000 165 21174.79 107.32 42869.35 47813.22 2015-06-14 07:49:46.000 165 21174.79 107.27 42869.32 47813.21 2015-06-14 07:49:47.000 165 21174.80 107.21 42869.33 47813.22 2015-06-14 07:49:48.000 165 21174.83 107.19 42869.34 47813.23 2015-06-14 07:49:49.000 165 21174.82 107.14 42869.33 47813.24 2015-06-14 07:49:50.000 165 21174.82 107.09 42869.34 47813.23 2015-06-14 07:49:51.000 165 21174.85 107.04 42869.35 47813.28 2015-06-14 07:49:52.000 165 21174.85 107.06 42869.38 47813.29 2015-06-14 07:49:53.000 165 21174.84 107.09 42869.38 47813.27 2015-06-14 07:49:54.000 165 21174.83 107.10 42869.35 47813.28 2015-06-14 07:49:55.000 165 21174.78 107.09 42869.34 47813.27 2015-06-14 07:49:56.000 165 21174.72 107.12 42869.35 47813.24 2015-06-14 07:49:57.000 165 21174.67 107.12 42869.38 47813.20 2015-06-14 07:49:58.000 165 21174.65 107.15 42869.31 47813.17 2015-06-14 07:49:59.000 165 21174.64 107.16 42869.31 47813.14 2015-06-14 07:50:00.000 165 21174.64 107.15 42869.26 47813.10 2015-06-14 07:50:01.000 165 21174.66 107.11 42869.25 47813.09 2015-06-14 07:50:02.000 165 21174.67 107.06 42869.24 47813.09 2015-06-14 07:50:03.000 165 21174.69 107.01 42869.25 47813.06 2015-06-14 07:50:04.000 165 21174.68 106.96 42869.26 47813.08 2015-06-14 07:50:05.000 165 21174.63 106.93 42869.26 47813.07 2015-06-14 07:50:06.000 165 21174.60 106.92 42869.26 47813.07 2015-06-14 07:50:07.000 165 21174.61 106.93 42869.27 47813.07 2015-06-14 07:50:08.000 165 21174.57 106.93 42869.24 47813.04 2015-06-14 07:50:09.000 165 21174.52 106.94 42869.24 47813.05 2015-06-14 07:50:10.000 165 21174.50 106.98 42869.27 47813.03 2015-06-14 07:50:11.000 165 21174.44 106.97 42869.25 47813.03 2015-06-14 07:50:12.000 165 21174.40 106.97 42869.25 47813.00 2015-06-14 07:50:13.000 165 21174.43 106.94 42869.31 47812.98 2015-06-14 07:50:14.000 165 21174.45 106.91 42869.32 47813.01 2015-06-14 07:50:15.000 165 21174.48 106.87 42869.35 47813.06 2015-06-14 07:50:16.000 165 21174.53 106.83 42869.38 47813.08 2015-06-14 07:50:17.000 165 21174.53 106.78 42869.39 47813.11 2015-06-14 07:50:18.000 165 21174.57 106.76 42869.41 47813.16 2015-06-14 07:50:19.000 165 21174.60 106.78 42869.49 47813.18 2015-06-14 07:50:20.000 165 21174.64 106.78 42869.49 47813.24 2015-06-14 07:50:21.000 165 21174.68 106.81 42869.47 47813.26 2015-06-14 07:50:22.000 165 21174.73 106.80 42869.49 47813.30 2015-06-14 07:50:23.000 165 21174.80 106.79 42869.50 47813.33 2015-06-14 07:50:24.000 165 21174.88 106.77 42869.49 47813.37 2015-06-14 07:50:25.000 165 21174.93 106.73 42869.50 47813.40 2015-06-14 07:50:26.000 165 21174.94 106.71 42869.49 47813.42 2015-06-14 07:50:27.000 165 21174.97 106.70 42869.47 47813.43 2015-06-14 07:50:28.000 165 21174.95 106.67 42869.47 47813.43 2015-06-14 07:50:29.000 165 21174.92 106.63 42869.50 47813.44 2015-06-14 07:50:30.000 165 21174.93 106.57 42869.49 47813.41 2015-06-14 07:50:31.000 165 21174.94 106.50 42869.49 47813.41 2015-06-14 07:50:32.000 165 21174.93 106.39 42869.44 47813.41 2015-06-14 07:50:33.000 165 21174.89 106.28 42869.44 47813.40 2015-06-14 07:50:34.000 165 21174.91 106.20 42869.45 47813.41 2015-06-14 07:50:35.000 165 21174.91 106.15 42869.50 47813.43 2015-06-14 07:50:36.000 165 21174.90 106.10 42869.54 47813.44 2015-06-14 07:50:37.000 165 21174.92 106.04 42869.56 47813.44 2015-06-14 07:50:38.000 165 21174.95 106.02 42869.54 47813.48 2015-06-14 07:50:39.000 165 21174.97 105.98 42869.52 47813.47 2015-06-14 07:50:40.000 165 21175.02 105.91 42869.52 47813.48 2015-06-14 07:50:41.000 165 21175.08 105.80 42869.53 47813.52 2015-06-14 07:50:42.000 165 21175.10 105.69 42869.52 47813.52 2015-06-14 07:50:43.000 165 21175.13 105.62 42869.52 47813.53 2015-06-14 07:50:44.000 165 21175.17 105.62 42869.53 47813.55 2015-06-14 07:50:45.000 165 21175.14 105.56 42869.51 47813.53 2015-06-14 07:50:46.000 165 21175.17 105.48 42869.49 47813.54 2015-06-14 07:50:47.000 165 21175.19 105.40 42869.50 47813.53 2015-06-14 07:50:48.000 165 21175.20 105.31 42869.53 47813.53 2015-06-14 07:50:49.000 165 21175.20 105.25 42869.53 47813.55 2015-06-14 07:50:50.000 165 21175.23 105.21 42869.56 47813.57 2015-06-14 07:50:51.000 165 21175.28 105.17 42869.57 47813.58 2015-06-14 07:50:52.000 165 21175.34 105.12 42869.58 47813.62 2015-06-14 07:50:53.000 165 21175.37 105.09 42869.60 47813.65 2015-06-14 07:50:54.000 165 21175.43 105.04 42869.63 47813.73 2015-06-14 07:50:55.000 165 21175.49 105.03 42869.61 47813.70 2015-06-14 07:50:56.000 165 21175.56 105.03 42869.60 47813.73 2015-06-14 07:50:57.000 165 21175.61 105.00 42869.58 47813.76 2015-06-14 07:50:58.000 165 21175.64 104.91 42869.60 47813.76 2015-06-14 07:50:59.000 165 21175.69 104.84 42869.60 47813.79 2015-06-14 07:51:00.000 165 21175.70 104.83 42869.59 47813.80 2015-06-14 07:51:01.000 165 21175.72 104.86 42869.56 47813.81 2015-06-14 07:51:02.000 165 21175.74 104.88 42869.56 47813.82 2015-06-14 07:51:03.000 165 21175.76 104.91 42869.49 47813.80 2015-06-14 07:51:04.000 165 21175.77 104.97 42869.46 47813.76 2015-06-14 07:51:05.000 165 21175.79 105.03 42869.41 47813.75 2015-06-14 07:51:06.000 165 21175.83 105.06 42869.40 47813.70 2015-06-14 07:51:07.000 165 21175.88 105.05 42869.33 47813.69 2015-06-14 07:51:08.000 165 21175.90 105.02 42869.34 47813.70 2015-06-14 07:51:09.000 165 21175.94 104.98 42869.33 47813.69 2015-06-14 07:51:10.000 165 21175.99 104.99 42869.34 47813.70 2015-06-14 07:51:11.000 165 21176.06 104.97 42869.33 47813.74 2015-06-14 07:51:12.000 165 21176.14 104.96 42869.33 47813.77 2015-06-14 07:51:13.000 165 21176.20 104.97 42869.31 47813.78 2015-06-14 07:51:14.000 165 21176.22 105.01 42869.28 47813.81 2015-06-14 07:51:15.000 165 21176.25 105.02 42869.29 47813.79 2015-06-14 07:51:16.000 165 21176.24 105.03 42869.29 47813.83 2015-06-14 07:51:17.000 165 21176.25 105.07 42869.29 47813.82 2015-06-14 07:51:18.000 165 21176.22 105.11 42869.32 47813.84 2015-06-14 07:51:19.000 165 21176.23 105.16 42869.32 47813.84 2015-06-14 07:51:20.000 165 21176.22 105.21 42869.31 47813.82 2015-06-14 07:51:21.000 165 21176.20 105.19 42869.31 47813.81 2015-06-14 07:51:22.000 165 21176.19 105.17 42869.31 47813.82 2015-06-14 07:51:23.000 165 21176.23 105.13 42869.33 47813.81 2015-06-14 07:51:24.000 165 21176.24 105.14 42869.35 47813.87 2015-06-14 07:51:25.000 165 21176.23 105.18 42869.36 47813.89 2015-06-14 07:51:26.000 165 21176.23 105.20 42869.33 47813.89 2015-06-14 07:51:27.000 165 21176.23 105.24 42869.38 47813.90 2015-06-14 07:51:28.000 165 21176.25 105.27 42869.39 47813.89 2015-06-14 07:51:29.000 165 21176.25 105.30 42869.34 47813.90 2015-06-14 07:51:30.000 165 21176.27 105.30 42869.35 47813.89 2015-06-14 07:51:31.000 165 21176.28 105.31 42869.34 47813.90 2015-06-14 07:51:32.000 165 21176.28 105.32 42869.39 47813.91 2015-06-14 07:51:33.000 165 21176.25 105.31 42869.39 47813.90 2015-06-14 07:51:34.000 165 21176.24 105.33 42869.39 47813.90 2015-06-14 07:51:35.000 165 21176.24 105.36 42869.40 47813.89 2015-06-14 07:51:36.000 165 21176.23 105.37 42869.35 47813.89 2015-06-14 07:51:37.000 165 21176.20 105.38 42869.35 47813.89 2015-06-14 07:51:38.000 165 21176.22 105.37 42869.33 47813.86 2015-06-14 07:51:39.000 165 21176.21 105.34 42869.33 47813.86 2015-06-14 07:51:40.000 165 21176.14 105.32 42869.38 47813.86 2015-06-14 07:51:41.000 165 21176.10 105.30 42869.35 47813.82 2015-06-14 07:51:42.000 165 21176.06 105.27 42869.38 47813.84 2015-06-14 07:51:43.000 165 21176.04 105.25 42869.36 47813.81 2015-06-14 07:51:44.000 165 21176.08 105.15 42869.39 47813.82 2015-06-14 07:51:45.000 165 21176.12 105.10 42869.44 47813.86 2015-06-14 07:51:46.000 165 21176.13 105.05 42869.49 47813.90 2015-06-14 07:51:47.000 165 21176.11 105.00 42869.49 47813.94 2015-06-14 07:51:48.000 165 21176.11 104.96 42869.50 47813.94 2015-06-14 07:51:49.000 165 21176.13 104.92 42869.49 47813.96 2015-06-14 07:51:50.000 165 21176.11 104.86 42869.50 47813.95 2015-06-14 07:51:51.000 165 21176.06 104.84 42869.50 47813.98 2015-06-14 07:51:52.000 165 21176.07 104.80 42869.51 47813.97 2015-06-14 07:51:53.000 165 21176.02 104.78 42869.51 47813.95 2015-06-14 07:51:54.000 165 21175.99 104.75 42869.50 47813.93 2015-06-14 07:51:55.000 165 21175.96 104.79 42869.49 47813.92 2015-06-14 07:51:56.000 165 21175.91 104.81 42869.45 47813.88 2015-06-14 07:51:57.000 165 21175.89 104.74 42869.40 47813.83 2015-06-14 07:51:58.000 165 21175.85 104.69 42869.41 47813.78 2015-06-14 07:51:59.000 165 21175.89 104.62 42869.43 47813.79 2015-06-14 07:52:00.000 165 21175.89 104.58 42869.39 47813.78 2015-06-14 07:52:01.000 165 21175.91 104.51 42869.39 47813.77 2015-06-14 07:52:02.000 165 21175.85 104.44 42869.38 47813.77 2015-06-14 07:52:03.000 165 21175.78 104.44 42869.43 47813.76 2015-06-14 07:52:04.000 165 21175.76 104.38 42869.44 47813.75 2015-06-14 07:52:05.000 165 21175.75 104.37 42869.39 47813.70 2015-06-14 07:52:06.000 165 21175.74 104.34 42869.42 47813.68 2015-06-14 07:52:07.000 165 21175.75 104.31 42869.43 47813.70 2015-06-14 07:52:08.000 165 21175.79 104.29 42869.39 47813.70 2015-06-14 07:52:09.000 165 21175.82 104.26 42869.38 47813.72 2015-06-14 07:52:10.000 165 21175.87 104.22 42869.38 47813.72 2015-06-14 07:52:11.000 165 21175.89 104.13 42869.38 47813.71 2015-06-14 07:52:12.000 165 21175.93 104.12 42869.35 47813.74 2015-06-14 07:52:13.000 165 21176.01 104.11 42869.38 47813.75 2015-06-14 07:52:14.000 165 21176.06 104.11 42869.33 47813.77 2015-06-14 07:52:15.000 165 21176.07 104.14 42869.33 47813.80 2015-06-14 07:52:16.000 165 21176.15 104.15 42869.33 47813.79 2015-06-14 07:52:17.000 165 21176.19 104.14 42869.33 47813.81 2015-06-14 07:52:18.000 165 21176.24 104.06 42869.38 47813.86 2015-06-14 07:52:19.000 165 21176.30 103.95 42869.46 47813.93 2015-06-14 07:52:20.000 165 21176.35 103.89 42869.50 47814.02 2015-06-14 07:52:21.000 165 21176.40 103.85 42869.50 47814.05 2015-06-14 07:52:22.000 165 21176.47 103.75 42869.51 47814.13 2015-06-14 07:52:23.000 165 21176.52 103.68 42869.53 47814.14 2015-06-14 07:52:24.000 165 21176.53 103.65 42869.56 47814.17 2015-06-14 07:52:25.000 165 21176.54 103.62 42869.58 47814.18 2015-06-14 07:52:26.000 165 21176.59 103.53 42869.57 47814.18 2015-06-14 07:52:27.000 165 21176.63 103.46 42869.56 47814.23 2015-06-14 07:52:28.000 165 21176.65 103.42 42869.57 47814.23 2015-06-14 07:52:29.000 165 21176.67 103.34 42869.56 47814.25 2015-06-14 07:52:30.000 165 21176.69 103.27 42869.57 47814.28 2015-06-14 07:52:31.000 165 21176.69 103.24 42869.62 47814.30 2015-06-14 07:52:32.000 165 21176.70 103.21 42869.63 47814.30 2015-06-14 07:52:33.000 165 21176.73 103.16 42869.59 47814.33 2015-06-14 07:52:34.000 165 21176.74 103.14 42869.61 47814.31 2015-06-14 07:52:35.000 165 21176.75 103.12 42869.61 47814.32 2015-06-14 07:52:36.000 165 21176.76 103.11 42869.60 47814.34 2015-06-14 07:52:37.000 165 21176.78 103.10 42869.62 47814.33 2015-06-14 07:52:38.000 165 21176.80 103.11 42869.58 47814.35 2015-06-14 07:52:39.000 165 21176.79 103.14 42869.56 47814.31 2015-06-14 07:52:40.000 165 21176.85 103.12 42869.57 47814.33 2015-06-14 07:52:41.000 165 21176.93 103.09 42869.56 47814.34 2015-06-14 07:52:42.000 165 21177.01 103.08 42869.54 47814.38 2015-06-14 07:52:43.000 165 21177.06 103.09 42869.56 47814.40 2015-06-14 07:52:44.000 165 21177.15 103.06 42869.51 47814.42 2015-06-14 07:52:45.000 165 21177.15 103.07 42869.49 47814.43 2015-06-14 07:52:46.000 165 21177.15 103.06 42869.49 47814.43 2015-06-14 07:52:47.000 165 21177.12 102.99 42869.49 47814.41 2015-06-14 07:52:48.000 165 21177.14 102.96 42869.46 47814.39 2015-06-14 07:52:49.000 165 21177.14 102.95 42869.47 47814.39 2015-06-14 07:52:50.000 165 21177.19 102.95 42869.47 47814.40 2015-06-14 07:52:51.000 165 21177.23 102.93 42869.49 47814.45 2015-06-14 07:52:52.000 165 21177.35 102.91 42869.47 47814.46 2015-06-14 07:52:53.000 165 21177.39 102.90 42869.46 47814.49 2015-06-14 07:52:54.000 165 21177.41 102.92 42869.42 47814.49 2015-06-14 07:52:55.000 165 21177.38 102.92 42869.42 47814.47 2015-06-14 07:52:56.000 165 21177.38 102.94 42869.40 47814.48 2015-06-14 07:52:57.000 165 21177.40 102.94 42869.42 47814.45 2015-06-14 07:52:58.000 165 21177.45 102.93 42869.40 47814.44 2015-06-14 07:52:59.000 165 21177.48 102.91 42869.39 47814.47 2015-06-14 07:53:00.000 165 21177.46 102.90 42869.42 47814.47 2015-06-14 07:53:01.000 165 21177.43 102.93 42869.52 47814.52 2015-06-14 07:53:02.000 165 21177.37 102.97 42869.52 47814.55 2015-06-14 07:53:03.000 165 21177.33 103.02 42869.54 47814.55 2015-06-14 07:53:04.000 165 21177.28 103.10 42869.56 47814.55 2015-06-14 07:53:05.000 165 21177.28 103.16 42869.56 47814.53 2015-06-14 07:53:06.000 165 21177.25 103.19 42869.59 47814.55 2015-06-14 07:53:07.000 165 21177.23 103.23 42869.59 47814.52 2015-06-14 07:53:08.000 165 21177.20 103.22 42869.58 47814.54 2015-06-14 07:53:09.000 165 21177.18 103.20 42869.54 47814.52 2015-06-14 07:53:10.000 165 21177.14 103.18 42869.57 47814.52 2015-06-14 07:53:11.000 165 21177.09 103.19 42869.59 47814.49 2015-06-14 07:53:12.000 165 21177.06 103.17 42869.61 47814.48 2015-06-14 07:53:13.000 165 21177.06 103.20 42869.61 47814.48 2015-06-14 07:53:14.000 165 21177.06 103.19 42869.60 47814.47 2015-06-14 07:53:15.000 165 21177.04 103.21 42869.58 47814.49 2015-06-14 07:53:16.000 165 21177.03 103.22 42869.58 47814.46 2015-06-14 07:53:17.000 165 21176.98 103.23 42869.58 47814.44 2015-06-14 07:53:18.000 165 21176.96 103.23 42869.57 47814.42 2015-06-14 07:53:19.000 165 21176.95 103.23 42869.56 47814.39 2015-06-14 07:53:20.000 165 21176.91 103.20 42869.57 47814.39 2015-06-14 07:53:21.000 165 21176.87 103.18 42869.53 47814.35 2015-06-14 07:53:22.000 165 21176.86 103.16 42869.53 47814.34 2015-06-14 07:53:23.000 165 21176.86 103.09 42869.60 47814.34 2015-06-14 07:53:24.000 165 21176.91 103.05 42869.57 47814.34 2015-06-14 07:53:25.000 165 21176.94 102.98 42869.62 47814.38 2015-06-14 07:53:26.000 165 21176.92 102.92 42869.63 47814.40 2015-06-14 07:53:27.000 165 21176.91 102.83 42869.66 47814.41 2015-06-14 07:53:28.000 165 21176.87 102.74 42869.67 47814.42 2015-06-14 07:53:29.000 165 21176.86 102.69 42869.66 47814.44 2015-06-14 07:53:30.000 165 21176.91 102.66 42869.68 47814.45 2015-06-14 07:53:31.000 165 21176.94 102.63 42869.70 47814.49 2015-06-14 07:53:32.000 165 21177.00 102.59 42869.70 47814.50 2015-06-14 07:53:33.000 165 21176.99 102.56 42869.71 47814.51 2015-06-14 07:53:34.000 165 21177.02 102.52 42869.71 47814.50 2015-06-14 07:53:35.000 165 21177.00 102.50 42869.68 47814.51 2015-06-14 07:53:36.000 165 21176.96 102.47 42869.68 47814.49 2015-06-14 07:53:37.000 165 21176.93 102.45 42869.71 47814.49 2015-06-14 07:53:38.000 165 21176.93 102.43 42869.72 47814.49 2015-06-14 07:53:39.000 165 21176.95 102.41 42869.69 47814.47 2015-06-14 07:53:40.000 165 21176.95 102.38 42869.66 47814.48 2015-06-14 07:53:41.000 165 21176.98 102.36 42869.66 47814.48 2015-06-14 07:53:42.000 165 21176.99 102.35 42869.64 47814.48 2015-06-14 07:53:43.000 165 21177.04 102.34 42869.66 47814.50 2015-06-14 07:53:44.000 165 21177.10 102.32 42869.63 47814.51 2015-06-14 07:53:45.000 165 21177.12 102.32 42869.61 47814.52 2015-06-14 07:53:46.000 165 21177.20 102.34 42869.62 47814.54 2015-06-14 07:53:47.000 165 21177.27 102.38 42869.60 47814.57 2015-06-14 07:53:48.000 165 21177.32 102.40 42869.58 47814.59 2015-06-14 07:53:49.000 165 21177.35 102.37 42869.62 47814.60 2015-06-14 07:53:50.000 165 21177.40 102.37 42869.59 47814.63 2015-06-14 07:53:51.000 165 21177.44 102.37 42869.59 47814.62 2015-06-14 07:53:52.000 165 21177.48 102.34 42869.59 47814.64 2015-06-14 07:53:53.000 165 21177.55 102.32 42869.58 47814.63 2015-06-14 07:53:54.000 165 21177.63 102.32 42869.56 47814.65 2015-06-14 07:53:55.000 165 21177.68 102.27 42869.56 47814.67 2015-06-14 07:53:56.000 165 21177.68 102.30 42869.56 47814.70 2015-06-14 07:53:57.000 165 21177.70 102.32 42869.56 47814.70 2015-06-14 07:53:58.000 165 21177.69 102.38 42869.53 47814.70 2015-06-14 07:53:59.000 165 21177.67 102.42 42869.54 47814.69 2015-06-14 07:54:00.000 165 21177.66 102.46 42869.53 47814.67 2015-06-14 07:54:01.000 165 21177.58 102.46 42869.49 47814.64 2015-06-14 07:54:02.000 165 21177.56 102.43 42869.49 47814.59 2015-06-14 07:54:03.000 165 21177.59 102.40 42869.49 47814.58 2015-06-14 07:54:04.000 165 21177.57 102.38 42869.46 47814.57 2015-06-14 07:54:05.000 165 21177.56 102.40 42869.47 47814.57 2015-06-14 07:54:06.000 165 21177.56 102.39 42869.49 47814.55 2015-06-14 07:54:07.000 165 21177.57 102.35 42869.43 47814.54 2015-06-14 07:54:08.000 165 21177.53 102.33 42869.41 47814.54 2015-06-14 07:54:09.000 165 21177.52 102.33 42869.44 47814.53 2015-06-14 07:54:10.000 165 21177.48 102.36 42869.45 47814.55 2015-06-14 07:54:11.000 165 21177.46 102.40 42869.45 47814.49 2015-06-14 07:54:12.000 165 21177.47 102.43 42869.43 47814.49 2015-06-14 07:54:13.000 165 21177.50 102.44 42869.41 47814.50 2015-06-14 07:54:14.000 165 21177.52 102.46 42869.38 47814.50 2015-06-14 07:54:15.000 165 21177.51 102.48 42869.41 47814.49 2015-06-14 07:54:16.000 165 21177.52 102.51 42869.40 47814.48 2015-06-14 07:54:17.000 165 21177.50 102.52 42869.38 47814.47 2015-06-14 07:54:18.000 165 21177.47 102.54 42869.36 47814.47 2015-06-14 07:54:19.000 165 21177.46 102.56 42869.35 47814.44 2015-06-14 07:54:20.000 165 21177.44 102.55 42869.34 47814.43 2015-06-14 07:54:21.000 165 21177.48 102.56 42869.31 47814.40 2015-06-14 07:54:22.000 165 21177.47 102.56 42869.32 47814.40 2015-06-14 07:54:23.000 165 21177.47 102.56 42869.31 47814.40 2015-06-14 07:54:24.000 165 21177.43 102.60 42869.29 47814.39 2015-06-14 07:54:25.000 165 21177.44 102.61 42869.28 47814.39 2015-06-14 07:54:26.000 165 21177.44 102.60 42869.28 47814.38 2015-06-14 07:54:27.000 165 21177.43 102.57 42869.31 47814.37 2015-06-14 07:54:28.000 165 21177.50 102.53 42869.29 47814.39 2015-06-14 07:54:29.000 165 21177.58 102.51 42869.31 47814.41 2015-06-14 07:54:30.000 165 21177.61 102.49 42869.32 47814.43 2015-06-14 07:54:31.000 165 21177.70 102.43 42869.32 47814.49 2015-06-14 07:54:32.000 165 21177.73 102.39 42869.31 47814.50 2015-06-14 07:54:33.000 165 21177.76 102.33 42869.33 47814.51 2015-06-14 07:54:34.000 165 21177.75 102.27 42869.29 47814.54 2015-06-14 07:54:35.000 165 21177.69 102.26 42869.29 47814.50 2015-06-14 07:54:36.000 165 21177.64 102.26 42869.27 47814.50 2015-06-14 07:54:37.000 165 21177.57 102.28 42869.25 47814.43 2015-06-14 07:54:38.000 165 21177.52 102.29 42869.24 47814.37 2015-06-14 07:54:39.000 165 21177.50 102.24 42869.22 47814.35 2015-06-14 07:54:40.000 165 21177.46 102.20 42869.20 47814.32 2015-06-14 07:54:41.000 165 21177.44 102.16 42869.22 47814.30 2015-06-14 07:54:42.000 165 21177.43 102.08 42869.24 47814.29 2015-06-14 07:54:43.000 165 21177.43 101.99 42869.25 47814.31 2015-06-14 07:54:44.000 165 21177.41 101.97 42869.24 47814.34 2015-06-14 07:54:45.000 165 21177.44 101.94 42869.24 47814.34 2015-06-14 07:54:46.000 165 21177.42 101.94 42869.26 47814.33 2015-06-14 07:54:47.000 165 21177.40 101.94 42869.26 47814.32 2015-06-14 07:54:48.000 165 21177.38 101.90 42869.27 47814.32 2015-06-14 07:54:49.000 165 21177.42 101.87 42869.27 47814.34 2015-06-14 07:54:50.000 165 21177.51 101.83 42869.26 47814.37 2015-06-14 07:54:51.000 165 21177.57 101.81 42869.27 47814.41 2015-06-14 07:54:52.000 165 21177.61 101.82 42869.25 47814.40 2015-06-14 07:54:53.000 165 21177.64 101.79 42869.25 47814.46 2015-06-14 07:54:54.000 165 21177.66 101.75 42869.27 47814.47 2015-06-14 07:54:55.000 165 21177.70 101.69 42869.26 47814.46 2015-06-14 07:54:56.000 165 21177.74 101.64 42869.31 47814.46 2015-06-14 07:54:57.000 165 21177.80 101.60 42869.31 47814.50 2015-06-14 07:54:58.000 165 21177.87 101.59 42869.31 47814.52 2015-06-14 07:54:59.000 165 21177.91 101.60 42869.29 47814.54 2015-06-14 07:55:00.000 165 21177.92 101.63 42869.27 47814.55 2015-06-14 07:55:01.000 165 21177.93 101.66 42869.31 47814.57 2015-06-14 07:55:02.000 165 21177.96 101.66 42869.31 47814.58 2015-06-14 07:55:03.000 165 21177.97 101.69 42869.26 47814.59 2015-06-14 07:55:04.000 165 21177.95 101.68 42869.27 47814.58 2015-06-14 07:55:05.000 165 21177.92 101.65 42869.28 47814.58 2015-06-14 07:55:06.000 165 21177.91 101.60 42869.31 47814.57 2015-06-14 07:55:07.000 165 21177.91 101.60 42869.33 47814.59 2015-06-14 07:55:08.000 165 21177.93 101.59 42869.32 47814.58 2015-06-14 07:55:09.000 165 21177.93 101.57 42869.31 47814.59 2015-06-14 07:55:10.000 165 21177.93 101.60 42869.26 47814.57 2015-06-14 07:55:11.000 165 21177.92 101.62 42869.24 47814.55 2015-06-14 07:55:12.000 165 21177.88 101.65 42869.24 47814.51 2015-06-14 07:55:13.000 165 21177.83 101.63 42869.20 47814.51 2015-06-14 07:55:14.000 165 21177.84 101.63 42869.19 47814.49 2015-06-14 07:55:15.000 165 21177.84 101.65 42869.17 47814.48 2015-06-14 07:55:16.000 165 21177.87 101.64 42869.18 47814.48 2015-06-14 07:55:17.000 165 21177.89 101.67 42869.19 47814.47 2015-06-14 07:55:18.000 165 21177.89 101.73 42869.17 47814.48 2015-06-14 07:55:19.000 165 21177.88 101.80 42869.16 47814.50 2015-06-14 07:55:20.000 165 21177.83 101.90 42869.17 47814.45 2015-06-14 07:55:21.000 165 21177.83 102.01 42869.09 47814.39 2015-06-14 07:55:22.000 165 21177.87 102.06 42869.06 47814.34 2015-06-14 07:55:23.000 165 21177.89 102.12 42869.02 47814.30 2015-06-14 07:55:24.000 165 21177.94 102.18 42868.96 47814.30 2015-06-14 07:55:25.000 165 21177.95 102.25 42868.88 47814.27 2015-06-14 07:55:26.000 165 21177.92 102.31 42868.86 47814.22 2015-06-14 07:55:27.000 165 21177.88 102.33 42868.84 47814.20 2015-06-14 07:55:28.000 165 21177.84 102.37 42868.81 47814.17 2015-06-14 07:55:29.000 165 21177.78 102.45 42868.79 47814.12 2015-06-14 07:55:30.000 165 21177.67 102.52 42868.82 47814.08 2015-06-14 07:55:31.000 165 21177.56 102.62 42868.77 47814.04 2015-06-14 07:55:32.000 165 21177.51 102.67 42868.75 47813.95 2015-06-14 07:55:33.000 165 21177.50 102.71 42868.72 47813.90 2015-06-14 07:55:34.000 165 21177.49 102.73 42868.65 47813.88 2015-06-14 07:55:35.000 165 21177.48 102.80 42868.68 47813.85 2015-06-14 07:55:36.000 165 21177.45 102.84 42868.64 47813.81 2015-06-14 07:55:37.000 165 21177.44 102.88 42868.61 47813.76 2015-06-14 07:55:38.000 165 21177.40 102.89 42868.56 47813.73 2015-06-14 07:55:39.000 165 21177.35 102.89 42868.56 47813.66 2015-06-14 07:55:40.000 165 21177.31 102.93 42868.52 47813.65 2015-06-14 07:55:41.000 165 21177.29 102.94 42868.50 47813.61 2015-06-14 07:55:42.000 165 21177.33 102.94 42868.46 47813.59 2015-06-14 07:55:43.000 165 21177.40 102.91 42868.46 47813.59 2015-06-14 07:55:44.000 165 21177.48 102.86 42868.46 47813.62 2015-06-14 07:55:45.000 165 21177.54 102.82 42868.47 47813.63 2015-06-14 07:55:46.000 165 21177.64 102.75 42868.46 47813.67 2015-06-14 07:55:47.000 165 21177.76 102.70 42868.45 47813.73 2015-06-14 07:55:48.000 165 21177.83 102.60 42868.46 47813.75 2015-06-14 07:55:49.000 165 21177.90 102.48 42868.47 47813.80 2015-06-14 07:55:50.000 165 21177.96 102.35 42868.50 47813.86 2015-06-14 07:55:51.000 165 21178.06 102.26 42868.54 47813.93 2015-06-14 07:55:52.000 165 21178.11 102.19 42868.56 47813.98 2015-06-14 07:55:53.000 165 21178.09 102.06 42868.59 47814.04 2015-06-14 07:55:54.000 165 21178.08 101.97 42868.64 47814.06 2015-06-14 07:55:55.000 165 21178.06 101.90 42868.70 47814.09 2015-06-14 07:55:56.000 165 21178.04 101.83 42868.72 47814.10 2015-06-14 07:55:57.000 165 21178.08 101.75 42868.72 47814.12 2015-06-14 07:55:58.000 165 21178.16 101.65 42868.74 47814.14 2015-06-14 07:55:59.000 165 21178.20 101.54 42868.78 47814.24 2015-06-14 07:56:00.000 165 21178.30 101.47 42868.78 47814.24 2015-06-14 07:56:01.000 165 21178.34 101.41 42868.81 47814.28 2015-06-14 07:56:02.000 165 21178.35 101.33 42868.81 47814.28 2015-06-14 07:56:03.000 165 21178.31 101.24 42868.79 47814.29 2015-06-14 07:56:04.000 165 21178.35 101.14 42868.77 47814.29 2015-06-14 07:56:05.000 165 21178.37 101.05 42868.77 47814.29 2015-06-14 07:56:06.000 165 21178.43 100.95 42868.81 47814.29 2015-06-14 07:56:07.000 165 21178.45 100.90 42868.79 47814.35 2015-06-14 07:56:08.000 165 21178.48 100.86 42868.81 47814.34 2015-06-14 07:56:09.000 165 21178.50 100.84 42868.83 47814.37 2015-06-14 07:56:10.000 165 21178.52 100.84 42868.81 47814.40 2015-06-14 07:56:11.000 165 21178.52 100.83 42868.81 47814.43 2015-06-14 07:56:12.000 165 21178.55 100.85 42868.81 47814.39 2015-06-14 07:56:13.000 165 21178.56 100.86 42868.81 47814.39 2015-06-14 07:56:14.000 165 21178.62 100.86 42868.75 47814.37 2015-06-14 07:56:15.000 165 21178.65 100.86 42868.74 47814.42 2015-06-14 07:56:16.000 165 21178.70 100.86 42868.72 47814.39 2015-06-14 07:56:17.000 165 21178.70 100.89 42868.69 47814.42 2015-06-14 07:56:18.000 165 21178.68 100.90 42868.74 47814.40 2015-06-14 07:56:19.000 165 21178.66 100.94 42868.71 47814.38 2015-06-14 07:56:20.000 165 21178.66 101.00 42868.67 47814.37 2015-06-14 07:56:21.000 165 21178.64 101.05 42868.63 47814.35 2015-06-14 07:56:22.000 165 21178.62 101.05 42868.63 47814.31 2015-06-14 07:56:23.000 165 21178.61 101.10 42868.65 47814.28 2015-06-14 07:56:24.000 165 21178.59 101.13 42868.61 47814.27 2015-06-14 07:56:25.000 165 21178.57 101.13 42868.58 47814.24 2015-06-14 07:56:26.000 165 21178.53 101.12 42868.57 47814.25 2015-06-14 07:56:27.000 165 21178.48 101.13 42868.54 47814.19 2015-06-14 07:56:28.000 165 21178.42 101.17 42868.51 47814.16 2015-06-14 07:56:29.000 165 21178.32 101.20 42868.52 47814.14 2015-06-14 07:56:30.000 165 21178.21 101.20 42868.50 47814.07 2015-06-14 07:56:31.000 165 21178.14 101.22 42868.50 47814.01 2015-06-14 07:56:32.000 165 21178.04 101.21 42868.49 47813.95 2015-06-14 07:56:33.000 165 21177.97 101.23 42868.50 47813.92 2015-06-14 07:56:34.000 165 21177.96 101.26 42868.47 47813.90 2015-06-14 07:56:35.000 165 21177.95 101.30 42868.47 47813.86 2015-06-14 07:56:36.000 165 21177.90 101.33 42868.49 47813.84 2015-06-14 07:56:37.000 165 21177.85 101.36 42868.49 47813.82 2015-06-14 07:56:38.000 165 21177.83 101.38 42868.46 47813.77 2015-06-14 07:56:39.000 165 21177.82 101.39 42868.45 47813.79 2015-06-14 07:56:40.000 165 21177.77 101.40 42868.43 47813.78 2015-06-14 07:56:41.000 165 21177.72 101.36 42868.45 47813.75 2015-06-14 07:56:42.000 165 21177.71 101.30 42868.43 47813.72 2015-06-14 07:56:43.000 165 21177.64 101.28 42868.43 47813.67 2015-06-14 07:56:44.000 165 21177.54 101.25 42868.42 47813.66 2015-06-14 07:56:45.000 165 21177.50 101.23 42868.42 47813.63 2015-06-14 07:56:46.000 165 21177.48 101.17 42868.43 47813.61 2015-06-14 07:56:47.000 165 21177.43 101.11 42868.44 47813.61 2015-06-14 07:56:48.000 165 21177.36 101.01 42868.44 47813.56 2015-06-14 07:56:49.000 165 21177.29 100.91 42868.44 47813.54 2015-06-14 07:56:50.000 165 21177.20 100.78 42868.45 47813.52 2015-06-14 07:56:51.000 165 21177.09 100.69 42868.45 47813.50 2015-06-14 07:56:52.000 165 21177.01 100.58 42868.46 47813.47 2015-06-14 07:56:53.000 165 21176.93 100.48 42868.49 47813.46 2015-06-14 07:56:54.000 165 21176.88 100.39 42868.50 47813.44 2015-06-14 07:56:55.000 165 21176.89 100.34 42868.50 47813.45 2015-06-14 07:56:56.000 165 21176.90 100.29 42868.53 47813.43 2015-06-14 07:56:57.000 165 21176.93 100.22 42868.50 47813.46 2015-06-14 07:56:58.000 165 21176.94 100.14 42868.52 47813.44 2015-06-14 07:56:59.000 165 21176.93 100.07 42868.54 47813.43 2015-06-14 07:57:00.000 165 21176.91 99.97 42868.56 47813.47 2015-06-14 07:57:01.000 165 21176.90 99.85 42868.53 47813.44 2015-06-14 07:57:02.000 165 21176.97 99.68 42868.57 47813.43 2015-06-14 07:57:03.000 165 21177.09 99.59 42868.57 47813.53 2015-06-14 07:57:04.000 165 21177.22 99.48 42868.61 47813.56 2015-06-14 07:57:05.000 165 21177.32 99.36 42868.61 47813.61 2015-06-14 07:57:06.000 165 21177.44 99.21 42868.63 47813.69 2015-06-14 07:57:07.000 165 21177.51 99.10 42868.67 47813.73 2015-06-14 07:57:08.000 165 21177.54 99.00 42868.69 47813.76 2015-06-14 07:57:09.000 165 21177.55 98.91 42868.69 47813.82 2015-06-14 07:57:10.000 165 21177.63 98.81 42868.74 47813.85 2015-06-14 07:57:11.000 165 21177.68 98.74 42868.74 47813.88 2015-06-14 07:57:12.000 165 21177.78 98.69 42868.76 47813.94 2015-06-14 07:57:13.000 165 21177.83 98.64 42868.78 47813.98 2015-06-14 07:57:14.000 165 21177.87 98.56 42868.79 47814.06 2015-06-14 07:57:15.000 165 21177.95 98.47 42868.83 47814.11 2015-06-14 07:57:16.000 165 21177.98 98.38 42868.86 47814.14 2015-06-14 07:57:17.000 165 21178.03 98.33 42868.86 47814.21 2015-06-14 07:57:18.000 165 21178.08 98.25 42868.89 47814.24 2015-06-14 07:57:19.000 165 21178.14 98.19 42868.90 47814.26 2015-06-14 07:57:20.000 165 21178.22 98.16 42868.92 47814.32 2015-06-14 07:57:21.000 165 21178.35 98.08 42868.97 47814.39 2015-06-14 07:57:22.000 165 21178.41 98.03 42868.94 47814.41 2015-06-14 07:57:23.000 165 21178.48 97.98 42868.95 47814.47 2015-06-14 07:57:24.000 165 21178.55 97.89 42868.97 47814.51 2015-06-14 07:57:25.000 165 21178.60 97.83 42869.00 47814.55 2015-06-14 07:57:26.000 165 21178.64 97.80 42868.99 47814.57 2015-06-14 07:57:27.000 165 21178.71 97.76 42869.00 47814.63 2015-06-14 07:57:28.000 165 21178.84 97.74 42868.99 47814.64 2015-06-14 07:57:29.000 165 21178.92 97.68 42869.00 47814.70 2015-06-14 07:57:30.000 165 21178.98 97.63 42868.97 47814.73 2015-06-14 07:57:31.000 165 21179.03 97.59 42869.00 47814.76 2015-06-14 07:57:32.000 165 21179.03 97.56 42869.01 47814.81 2015-06-14 07:57:33.000 165 21179.09 97.57 42869.02 47814.82 2015-06-14 07:57:34.000 165 21179.11 97.56 42869.01 47814.82 2015-06-14 07:57:35.000 165 21179.13 97.58 42868.99 47814.85 2015-06-14 07:57:36.000 165 21179.17 97.57 42868.97 47814.83 2015-06-14 07:57:37.000 165 21179.21 97.56 42868.96 47814.82 2015-06-14 07:57:38.000 165 21179.31 97.54 42868.93 47814.85 2015-06-14 07:57:39.000 165 21179.40 97.53 42868.90 47814.87 2015-06-14 07:57:40.000 165 21179.45 97.48 42868.92 47814.89 2015-06-14 07:57:41.000 165 21179.56 97.44 42868.91 47814.91 2015-06-14 07:57:42.000 165 21179.60 97.42 42868.89 47814.94 2015-06-14 07:57:43.000 165 21179.63 97.41 42868.88 47814.95 2015-06-14 07:57:44.000 165 21179.68 97.40 42868.88 47814.95 2015-06-14 07:57:45.000 165 21179.72 97.37 42868.88 47814.96 2015-06-14 07:57:46.000 165 21179.72 97.39 42868.88 47814.98 2015-06-14 07:57:47.000 165 21179.69 97.40 42868.88 47814.96 2015-06-14 07:57:48.000 165 21179.70 97.42 42868.88 47814.97 2015-06-14 07:57:49.000 165 21179.70 97.45 42868.86 47814.94 2015-06-14 07:57:50.000 165 21179.70 97.47 42868.82 47814.93 2015-06-14 07:57:51.000 165 21179.70 97.47 42868.83 47814.92 2015-06-14 07:57:52.000 165 21179.68 97.51 42868.85 47814.92 2015-06-14 07:57:53.000 165 21179.65 97.54 42868.81 47814.89 2015-06-14 07:57:54.000 165 21179.63 97.56 42868.78 47814.91 2015-06-14 07:57:55.000 165 21179.61 97.58 42868.76 47814.89 2015-06-14 07:57:56.000 165 21179.61 97.63 42868.76 47814.87 2015-06-14 07:57:57.000 165 21179.59 97.65 42868.74 47814.84 2015-06-14 07:57:58.000 165 21179.57 97.64 42868.70 47814.79 2015-06-14 07:57:59.000 165 21179.59 97.64 42868.68 47814.78 2015-06-14 07:58:00.000 165 21179.62 97.62 42868.70 47814.78 2015-06-14 07:58:01.000 165 21179.61 97.63 42868.67 47814.74 2015-06-14 07:58:02.000 165 21179.62 97.63 42868.66 47814.76 2015-06-14 07:58:03.000 165 21179.62 97.61 42868.64 47814.74 2015-06-14 07:58:04.000 165 21179.60 97.62 42868.63 47814.72 2015-06-14 07:58:05.000 165 21179.57 97.62 42868.61 47814.72 2015-06-14 07:58:06.000 165 21179.54 97.62 42868.59 47814.70 2015-06-14 07:58:07.000 165 21179.52 97.65 42868.58 47814.68 2015-06-14 07:58:08.000 165 21179.47 97.70 42868.61 47814.66 2015-06-14 07:58:09.000 165 21179.44 97.73 42868.58 47814.63 2015-06-14 07:58:10.000 165 21179.43 97.76 42868.56 47814.63 2015-06-14 07:58:11.000 165 21179.39 97.76 42868.57 47814.59 2015-06-14 07:58:12.000 165 21179.31 97.77 42868.56 47814.58 2015-06-14 07:58:13.000 165 21179.26 97.82 42868.51 47814.52 2015-06-14 07:58:14.000 165 21179.20 97.87 42868.51 47814.49 2015-06-14 07:58:15.000 165 21179.16 97.91 42868.49 47814.44 2015-06-14 07:58:16.000 165 21179.15 97.93 42868.46 47814.43 2015-06-14 07:58:17.000 165 21179.15 97.98 42868.45 47814.40 2015-06-14 07:58:18.000 165 21179.14 97.99 42868.47 47814.39 2015-06-14 07:58:19.000 165 21179.12 97.97 42868.49 47814.40 2015-06-14 07:58:20.000 165 21179.07 97.96 42868.46 47814.35 2015-06-14 07:58:21.000 165 21179.05 97.95 42868.45 47814.35 2015-06-14 07:58:22.000 165 21179.00 97.96 42868.44 47814.31 2015-06-14 07:58:23.000 165 21178.95 97.96 42868.43 47814.31 2015-06-14 07:58:24.000 165 21178.92 97.95 42868.40 47814.26 2015-06-14 07:58:25.000 165 21178.88 97.93 42868.41 47814.24 2015-06-14 07:58:26.000 165 21178.85 97.96 42868.38 47814.21 2015-06-14 07:58:27.000 165 21178.82 97.96 42868.31 47814.16 2015-06-14 07:58:28.000 165 21178.76 97.96 42868.28 47814.07 2015-06-14 07:58:29.000 165 21178.73 97.96 42868.24 47814.04 2015-06-14 07:58:30.000 165 21178.71 97.93 42868.21 47813.99 2015-06-14 07:58:31.000 165 21178.72 97.90 42868.18 47813.96 2015-06-14 07:58:32.000 165 21178.70 97.86 42868.18 47813.95 2015-06-14 07:58:33.000 165 21178.70 97.80 42868.13 47813.90 2015-06-14 07:58:34.000 165 21178.71 97.78 42868.14 47813.90 2015-06-14 07:58:35.000 165 21178.74 97.71 42868.14 47813.90 2015-06-14 07:58:36.000 165 21178.80 97.66 42868.14 47813.92 2015-06-14 07:58:37.000 165 21178.83 97.61 42868.11 47813.92 2015-06-14 07:58:38.000 165 21178.84 97.53 42868.15 47813.94 2015-06-14 07:58:39.000 165 21178.84 97.51 42868.16 47813.96 2015-06-14 07:58:40.000 165 21178.83 97.50 42868.16 47813.95 2015-06-14 07:58:41.000 165 21178.84 97.48 42868.15 47813.95 2015-06-14 07:58:42.000 165 21178.92 97.45 42868.17 47813.98 2015-06-14 07:58:43.000 165 21178.97 97.45 42868.15 47814.00 2015-06-14 07:58:44.000 165 21179.05 97.49 42868.12 47813.99 2015-06-14 07:58:45.000 165 21179.13 97.51 42868.11 47814.02 2015-06-14 07:58:46.000 165 21179.17 97.53 42868.07 47814.04 2015-06-14 07:58:47.000 165 21179.18 97.53 42868.07 47814.04 2015-06-14 07:58:48.000 165 21179.21 97.48 42868.07 47814.02 2015-06-14 07:58:49.000 165 21179.31 97.44 42868.06 47814.03 2015-06-14 07:58:50.000 165 21179.33 97.41 42868.03 47814.04 2015-06-14 07:58:51.000 165 21179.38 97.35 42868.06 47814.07 2015-06-14 07:58:52.000 165 21179.45 97.31 42868.06 47814.09 2015-06-14 07:58:53.000 165 21179.51 97.29 42868.06 47814.10 2015-06-14 07:58:54.000 165 21179.59 97.26 42868.04 47814.18 2015-06-14 07:58:55.000 165 21179.72 97.19 42868.03 47814.21 2015-06-14 07:58:56.000 165 21179.73 97.19 42868.06 47814.26 2015-06-14 07:58:57.000 165 21179.77 97.18 42868.09 47814.28 2015-06-14 07:58:58.000 165 21179.76 97.18 42868.11 47814.32 2015-06-14 07:58:59.000 165 21179.78 97.17 42868.12 47814.30 2015-06-14 07:59:00.000 165 21179.84 97.13 42868.12 47814.35 2015-06-14 07:59:01.000 165 21179.88 97.08 42868.13 47814.37 2015-06-14 07:59:02.000 165 21179.92 97.11 42868.14 47814.40 2015-06-14 07:59:03.000 165 21179.94 97.15 42868.16 47814.44 2015-06-14 07:59:04.000 165 21179.92 97.16 42868.17 47814.44 2015-06-14 07:59:05.000 165 21179.91 97.20 42868.13 47814.42 2015-06-14 07:59:06.000 165 21179.88 97.30 42868.12 47814.40 2015-06-14 07:59:07.000 165 21179.89 97.34 42868.13 47814.39 2015-06-14 07:59:08.000 165 21179.91 97.39 42868.08 47814.40 2015-06-14 07:59:09.000 165 21179.92 97.43 42868.09 47814.40 2015-06-14 07:59:10.000 165 21179.92 97.44 42868.10 47814.39 2015-06-14 07:59:11.000 165 21179.97 97.47 42868.10 47814.38 2015-06-14 07:59:12.000 165 21180.05 97.53 42868.07 47814.40 2015-06-14 07:59:13.000 165 21180.09 97.60 42868.01 47814.39 2015-06-14 07:59:14.000 165 21180.12 97.67 42867.97 47814.40 2015-06-14 07:59:15.000 165 21180.17 97.66 42867.95 47814.38 2015-06-14 07:59:16.000 165 21180.21 97.68 42867.92 47814.35 2015-06-14 07:59:17.000 165 21180.23 97.69 42867.89 47814.37 2015-06-14 07:59:18.000 165 21180.23 97.72 42867.90 47814.37 2015-06-14 07:59:19.000 165 21180.21 97.79 42867.93 47814.37 2015-06-14 07:59:20.000 165 21180.13 97.85 42867.95 47814.37 2015-06-14 07:59:21.000 165 21180.05 97.89 42867.96 47814.33 2015-06-14 07:59:22.000 165 21179.99 97.90 42867.96 47814.31 2015-06-14 07:59:23.000 165 21179.93 97.91 42867.96 47814.29 2015-06-14 07:59:24.000 165 21179.90 97.93 42867.99 47814.28 2015-06-14 07:59:25.000 165 21179.88 97.94 42867.97 47814.31 2015-06-14 07:59:26.000 165 21179.89 97.95 42868.00 47814.30 2015-06-14 07:59:27.000 165 21179.88 97.94 42867.99 47814.29 2015-06-14 07:59:28.000 165 21179.87 97.91 42868.03 47814.31 2015-06-14 07:59:29.000 165 21179.85 97.91 42868.08 47814.33 2015-06-14 07:59:30.000 165 21179.79 97.91 42868.13 47814.36 2015-06-14 07:59:31.000 165 21179.73 97.96 42868.10 47814.35 2015-06-14 07:59:32.000 165 21179.75 97.99 42868.13 47814.33 2015-06-14 07:59:33.000 165 21179.77 98.04 42868.16 47814.36 2015-06-14 07:59:34.000 165 21179.79 98.10 42868.15 47814.36 2015-06-14 07:59:35.000 165 21179.77 98.14 42868.11 47814.35 2015-06-14 07:59:36.000 165 21179.74 98.14 42868.08 47814.31 2015-06-14 07:59:37.000 165 21179.71 98.09 42868.03 47814.31 2015-06-14 07:59:38.000 165 21179.65 98.08 42868.02 47814.25 2015-06-14 07:59:39.000 165 21179.55 98.11 42868.00 47814.22 2015-06-14 07:59:40.000 165 21179.51 98.09 42867.97 47814.14 2015-06-14 07:59:41.000 165 21179.47 98.10 42867.96 47814.13 2015-06-14 07:59:42.000 165 21179.46 98.13 42867.94 47814.09 2015-06-14 07:59:43.000 165 21179.41 98.15 42867.95 47814.06 2015-06-14 07:59:44.000 165 21179.30 98.20 42867.94 47814.04 2015-06-14 07:59:45.000 165 21179.21 98.24 42867.89 47813.95 2015-06-14 07:59:46.000 165 21179.09 98.27 42867.90 47813.90 2015-06-14 07:59:47.000 165 21178.95 98.31 42867.90 47813.81 2015-06-14 07:59:48.000 165 21178.85 98.36 42867.88 47813.76 2015-06-14 07:59:49.000 165 21178.76 98.33 42867.84 47813.70 2015-06-14 07:59:50.000 165 21178.73 98.30 42867.81 47813.64 2015-06-14 07:59:51.000 165 21178.77 98.30 42867.84 47813.65 2015-06-14 07:59:52.000 165 21178.81 98.26 42867.82 47813.63 2015-06-14 07:59:53.000 165 21178.80 98.20 42867.81 47813.63 2015-06-14 07:59:54.000 165 21178.82 98.17 42867.78 47813.64 2015-06-14 07:59:55.000 165 21178.82 98.16 42867.78 47813.62 2015-06-14 07:59:56.000 165 21178.77 98.19 42867.75 47813.61 2015-06-14 07:59:57.000 165 21178.78 98.18 42867.81 47813.61 2015-06-14 07:59:58.000 165 21178.83 98.17 42867.81 47813.61 2015-06-14 07:59:59.000 165 21178.91 98.17 42867.78 47813.63 2015-06-14 08:00:00.000 165 21178.95 98.20 42867.72 47813.61 2015-06-14 08:00:01.000 165 21178.99 98.18 42867.71 47813.64 2015-06-14 08:00:02.000 165 21179.03 98.12 42867.70 47813.63 2015-06-14 08:00:03.000 165 21179.06 98.09 42867.70 47813.64 2015-06-14 08:00:04.000 165 21179.07 98.06 42867.70 47813.62 2015-06-14 08:00:05.000 165 21179.13 98.07 42867.70 47813.63 2015-06-14 08:00:06.000 165 21179.11 98.10 42867.68 47813.68 2015-06-14 08:00:07.000 165 21179.06 98.14 42867.68 47813.66 2015-06-14 08:00:08.000 165 21179.02 98.16 42867.71 47813.67 2015-06-14 08:00:09.000 165 21178.95 98.18 42867.74 47813.64 2015-06-14 08:00:10.000 165 21178.91 98.26 42867.72 47813.60 2015-06-14 08:00:11.000 165 21178.84 98.34 42867.75 47813.60 2015-06-14 08:00:12.000 165 21178.83 98.40 42867.74 47813.59 2015-06-14 08:00:13.000 165 21178.79 98.48 42867.74 47813.55 2015-06-14 08:00:14.000 165 21178.75 98.60 42867.71 47813.53 2015-06-14 08:00:15.000 165 21178.74 98.67 42867.68 47813.49 2015-06-14 08:00:16.000 165 21178.71 98.75 42867.67 47813.48 2015-06-14 08:00:17.000 165 21178.66 98.80 42867.64 47813.45 2015-06-14 08:00:18.000 165 21178.59 98.84 42867.64 47813.41 2015-06-14 08:00:19.000 165 21178.52 98.91 42867.60 47813.37 2015-06-14 08:00:20.000 165 21178.47 98.96 42867.60 47813.31 2015-06-14 08:00:21.000 165 21178.40 99.05 42867.58 47813.29 2015-06-14 08:00:22.000 165 21178.32 99.11 42867.60 47813.28 2015-06-14 08:00:23.000 165 21178.25 99.16 42867.61 47813.23 2015-06-14 08:00:24.000 165 21178.18 99.20 42867.62 47813.21 2015-06-14 08:00:25.000 165 21178.12 99.29 42867.62 47813.20 2015-06-14 08:00:26.000 165 21178.05 99.33 42867.58 47813.15 2015-06-14 08:00:27.000 165 21177.96 99.31 42867.56 47813.09 2015-06-14 08:00:28.000 165 21177.94 99.26 42867.56 47813.05 2015-06-14 08:00:29.000 165 21177.87 99.26 42867.56 47813.01 2015-06-14 08:00:30.000 165 21177.84 99.26 42867.56 47812.99 2015-06-14 08:00:31.000 165 21177.82 99.21 42867.51 47812.96 2015-06-14 08:00:32.000 165 21177.81 99.17 42867.51 47812.94 2015-06-14 08:00:33.000 165 21177.78 99.12 42867.51 47812.96 2015-06-14 08:00:34.000 165 21177.78 99.09 42867.57 47812.96 2015-06-14 08:00:35.000 165 21177.77 99.09 42867.56 47812.97 2015-06-14 08:00:36.000 165 21177.79 99.09 42867.54 47812.96 2015-06-14 08:00:37.000 165 21177.87 99.08 42867.52 47812.96 2015-06-14 08:00:38.000 165 21178.00 98.99 42867.50 47812.96 2015-06-14 08:00:39.000 165 21178.10 98.89 42867.51 47813.01 2015-06-14 08:00:40.000 165 21178.18 98.80 42867.51 47813.08 2015-06-14 08:00:41.000 165 21178.22 98.69 42867.56 47813.10 2015-06-14 08:00:42.000 165 21178.24 98.60 42867.62 47813.16 2015-06-14 08:00:43.000 165 21178.24 98.54 42867.62 47813.18 2015-06-14 08:00:44.000 165 21178.24 98.51 42867.63 47813.20 2015-06-14 08:00:45.000 165 21178.22 98.47 42867.62 47813.24 2015-06-14 08:00:46.000 165 21178.22 98.42 42867.67 47813.24 2015-06-14 08:00:47.000 165 21178.27 98.39 42867.69 47813.29 2015-06-14 08:00:48.000 165 21178.35 98.38 42867.70 47813.29 2015-06-14 08:00:49.000 165 21178.42 98.38 42867.77 47813.38 2015-06-14 08:00:50.000 165 21178.46 98.36 42867.78 47813.40 2015-06-14 08:00:51.000 165 21178.52 98.33 42867.75 47813.42 2015-06-14 08:00:52.000 165 21178.61 98.31 42867.76 47813.49 2015-06-14 08:00:53.000 165 21178.70 98.28 42867.78 47813.53 2015-06-14 08:00:54.000 165 21178.78 98.21 42867.79 47813.56 2015-06-14 08:00:55.000 165 21178.91 98.09 42867.81 47813.62 2015-06-14 08:00:56.000 165 21179.07 97.96 42867.83 47813.69 2015-06-14 08:00:57.000 165 21179.22 97.84 42867.86 47813.79 2015-06-14 08:00:58.000 165 21179.36 97.73 42867.89 47813.88 2015-06-14 08:00:59.000 165 21179.42 97.66 42867.95 47813.96 2015-06-14 08:01:00.000 165 21179.47 97.54 42868.00 47814.02 2015-06-14 08:01:01.000 165 21179.49 97.50 42867.99 47814.06 2015-06-14 08:01:02.000 165 21179.41 97.49 42868.01 47814.11 2015-06-14 08:01:03.000 165 21179.26 97.53 42868.04 47814.09 2015-06-14 08:01:04.000 165 21179.08 97.58 42868.09 47814.06 2015-06-14 08:01:05.000 165 21178.88 97.64 42868.06 47814.00 2015-06-14 08:01:06.000 165 21178.77 97.73 42868.11 47813.93 2015-06-14 08:01:07.000 165 21178.67 97.83 42868.14 47813.88 2015-06-14 08:01:08.000 165 21178.64 97.90 42868.14 47813.86 2015-06-14 08:01:09.000 165 21178.65 97.98 42868.09 47813.82 2015-06-14 08:01:10.000 165 21178.67 98.03 42868.07 47813.81 2015-06-14 08:01:11.000 165 21178.70 98.03 42868.01 47813.79 2015-06-14 08:01:12.000 165 21178.80 98.01 42867.99 47813.76 2015-06-14 08:01:13.000 165 21178.89 98.04 42867.93 47813.76 2015-06-14 08:01:14.000 165 21179.01 98.07 42867.97 47813.80 2015-06-14 08:01:15.000 165 21179.14 98.08 42867.96 47813.86 2015-06-14 08:01:16.000 165 21179.25 98.15 42867.92 47813.93 2015-06-14 08:01:17.000 165 21179.35 98.24 42867.86 47813.94 2015-06-14 08:01:18.000 165 21179.45 98.28 42867.83 47813.97 2015-06-14 08:01:19.000 165 21179.49 98.33 42867.79 47813.94 2015-06-14 08:01:20.000 165 21179.51 98.32 42867.74 47813.93 2015-06-14 08:01:21.000 165 21179.58 98.25 42867.72 47813.91 2015-06-14 08:01:22.000 165 21179.59 98.18 42867.74 47813.94 2015-06-14 08:01:23.000 165 21179.56 98.14 42867.77 47813.92 2015-06-14 08:01:24.000 165 21179.49 98.09 42867.78 47813.96 2015-06-14 08:01:25.000 165 21179.38 98.10 42867.81 47813.90 2015-06-14 08:01:26.000 165 21179.26 98.15 42867.74 47813.85 2015-06-14 08:01:27.000 165 21179.13 98.26 42867.71 47813.80 2015-06-14 08:01:28.000 165 21178.98 98.37 42867.72 47813.70 2015-06-14 08:01:29.000 165 21178.81 98.53 42867.72 47813.63 2015-06-14 08:01:30.000 165 21178.70 98.65 42867.69 47813.53 2015-06-14 08:01:31.000 165 21178.63 98.73 42867.66 47813.48 2015-06-14 08:01:32.000 165 21178.58 98.73 42867.67 47813.41 2015-06-14 08:01:33.000 165 21178.48 98.66 42867.64 47813.37 2015-06-14 08:01:34.000 165 21178.47 98.55 42867.61 47813.33 2015-06-14 08:01:35.000 165 21178.52 98.44 42867.59 47813.30 2015-06-14 08:01:36.000 165 21178.55 98.35 42867.58 47813.29 2015-06-14 08:01:37.000 165 21178.64 98.26 42867.57 47813.33 2015-06-14 08:01:38.000 165 21178.73 98.20 42867.58 47813.34 2015-06-14 08:01:39.000 165 21178.80 98.23 42867.57 47813.39 2015-06-14 08:01:40.000 165 21178.85 98.20 42867.56 47813.39 2015-06-14 08:01:41.000 165 21178.85 98.15 42867.54 47813.42 2015-06-14 08:01:42.000 165 21178.82 98.08 42867.56 47813.39 2015-06-14 08:01:43.000 165 21178.82 98.00 42867.56 47813.41 2015-06-14 08:01:44.000 165 21178.76 97.94 42867.54 47813.38 2015-06-14 08:01:45.000 165 21178.73 97.86 42867.57 47813.38 2015-06-14 08:01:46.000 165 21178.73 97.81 42867.59 47813.40 2015-06-14 08:01:47.000 165 21178.74 97.73 42867.60 47813.41 2015-06-14 08:01:48.000 165 21178.75 97.64 42867.61 47813.42 2015-06-14 08:01:49.000 165 21178.73 97.56 42867.61 47813.41 2015-06-14 08:01:50.000 165 21178.68 97.47 42867.65 47813.42 2015-06-14 08:01:51.000 165 21178.63 97.39 42867.67 47813.42 2015-06-14 08:01:52.000 165 21178.60 97.30 42867.66 47813.40 2015-06-14 08:01:53.000 165 21178.58 97.22 42867.66 47813.41 2015-06-14 08:01:54.000 165 21178.54 97.16 42867.68 47813.38 2015-06-14 08:01:55.000 165 21178.51 97.13 42867.68 47813.38 2015-06-14 08:01:56.000 165 21178.53 97.14 42867.64 47813.35 2015-06-14 08:01:57.000 165 21178.56 97.12 42867.59 47813.34 2015-06-14 08:01:58.000 165 21178.63 97.10 42867.57 47813.32 2015-06-14 08:01:59.000 165 21178.67 97.05 42867.49 47813.32 2015-06-14 08:02:00.000 165 21178.78 96.97 42867.47 47813.33 2015-06-14 08:02:01.000 165 21178.83 96.91 42867.49 47813.34 2015-06-14 08:02:02.000 165 21178.90 96.77 42867.47 47813.35 2015-06-14 08:02:03.000 165 21178.94 96.63 42867.45 47813.36 2015-06-14 08:02:04.000 165 21178.96 96.46 42867.47 47813.39 2015-06-14 08:02:05.000 165 21178.97 96.35 42867.51 47813.40 2015-06-14 08:02:06.000 165 21179.00 96.27 42867.51 47813.43 2015-06-14 08:02:07.000 165 21179.03 96.18 42867.51 47813.46 2015-06-14 08:02:08.000 165 21179.10 96.09 42867.53 47813.49 2015-06-14 08:02:09.000 165 21179.13 96.02 42867.53 47813.52 2015-06-14 08:02:10.000 165 21179.15 95.96 42867.52 47813.53 2015-06-14 08:02:11.000 165 21179.15 95.90 42867.53 47813.53 2015-06-14 08:02:12.000 165 21179.11 95.87 42867.57 47813.57 2015-06-14 08:02:13.000 165 21179.09 95.84 42867.56 47813.56 2015-06-14 08:02:14.000 165 21179.08 95.81 42867.57 47813.54 2015-06-14 08:02:15.000 165 21179.07 95.80 42867.56 47813.57 2015-06-14 08:02:16.000 165 21179.05 95.83 42867.59 47813.54 2015-06-14 08:02:17.000 165 21179.10 95.85 42867.58 47813.56 2015-06-14 08:02:18.000 165 21179.11 95.87 42867.58 47813.55 2015-06-14 08:02:19.000 165 21179.13 95.91 42867.57 47813.58 2015-06-14 08:02:20.000 165 21179.15 95.97 42867.54 47813.58 2015-06-14 08:02:21.000 165 21179.19 96.02 42867.56 47813.57 2015-06-14 08:02:22.000 165 21179.24 96.10 42867.52 47813.58 2015-06-14 08:02:23.000 165 21179.27 96.16 42867.51 47813.60 2015-06-14 08:02:24.000 165 21179.26 96.21 42867.52 47813.56 2015-06-14 08:02:25.000 165 21179.25 96.28 42867.54 47813.56 2015-06-14 08:02:26.000 165 21179.32 96.37 42867.50 47813.60 2015-06-14 08:02:27.000 165 21179.39 96.49 42867.51 47813.62 2015-06-14 08:02:28.000 165 21179.41 96.55 42867.52 47813.63 2015-06-14 08:02:29.000 165 21179.41 96.61 42867.51 47813.62 2015-06-14 08:02:30.000 165 21179.39 96.72 42867.49 47813.61 2015-06-14 08:02:31.000 165 21179.32 96.80 42867.49 47813.60 2015-06-14 08:02:32.000 165 21179.27 96.85 42867.46 47813.54 2015-06-14 08:02:33.000 165 21179.21 96.91 42867.42 47813.52 2015-06-14 08:02:34.000 165 21179.20 96.98 42867.38 47813.48 2015-06-14 08:02:35.000 165 21179.22 97.06 42867.36 47813.45 2015-06-14 08:02:36.000 165 21179.23 97.12 42867.33 47813.42 2015-06-14 08:02:37.000 165 21179.25 97.16 42867.34 47813.41 2015-06-14 08:02:38.000 165 21179.24 97.20 42867.32 47813.40 2015-06-14 08:02:39.000 165 21179.22 97.24 42867.29 47813.37 2015-06-14 08:02:40.000 165 21179.20 97.31 42867.28 47813.37 2015-06-14 08:02:41.000 165 21179.14 97.40 42867.24 47813.32 2015-06-14 08:02:42.000 165 21179.08 97.47 42867.24 47813.26 2015-06-14 08:02:43.000 165 21179.01 97.50 42867.18 47813.19 2015-06-14 08:02:44.000 165 21178.97 97.53 42867.15 47813.16 2015-06-14 08:02:45.000 165 21178.91 97.56 42867.16 47813.13 2015-06-14 08:02:46.000 165 21178.87 97.59 42867.12 47813.05 2015-06-14 08:02:47.000 165 21178.81 97.61 42867.11 47813.06 2015-06-14 08:02:48.000 165 21178.80 97.66 42867.09 47813.03 2015-06-14 08:02:49.000 165 21178.83 97.68 42867.12 47813.01 2015-06-14 08:02:50.000 165 21178.89 97.72 42867.10 47813.01 2015-06-14 08:02:51.000 165 21178.93 97.73 42867.12 47813.03 2015-06-14 08:02:52.000 165 21178.99 97.74 42867.10 47813.07 2015-06-14 08:02:53.000 165 21179.09 97.71 42867.09 47813.09 2015-06-14 08:02:54.000 165 21179.13 97.70 42867.09 47813.12 2015-06-14 08:02:55.000 165 21179.18 97.64 42867.10 47813.15 2015-06-14 08:02:56.000 165 21179.20 97.57 42867.12 47813.16 2015-06-14 08:02:57.000 165 21179.22 97.54 42867.12 47813.19 2015-06-14 08:02:58.000 165 21179.21 97.53 42867.15 47813.20 2015-06-14 08:02:59.000 165 21179.20 97.54 42867.15 47813.18 2015-06-14 08:03:00.000 165 21179.17 97.53 42867.12 47813.20 2015-06-14 08:03:01.000 165 21179.19 97.47 42867.08 47813.15 2015-06-14 08:03:02.000 165 21179.25 97.40 42867.08 47813.16 2015-06-14 08:03:03.000 165 21179.30 97.38 42867.07 47813.20 2015-06-14 08:03:04.000 165 21179.34 97.41 42867.03 47813.18 2015-06-14 08:03:05.000 165 21179.37 97.45 42867.02 47813.22 2015-06-14 08:03:06.000 165 21179.40 97.44 42867.07 47813.19 2015-06-14 08:03:07.000 165 21179.42 97.38 42867.03 47813.19 2015-06-14 08:03:08.000 165 21179.52 97.26 42867.02 47813.22 2015-06-14 08:03:09.000 165 21179.61 97.13 42867.04 47813.26 2015-06-14 08:03:10.000 165 21179.69 97.02 42867.07 47813.29 2015-06-14 08:03:11.000 165 21179.76 96.92 42867.07 47813.36 2015-06-14 08:03:12.000 165 21179.88 96.80 42867.07 47813.40 2015-06-14 08:03:13.000 165 21180.05 96.64 42867.08 47813.43 2015-06-14 08:03:14.000 165 21180.21 96.50 42867.08 47813.53 2015-06-14 08:03:15.000 165 21180.35 96.38 42867.10 47813.60 2015-06-14 08:03:16.000 165 21180.52 96.22 42867.11 47813.69 2015-06-14 08:03:17.000 165 21180.63 96.06 42867.16 47813.76 2015-06-14 08:03:18.000 165 21180.72 95.89 42867.13 47813.84 2015-06-14 08:03:19.000 165 21180.76 95.80 42867.13 47813.86 2015-06-14 08:03:20.000 165 21180.76 95.70 42867.11 47813.88 2015-06-14 08:03:21.000 165 21180.77 95.56 42867.07 47813.86 2015-06-14 08:03:22.000 165 21180.77 95.46 42867.06 47813.84 2015-06-14 08:03:23.000 165 21180.78 95.39 42867.10 47813.84 2015-06-14 08:03:24.000 165 21180.81 95.36 42867.11 47813.87 2015-06-14 08:03:25.000 165 21180.84 95.32 42867.15 47813.90 2015-06-14 08:03:26.000 165 21180.88 95.28 42867.14 47813.95 2015-06-14 08:03:27.000 165 21180.87 95.23 42867.16 47813.95 2015-06-14 08:03:28.000 165 21180.84 95.20 42867.17 47813.95 2015-06-14 08:03:29.000 165 21180.79 95.12 42867.18 47813.96 2015-06-14 08:03:30.000 165 21180.78 95.10 42867.16 47813.94 2015-06-14 08:03:31.000 165 21180.77 95.08 42867.19 47813.95 2015-06-14 08:03:32.000 165 21180.82 95.11 42867.19 47813.93 2015-06-14 08:03:33.000 165 21180.93 95.14 42867.19 47813.97 2015-06-14 08:03:34.000 165 21181.01 95.12 42867.18 47813.99 2015-06-14 08:03:35.000 165 21181.08 95.15 42867.18 47814.02 2015-06-14 08:03:36.000 165 21181.20 95.19 42867.16 47814.08 2015-06-14 08:03:37.000 165 21181.31 95.19 42867.15 47814.11 2015-06-14 08:03:38.000 165 21181.43 95.19 42867.15 47814.15 2015-06-14 08:03:39.000 165 21181.48 95.17 42867.14 47814.18 2015-06-14 08:03:40.000 165 21181.53 95.15 42867.14 47814.22 2015-06-14 08:03:41.000 165 21181.60 95.13 42867.09 47814.22 2015-06-14 08:03:42.000 165 21181.70 95.12 42867.07 47814.24 2015-06-14 08:03:43.000 165 21181.72 95.05 42867.11 47814.28 2015-06-14 08:03:44.000 165 21181.73 95.06 42867.10 47814.27 2015-06-14 08:03:45.000 165 21181.76 95.07 42867.10 47814.29 2015-06-14 08:03:46.000 165 21181.76 95.07 42867.10 47814.31 2015-06-14 08:03:47.000 165 21181.73 95.09 42867.10 47814.31 2015-06-14 08:03:48.000 165 21181.71 95.12 42867.07 47814.29 2015-06-14 08:03:49.000 165 21181.68 95.11 42867.08 47814.30 2015-06-14 08:03:50.000 165 21181.61 95.09 42867.10 47814.28 2015-06-14 08:03:51.000 165 21181.53 95.09 42867.07 47814.23 2015-06-14 08:03:52.000 165 21181.47 95.10 42867.06 47814.17 2015-06-14 08:03:53.000 165 21181.37 95.15 42867.07 47814.16 2015-06-14 08:03:54.000 165 21181.30 95.20 42867.06 47814.10 2015-06-14 08:03:55.000 165 21181.25 95.25 42866.99 47814.04 2015-06-14 08:03:56.000 165 21181.24 95.27 42866.95 47813.99 2015-06-14 08:03:57.000 165 21181.23 95.28 42866.95 47813.95 2015-06-14 08:03:58.000 165 21181.29 95.26 42866.92 47813.94 2015-06-14 08:03:59.000 165 21181.33 95.20 42866.89 47813.94 2015-06-14 08:04:00.000 165 21181.38 95.18 42866.93 47813.96 2015-06-14 08:04:01.000 165 21181.43 95.14 42866.92 47813.96 2015-06-14 08:04:02.000 165 21181.45 95.14 42866.89 47813.97 2015-06-14 08:04:03.000 165 21181.49 95.14 42866.88 47814.01 2015-06-14 08:04:04.000 165 21181.57 95.11 42866.91 47814.03 2015-06-14 08:04:05.000 165 21181.60 95.14 42866.96 47814.08 2015-06-14 08:04:06.000 165 21181.54 95.15 42867.01 47814.11 2015-06-14 08:04:07.000 165 21181.56 95.18 42866.99 47814.15 2015-06-14 08:04:08.000 165 21181.55 95.22 42867.01 47814.14 2015-06-14 08:04:09.000 165 21181.53 95.25 42867.02 47814.15 2015-06-14 08:04:10.000 165 21181.51 95.25 42867.02 47814.15 2015-06-14 08:04:11.000 165 21181.49 95.25 42867.01 47814.12 2015-06-14 08:04:12.000 165 21181.46 95.24 42867.03 47814.11 2015-06-14 08:04:13.000 165 21181.41 95.24 42867.02 47814.09 2015-06-14 08:04:14.000 165 21181.41 95.24 42866.99 47814.11 2015-06-14 08:04:15.000 165 21181.43 95.25 42866.99 47814.08 2015-06-14 08:04:16.000 165 21181.44 95.23 42866.97 47814.07 2015-06-14 08:04:17.000 165 21181.47 95.25 42866.99 47814.07 2015-06-14 08:04:18.000 165 21181.45 95.24 42867.00 47814.09 2015-06-14 08:04:19.000 165 21181.42 95.25 42866.99 47814.07 2015-06-14 08:04:20.000 165 21181.42 95.23 42867.02 47814.09 2015-06-14 08:04:21.000 165 21181.40 95.22 42867.00 47814.06 2015-06-14 08:04:22.000 165 21181.38 95.19 42866.99 47814.07 2015-06-14 08:04:23.000 165 21181.35 95.18 42867.00 47814.07 2015-06-14 08:04:24.000 165 21181.36 95.18 42866.99 47814.05 2015-06-14 08:04:25.000 165 21181.38 95.14 42867.01 47814.05 2015-06-14 08:04:26.000 165 21181.39 95.12 42866.99 47814.05 2015-06-14 08:04:27.000 165 21181.44 95.10 42867.02 47814.05 2015-06-14 08:04:28.000 165 21181.42 95.06 42867.02 47814.08 2015-06-14 08:04:29.000 165 21181.43 95.02 42867.06 47814.09 2015-06-14 08:04:30.000 165 21181.44 94.96 42867.06 47814.10 2015-06-14 08:04:31.000 165 21181.48 94.91 42867.08 47814.15 2015-06-14 08:04:32.000 165 21181.48 94.88 42867.13 47814.15 2015-06-14 08:04:33.000 165 21181.46 94.84 42867.15 47814.17 2015-06-14 08:04:34.000 165 21181.49 94.84 42867.15 47814.20 2015-06-14 08:04:35.000 165 21181.55 94.82 42867.15 47814.23 2015-06-14 08:04:36.000 165 21181.57 94.80 42867.15 47814.25 2015-06-14 08:04:37.000 165 21181.55 94.76 42867.15 47814.25 2015-06-14 08:04:38.000 165 21181.52 94.70 42867.16 47814.28 2015-06-14 08:04:39.000 165 21181.50 94.67 42867.18 47814.31 2015-06-14 08:04:40.000 165 21181.46 94.65 42867.24 47814.28 2015-06-14 08:04:41.000 165 21181.43 94.61 42867.24 47814.30 2015-06-14 08:04:42.000 165 21181.42 94.62 42867.28 47814.29 2015-06-14 08:04:43.000 165 21181.41 94.66 42867.25 47814.28 2015-06-14 08:04:44.000 165 21181.41 94.70 42867.24 47814.27 2015-06-14 08:04:45.000 165 21181.42 94.73 42867.21 47814.26 2015-06-14 08:04:46.000 165 21181.45 94.78 42867.18 47814.25 2015-06-14 08:04:47.000 165 21181.48 94.79 42867.18 47814.24 2015-06-14 08:04:48.000 165 21181.52 94.82 42867.14 47814.23 2015-06-14 08:04:49.000 165 21181.49 94.84 42867.14 47814.24 2015-06-14 08:04:50.000 165 21181.44 94.82 42867.15 47814.24 2015-06-14 08:04:51.000 165 21181.41 94.82 42867.12 47814.19 2015-06-14 08:04:52.000 165 21181.40 94.83 42867.09 47814.18 2015-06-14 08:04:53.000 165 21181.39 94.85 42867.07 47814.17 2015-06-14 08:04:54.000 165 21181.38 94.84 42867.13 47814.15 2015-06-14 08:04:55.000 165 21181.38 94.84 42867.10 47814.16 2015-06-14 08:04:56.000 165 21181.35 94.84 42867.11 47814.14 2015-06-14 08:04:57.000 165 21181.32 94.84 42867.11 47814.13 2015-06-14 08:04:58.000 165 21181.29 94.81 42867.09 47814.11 2015-06-14 08:04:59.000 165 21181.27 94.81 42867.08 47814.11 2015-06-14 08:05:00.000 165 21181.26 94.78 42867.06 47814.11 2015-06-14 08:05:01.000 165 21181.26 94.78 42867.07 47814.05 2015-06-14 08:05:02.000 165 21181.21 94.78 42867.06 47814.03 2015-06-14 08:05:03.000 165 21181.16 94.78 42867.06 47814.04 2015-06-14 08:05:04.000 165 21181.18 94.79 42867.03 47814.00 2015-06-14 08:05:05.000 165 21181.15 94.78 42867.03 47814.01 2015-06-14 08:05:06.000 165 21181.18 94.80 42867.01 47813.99 2015-06-14 08:05:07.000 165 21181.16 94.82 42867.02 47813.98 2015-06-14 08:05:08.000 165 21181.13 94.82 42867.03 47813.95 2015-06-14 08:05:09.000 165 21181.11 94.80 42866.99 47813.94 2015-06-14 08:05:10.000 165 21181.06 94.76 42866.95 47813.92 2015-06-14 08:05:11.000 165 21181.04 94.69 42866.97 47813.90 2015-06-14 08:05:12.000 165 21181.06 94.66 42866.99 47813.89 2015-06-14 08:05:13.000 165 21181.08 94.63 42867.02 47813.89 2015-06-14 08:05:14.000 165 21181.08 94.57 42867.04 47813.93 2015-06-14 08:05:15.000 165 21181.11 94.54 42867.06 47813.96 2015-06-14 08:05:16.000 165 21181.14 94.54 42867.06 47813.97 2015-06-14 08:05:17.000 165 21181.18 94.51 42867.06 47814.02 2015-06-14 08:05:18.000 165 21181.21 94.49 42867.07 47814.05 2015-06-14 08:05:19.000 165 21181.21 94.49 42867.08 47814.07 2015-06-14 08:05:20.000 165 21181.23 94.49 42867.09 47814.07 2015-06-14 08:05:21.000 165 21181.22 94.48 42867.10 47814.06 2015-06-14 08:05:22.000 165 21181.21 94.47 42867.08 47814.05 2015-06-14 08:05:23.000 165 21181.21 94.45 42867.09 47814.04 2015-06-14 08:05:24.000 165 21181.22 94.43 42867.09 47814.04 2015-06-14 08:05:25.000 165 21181.23 94.42 42867.09 47814.04 2015-06-14 08:05:26.000 165 21181.24 94.40 42867.07 47814.04 2015-06-14 08:05:27.000 165 21181.28 94.35 42867.04 47814.05 2015-06-14 08:05:28.000 165 21181.28 94.26 42867.06 47814.05 2015-06-14 08:05:29.000 165 21181.30 94.15 42866.99 47814.05 2015-06-14 08:05:30.000 165 21181.27 94.05 42867.00 47814.05 2015-06-14 08:05:31.000 165 21181.28 93.97 42867.01 47814.01 2015-06-14 08:05:32.000 165 21181.27 93.93 42866.97 47813.99 2015-06-14 08:05:33.000 165 21181.26 93.85 42866.95 47813.95 2015-06-14 08:05:34.000 165 21181.31 93.75 42866.93 47813.93 2015-06-14 08:05:35.000 165 21181.31 93.66 42866.92 47813.93 2015-06-14 08:05:36.000 165 21181.35 93.59 42866.88 47813.93 2015-06-14 08:05:37.000 165 21181.32 93.53 42866.88 47813.94 2015-06-14 08:05:38.000 165 21181.31 93.47 42866.86 47813.93 2015-06-14 08:05:39.000 165 21181.29 93.42 42866.85 47813.91 2015-06-14 08:05:40.000 165 21181.30 93.34 42866.82 47813.86 2015-06-14 08:05:41.000 165 21181.35 93.25 42866.79 47813.88 2015-06-14 08:05:42.000 165 21181.38 93.19 42866.75 47813.91 2015-06-14 08:05:43.000 165 21181.41 93.16 42866.78 47813.87 2015-06-14 08:05:44.000 165 21181.43 93.14 42866.79 47813.89 2015-06-14 08:05:45.000 165 21181.43 93.09 42866.78 47813.87 2015-06-14 08:05:46.000 165 21181.43 93.03 42866.77 47813.87 2015-06-14 08:05:47.000 165 21181.44 92.97 42866.74 47813.85 2015-06-14 08:05:48.000 165 21181.48 92.89 42866.77 47813.88 2015-06-14 08:05:49.000 165 21181.53 92.81 42866.81 47813.90 2015-06-14 08:05:50.000 165 21181.57 92.74 42866.83 47813.92 2015-06-14 08:05:51.000 165 21181.56 92.67 42866.84 47813.97 2015-06-14 08:05:52.000 165 21181.57 92.61 42866.82 47813.99 2015-06-14 08:05:53.000 165 21181.57 92.58 42866.83 47813.99 2015-06-14 08:05:54.000 165 21181.53 92.55 42866.88 47813.99 2015-06-14 08:05:55.000 165 21181.54 92.49 42866.88 47813.98 2015-06-14 08:05:56.000 165 21181.54 92.43 42866.88 47814.01 2015-06-14 08:05:57.000 165 21181.53 92.37 42866.88 47814.00 2015-06-14 08:05:58.000 165 21181.59 92.27 42866.90 47814.03 2015-06-14 08:05:59.000 165 21181.62 92.22 42866.94 47814.06 2015-06-14 08:06:00.000 165 21181.64 92.15 42866.95 47814.13 2015-06-14 08:06:01.000 165 21181.74 92.14 42866.96 47814.17 2015-06-14 08:06:02.000 165 21181.77 92.11 42866.99 47814.20 2015-06-14 08:06:03.000 165 21181.81 92.09 42866.96 47814.22 2015-06-14 08:06:04.000 165 21181.84 92.06 42866.96 47814.23 2015-06-14 08:06:05.000 165 21181.87 92.00 42866.97 47814.23 2015-06-14 08:06:06.000 165 21181.93 91.93 42867.00 47814.27 2015-06-14 08:06:07.000 165 21181.94 91.85 42867.06 47814.30 2015-06-14 08:06:08.000 165 21181.97 91.76 42867.06 47814.35 2015-06-14 08:06:09.000 165 21182.00 91.70 42867.12 47814.42 2015-06-14 08:06:10.000 165 21182.02 91.63 42867.14 47814.44 2015-06-14 08:06:11.000 165 21182.03 91.60 42867.16 47814.47 2015-06-14 08:06:12.000 165 21182.05 91.53 42867.18 47814.49 2015-06-14 08:06:13.000 165 21182.05 91.45 42867.21 47814.51 2015-06-14 08:06:14.000 165 21182.07 91.38 42867.21 47814.54 2015-06-14 08:06:15.000 165 21182.10 91.31 42867.21 47814.55 2015-06-14 08:06:16.000 165 21182.09 91.27 42867.21 47814.54 2015-06-14 08:06:17.000 165 21182.07 91.23 42867.24 47814.53 2015-06-14 08:06:18.000 165 21182.05 91.20 42867.19 47814.50 2015-06-14 08:06:19.000 165 21182.01 91.17 42867.16 47814.49 2015-06-14 08:06:20.000 165 21182.01 91.14 42867.11 47814.46 2015-06-14 08:06:21.000 165 21181.97 91.11 42867.09 47814.41 2015-06-14 08:06:22.000 165 21181.95 91.05 42867.07 47814.39 2015-06-14 08:06:23.000 165 21181.92 90.98 42867.06 47814.34 2015-06-14 08:06:24.000 165 21181.88 90.92 42867.06 47814.33 2015-06-14 08:06:25.000 165 21181.84 90.86 42867.03 47814.31 2015-06-14 08:06:26.000 165 21181.85 90.80 42867.06 47814.30 2015-06-14 08:06:27.000 165 21181.86 90.76 42867.06 47814.30 2015-06-14 08:06:28.000 165 21181.86 90.68 42867.04 47814.28 2015-06-14 08:06:29.000 165 21181.87 90.61 42867.04 47814.29 2015-06-14 08:06:30.000 165 21181.87 90.57 42867.03 47814.29 2015-06-14 08:06:31.000 165 21181.83 90.56 42867.00 47814.29 2015-06-14 08:06:32.000 165 21181.86 90.50 42866.95 47814.29 2015-06-14 08:06:33.000 165 21181.85 90.47 42866.96 47814.25 2015-06-14 08:06:34.000 165 21181.83 90.49 42866.97 47814.27 2015-06-14 08:06:35.000 165 21181.84 90.51 42866.97 47814.24 2015-06-14 08:06:36.000 165 21181.85 90.50 42866.92 47814.24 2015-06-14 08:06:37.000 165 21181.90 90.51 42866.92 47814.20 2015-06-14 08:06:38.000 165 21181.90 90.53 42866.90 47814.22 2015-06-14 08:06:39.000 165 21181.95 90.51 42866.89 47814.18 2015-06-14 08:06:40.000 165 21181.97 90.49 42866.88 47814.20 2015-06-14 08:06:41.000 165 21181.99 90.45 42866.88 47814.19 2015-06-14 08:06:42.000 165 21182.02 90.43 42866.89 47814.20 2015-06-14 08:06:43.000 165 21182.02 90.45 42866.89 47814.24 2015-06-14 08:06:44.000 165 21182.01 90.43 42866.88 47814.24 2015-06-14 08:06:45.000 165 21182.03 90.41 42866.91 47814.26 2015-06-14 08:06:46.000 165 21182.07 90.41 42866.89 47814.27 2015-06-14 08:06:47.000 165 21182.06 90.47 42866.90 47814.25 2015-06-14 08:06:48.000 165 21182.07 90.46 42866.91 47814.26 2015-06-14 08:06:49.000 165 21182.11 90.49 42866.86 47814.25 2015-06-14 08:06:50.000 165 21182.18 90.50 42866.81 47814.24 2015-06-14 08:06:51.000 165 21182.26 90.48 42866.83 47814.27 2015-06-14 08:06:52.000 165 21182.29 90.43 42866.85 47814.29 2015-06-14 08:06:53.000 165 21182.37 90.41 42866.91 47814.35 2015-06-14 08:06:54.000 165 21182.42 90.43 42866.94 47814.42 2015-06-14 08:06:55.000 165 21182.50 90.47 42866.96 47814.47 2015-06-14 08:06:56.000 165 21182.58 90.52 42866.97 47814.51 2015-06-14 08:06:57.000 165 21182.63 90.59 42866.95 47814.52 2015-06-14 08:06:58.000 165 21182.63 90.65 42866.99 47814.57 2015-06-14 08:06:59.000 165 21182.68 90.68 42866.97 47814.57 2015-06-14 08:07:00.000 165 21182.71 90.68 42866.95 47814.57 2015-06-14 08:07:01.000 165 21182.70 90.69 42866.95 47814.61 2015-06-14 08:07:02.000 165 21182.74 90.73 42866.92 47814.60 2015-06-14 08:07:03.000 165 21182.73 90.75 42866.94 47814.61 2015-06-14 08:07:04.000 165 21182.74 90.80 42866.92 47814.56 2015-06-14 08:07:05.000 165 21182.76 90.83 42866.88 47814.57 2015-06-14 08:07:06.000 165 21182.77 90.86 42866.88 47814.54 2015-06-14 08:07:07.000 165 21182.77 90.91 42866.85 47814.55 2015-06-14 08:07:08.000 165 21182.73 90.96 42866.83 47814.52 2015-06-14 08:07:09.000 165 21182.68 91.01 42866.86 47814.52 2015-06-14 08:07:10.000 165 21182.68 91.05 42866.83 47814.49 2015-06-14 08:07:11.000 165 21182.64 91.11 42866.79 47814.46 2015-06-14 08:07:12.000 165 21182.61 91.14 42866.79 47814.40 2015-06-14 08:07:13.000 165 21182.60 91.19 42866.74 47814.34 2015-06-14 08:07:14.000 165 21182.59 91.23 42866.67 47814.33 2015-06-14 08:07:15.000 165 21182.61 91.28 42866.68 47814.30 2015-06-14 08:07:16.000 165 21182.64 91.30 42866.66 47814.30 2015-06-14 08:07:17.000 165 21182.63 91.30 42866.63 47814.28 2015-06-14 08:07:18.000 165 21182.71 91.34 42866.57 47814.28 2015-06-14 08:07:19.000 165 21182.69 91.38 42866.54 47814.25 2015-06-14 08:07:20.000 165 21182.67 91.38 42866.52 47814.26 2015-06-14 08:07:21.000 165 21182.69 91.40 42866.53 47814.24 2015-06-14 08:07:22.000 165 21182.70 91.40 42866.54 47814.22 2015-06-14 08:07:23.000 165 21182.70 91.41 42866.54 47814.23 2015-06-14 08:07:24.000 165 21182.75 91.47 42866.53 47814.22 2015-06-14 08:07:25.000 165 21182.78 91.48 42866.52 47814.22 2015-06-14 08:07:26.000 165 21182.82 91.48 42866.49 47814.23 2015-06-14 08:07:27.000 165 21182.84 91.46 42866.51 47814.23 2015-06-14 08:07:28.000 165 21182.81 91.45 42866.52 47814.26 2015-06-14 08:07:29.000 165 21182.83 91.45 42866.56 47814.27 2015-06-14 08:07:30.000 165 21182.82 91.48 42866.56 47814.27 2015-06-14 08:07:31.000 165 21182.74 91.48 42866.61 47814.29 2015-06-14 08:07:32.000 165 21182.72 91.45 42866.62 47814.27 2015-06-14 08:07:33.000 165 21182.73 91.38 42866.62 47814.30 2015-06-14 08:07:34.000 165 21182.73 91.37 42866.66 47814.29 2015-06-14 08:07:35.000 165 21182.73 91.34 42866.71 47814.32 2015-06-14 08:07:36.000 165 21182.77 91.31 42866.68 47814.36 2015-06-14 08:07:37.000 165 21182.77 91.35 42866.72 47814.36 2015-06-14 08:07:38.000 165 21182.83 91.36 42866.71 47814.39 2015-06-14 08:07:39.000 165 21182.91 91.37 42866.68 47814.41 2015-06-14 08:07:40.000 165 21182.98 91.37 42866.69 47814.43 2015-06-14 08:07:41.000 165 21183.03 91.37 42866.65 47814.45 2015-06-14 08:07:42.000 165 21183.08 91.35 42866.63 47814.46 2015-06-14 08:07:43.000 165 21183.11 91.33 42866.62 47814.48 2015-06-14 08:07:44.000 165 21183.12 91.35 42866.57 47814.45 2015-06-14 08:07:45.000 165 21183.14 91.38 42866.53 47814.44 2015-06-14 08:07:46.000 165 21183.13 91.46 42866.50 47814.44 2015-06-14 08:07:47.000 165 21183.14 91.53 42866.46 47814.38 2015-06-14 08:07:48.000 165 21183.14 91.56 42866.42 47814.37 2015-06-14 08:07:49.000 165 21183.14 91.65 42866.42 47814.36 2015-06-14 08:07:50.000 165 21183.17 91.70 42866.40 47814.36 2015-06-14 08:07:51.000 165 21183.16 91.76 42866.39 47814.31 2015-06-14 08:07:52.000 165 21183.18 91.81 42866.39 47814.33 2015-06-14 08:07:53.000 165 21183.21 91.86 42866.38 47814.33 2015-06-14 08:07:54.000 165 21183.20 91.90 42866.39 47814.32 2015-06-14 08:07:55.000 165 21183.17 91.98 42866.36 47814.32 2015-06-14 08:07:56.000 165 21183.10 92.09 42866.38 47814.31 2015-06-14 08:07:57.000 165 21183.06 92.19 42866.38 47814.25 2015-06-14 08:07:58.000 165 21183.03 92.26 42866.36 47814.23 2015-06-14 08:07:59.000 165 21182.97 92.33 42866.34 47814.20 2015-06-14 08:08:00.000 165 21182.90 92.40 42866.29 47814.15 2015-06-14 08:08:01.000 165 21182.83 92.50 42866.31 47814.14 2015-06-14 08:08:02.000 165 21182.78 92.60 42866.28 47814.07 2015-06-14 08:08:03.000 165 21182.76 92.68 42866.32 47814.05 2015-06-14 08:08:04.000 165 21182.74 92.77 42866.28 47814.02 2015-06-14 08:08:05.000 165 21182.71 92.84 42866.26 47813.97 2015-06-14 08:08:06.000 165 21182.71 92.88 42866.21 47813.95 2015-06-14 08:08:07.000 165 21182.75 92.91 42866.17 47813.93 2015-06-14 08:08:08.000 165 21182.73 92.91 42866.16 47813.89 2015-06-14 08:08:09.000 165 21182.72 92.98 42866.12 47813.92 2015-06-14 08:08:10.000 165 21182.74 93.05 42866.13 47813.90 2015-06-14 08:08:11.000 165 21182.74 93.07 42866.14 47813.87 2015-06-14 08:08:12.000 165 21182.71 93.07 42866.10 47813.85 2015-06-14 08:08:13.000 165 21182.69 93.07 42866.11 47813.87 2015-06-14 08:08:14.000 165 21182.67 93.15 42866.06 47813.83 2015-06-14 08:08:15.000 165 21182.62 93.21 42866.06 47813.81 2015-06-14 08:08:16.000 165 21182.56 93.25 42866.00 47813.75 2015-06-14 08:08:17.000 165 21182.50 93.28 42865.96 47813.70 2015-06-14 08:08:18.000 165 21182.38 93.29 42865.97 47813.62 2015-06-14 08:08:19.000 165 21182.27 93.28 42865.96 47813.58 2015-06-14 08:08:20.000 165 21182.19 93.23 42865.99 47813.51 2015-06-14 08:08:21.000 165 21182.16 93.22 42865.94 47813.49 2015-06-14 08:08:22.000 165 21182.10 93.21 42865.91 47813.45 2015-06-14 08:08:23.000 165 21182.06 93.20 42865.96 47813.43 2015-06-14 08:08:24.000 165 21182.00 93.20 42865.91 47813.41 2015-06-14 08:08:25.000 165 21181.93 93.19 42865.91 47813.39 2015-06-14 08:08:26.000 165 21181.91 93.15 42865.90 47813.35 2015-06-14 08:08:27.000 165 21181.92 93.09 42865.92 47813.35 2015-06-14 08:08:28.000 165 21181.95 93.05 42865.92 47813.36 2015-06-14 08:08:29.000 165 21182.00 93.02 42865.92 47813.37 2015-06-14 08:08:30.000 165 21182.07 93.02 42865.91 47813.40 2015-06-14 08:08:31.000 165 21182.08 93.00 42865.90 47813.43 2015-06-14 08:08:32.000 165 21182.12 92.98 42865.90 47813.42 2015-06-14 08:08:33.000 165 21182.16 92.97 42865.91 47813.44 2015-06-14 08:08:34.000 165 21182.18 92.96 42865.92 47813.44 2015-06-14 08:08:35.000 165 21182.22 92.93 42865.88 47813.45 2015-06-14 08:08:36.000 165 21182.25 92.89 42865.89 47813.45 2015-06-14 08:08:37.000 165 21182.27 92.89 42865.89 47813.47 2015-06-14 08:08:38.000 165 21182.27 92.90 42865.91 47813.51 2015-06-14 08:08:39.000 165 21182.25 93.04 42865.90 47813.50 2015-06-14 08:08:40.000 165 21182.27 93.14 42865.81 47813.46 2015-06-14 08:08:41.000 165 21182.28 93.18 42865.69 47813.39 2015-06-14 08:08:42.000 165 21182.30 93.18 42865.64 47813.32 2015-06-14 08:08:43.000 165 21182.33 93.17 42865.60 47813.29 2015-06-14 08:08:44.000 165 21182.42 93.11 42865.61 47813.25 2015-06-14 08:08:45.000 165 21182.46 93.05 42865.61 47813.29 2015-06-14 08:08:46.000 165 21182.51 92.94 42865.64 47813.28 2015-06-14 08:08:47.000 165 21182.57 92.82 42865.68 47813.34 2015-06-14 08:08:48.000 165 21182.64 92.71 42865.71 47813.41 2015-06-14 08:08:49.000 165 21182.73 92.66 42865.77 47813.47 2015-06-14 08:08:50.000 165 21182.81 92.57 42865.78 47813.56 2015-06-14 08:08:51.000 165 21182.86 92.50 42865.78 47813.61 2015-06-14 08:08:52.000 165 21182.91 92.46 42865.81 47813.67 2015-06-14 08:08:53.000 165 21182.94 92.40 42865.83 47813.71 2015-06-14 08:08:54.000 165 21183.02 92.37 42865.84 47813.73 2015-06-14 08:08:55.000 165 21183.09 92.34 42865.84 47813.79 2015-06-14 08:08:56.000 165 21183.16 92.27 42865.86 47813.82 2015-06-14 08:08:57.000 165 21183.19 92.21 42865.91 47813.88 2015-06-14 08:08:58.000 165 21183.24 92.17 42865.93 47813.91 2015-06-14 08:08:59.000 165 21183.30 92.16 42865.96 47813.94 2015-06-14 08:09:00.000 165 21183.34 92.07 42865.96 47813.99 2015-06-14 08:09:01.000 165 21183.36 91.97 42865.99 47814.01 2015-06-14 08:09:02.000 165 21183.37 91.91 42866.03 47814.06 2015-06-14 08:09:03.000 165 21183.37 91.93 42866.07 47814.09 2015-06-14 08:09:04.000 165 21183.34 91.90 42866.08 47814.08 2015-06-14 08:09:05.000 165 21183.27 91.87 42866.10 47814.11 2015-06-14 08:09:06.000 165 21183.26 91.86 42866.10 47814.10 2015-06-14 08:09:07.000 165 21183.26 91.86 42866.11 47814.07 2015-06-14 08:09:08.000 165 21183.24 91.84 42866.08 47814.09 2015-06-14 08:09:09.000 165 21183.24 91.81 42866.10 47814.08 2015-06-14 08:09:10.000 165 21183.23 91.82 42866.08 47814.07 2015-06-14 08:09:11.000 165 21183.19 91.83 42866.06 47814.03 2015-06-14 08:09:12.000 165 21183.17 91.83 42866.00 47813.98 2015-06-14 08:09:13.000 165 21183.19 91.86 42865.91 47813.94 2015-06-14 08:09:14.000 165 21183.22 91.94 42865.85 47813.88 2015-06-14 08:09:15.000 165 21183.30 92.03 42865.77 47813.83 2015-06-14 08:09:16.000 165 21183.35 92.05 42865.68 47813.76 2015-06-14 08:09:17.000 165 21183.40 91.96 42865.61 47813.71 2015-06-14 08:09:18.000 165 21183.43 91.82 42865.59 47813.71 2015-06-14 08:09:19.000 165 21183.44 91.65 42865.61 47813.67 2015-06-14 08:09:20.000 165 21183.42 91.54 42865.69 47813.73 2015-06-14 08:09:21.000 165 21183.40 91.46 42865.75 47813.76 2015-06-14 08:09:22.000 165 21183.39 91.37 42865.83 47813.84 2015-06-14 08:09:23.000 165 21183.42 91.35 42865.86 47813.84 2015-06-14 08:09:24.000 165 21183.41 91.34 42865.89 47813.92 2015-06-14 08:09:25.000 165 21183.45 91.33 42865.88 47813.92 2015-06-14 08:09:26.000 165 21183.47 91.30 42865.85 47813.95 2015-06-14 08:09:27.000 165 21183.50 91.28 42865.90 47813.96 2015-06-14 08:09:28.000 165 21183.50 91.24 42865.94 47813.99 2015-06-14 08:09:29.000 165 21183.49 91.21 42865.93 47814.01 2015-06-14 08:09:30.000 165 21183.48 91.19 42865.92 47814.01 2015-06-14 08:09:31.000 165 21183.47 91.14 42865.94 47814.04 2015-06-14 08:09:32.000 165 21183.48 91.08 42865.99 47814.04 2015-06-14 08:09:33.000 165 21183.47 91.07 42866.01 47814.08 2015-06-14 08:09:34.000 165 21183.50 91.04 42866.02 47814.06 2015-06-14 08:09:35.000 165 21183.53 90.99 42866.03 47814.09 2015-06-14 08:09:36.000 165 21183.56 90.97 42866.00 47814.11 2015-06-14 08:09:37.000 165 21183.62 90.95 42865.99 47814.11 2015-06-14 08:09:38.000 165 21183.68 90.92 42865.97 47814.12 2015-06-14 08:09:39.000 165 21183.69 90.90 42865.99 47814.13 2015-06-14 08:09:40.000 165 21183.69 90.88 42865.97 47814.15 2015-06-14 08:09:41.000 165 21183.67 90.87 42865.97 47814.14 2015-06-14 08:09:42.000 165 21183.71 90.85 42865.96 47814.15 2015-06-14 08:09:43.000 165 21183.69 90.81 42865.94 47814.15 2015-06-14 08:09:44.000 165 21183.67 90.79 42865.97 47814.17 2015-06-14 08:09:45.000 165 21183.64 90.81 42865.97 47814.16 2015-06-14 08:09:46.000 165 21183.65 90.81 42865.97 47814.16 2015-06-14 08:09:47.000 165 21183.65 90.81 42866.00 47814.15 2015-06-14 08:09:48.000 165 21183.62 90.81 42866.02 47814.14 2015-06-14 08:09:49.000 165 21183.59 90.77 42866.02 47814.15 2015-06-14 08:09:50.000 165 21183.57 90.69 42866.04 47814.16 2015-06-14 08:09:51.000 165 21183.52 90.61 42866.07 47814.15 2015-06-14 08:09:52.000 165 21183.52 90.58 42866.12 47814.16 2015-06-14 08:09:53.000 165 21183.52 90.60 42866.13 47814.18 2015-06-14 08:09:54.000 165 21183.54 90.60 42866.10 47814.19 2015-06-14 08:09:55.000 165 21183.56 90.64 42866.11 47814.20 2015-06-14 08:09:56.000 165 21183.56 90.62 42866.13 47814.22 2015-06-14 08:09:57.000 165 21183.58 90.63 42866.08 47814.23 2015-06-14 08:09:58.000 165 21183.60 90.63 42866.07 47814.22 2015-06-14 08:09:59.000 165 21183.62 90.68 42866.09 47814.23 2015-06-14 08:10:00.000 165 21183.64 90.68 42866.08 47814.22 2015-06-14 08:10:01.000 165 21183.66 90.69 42866.06 47814.22 2015-06-14 08:10:02.000 165 21183.73 90.68 42866.06 47814.24 2015-06-14 08:10:03.000 165 21183.76 90.64 42866.08 47814.24 2015-06-14 08:10:04.000 165 21183.74 90.62 42866.06 47814.26 2015-06-14 08:10:05.000 165 21183.76 90.59 42866.08 47814.25 2015-06-14 08:10:06.000 165 21183.73 90.59 42866.07 47814.26 2015-06-14 08:10:07.000 165 21183.70 90.56 42866.07 47814.25 2015-06-14 08:10:08.000 165 21183.70 90.52 42866.10 47814.27 2015-06-14 08:10:09.000 165 21183.71 90.53 42866.10 47814.27 2015-06-14 08:10:10.000 165 21183.76 90.54 42866.10 47814.28 2015-06-14 08:10:11.000 165 21183.83 90.57 42866.08 47814.31 2015-06-14 08:10:12.000 165 21183.85 90.57 42866.08 47814.30 2015-06-14 08:10:13.000 165 21183.84 90.56 42866.08 47814.31 2015-06-14 08:10:14.000 165 21183.82 90.57 42866.06 47814.28 2015-06-14 08:10:15.000 165 21183.80 90.52 42866.04 47814.27 2015-06-14 08:10:16.000 165 21183.77 90.49 42866.01 47814.25 2015-06-14 08:10:17.000 165 21183.77 90.46 42866.01 47814.24 2015-06-14 08:10:18.000 165 21183.76 90.42 42866.01 47814.24 2015-06-14 08:10:19.000 165 21183.81 90.41 42866.02 47814.26 2015-06-14 08:10:20.000 165 21183.81 90.39 42865.99 47814.26 2015-06-14 08:10:21.000 165 21183.80 90.35 42865.99 47814.23 2015-06-14 08:10:22.000 165 21183.78 90.33 42866.03 47814.26 2015-06-14 08:10:23.000 165 21183.80 90.34 42866.02 47814.24 2015-06-14 08:10:24.000 165 21183.85 90.33 42866.01 47814.25 2015-06-14 08:10:25.000 165 21183.85 90.35 42866.00 47814.26 2015-06-14 08:10:26.000 165 21183.89 90.35 42865.99 47814.26 2015-06-14 08:10:27.000 165 21183.93 90.34 42865.99 47814.28 2015-06-14 08:10:28.000 165 21183.96 90.34 42865.99 47814.27 2015-06-14 08:10:29.000 165 21184.00 90.34 42865.93 47814.31 2015-06-14 08:10:30.000 165 21184.00 90.37 42865.93 47814.28 2015-06-14 08:10:31.000 165 21184.01 90.39 42865.94 47814.29 2015-06-14 08:10:32.000 165 21184.04 90.36 42865.91 47814.28 2015-06-14 08:10:33.000 165 21184.05 90.34 42865.85 47814.29 2015-06-14 08:10:34.000 165 21184.09 90.30 42865.89 47814.29 2015-06-14 08:10:35.000 165 21184.12 90.28 42865.92 47814.30 2015-06-14 08:10:36.000 165 21184.17 90.22 42865.89 47814.33 2015-06-14 08:10:37.000 165 21184.22 90.22 42865.90 47814.33 2015-06-14 08:10:38.000 165 21184.26 90.17 42865.89 47814.34 2015-06-14 08:10:39.000 165 21184.31 90.12 42865.89 47814.40 2015-06-14 08:10:40.000 165 21184.38 90.05 42865.90 47814.42 2015-06-14 08:10:41.000 165 21184.43 90.02 42865.90 47814.44 2015-06-14 08:10:42.000 165 21184.47 89.98 42865.92 47814.44 2015-06-14 08:10:43.000 165 21184.51 89.94 42865.92 47814.53 2015-06-14 08:10:44.000 165 21184.54 89.89 42865.94 47814.55 2015-06-14 08:10:45.000 165 21184.55 89.91 42865.95 47814.57 2015-06-14 08:10:46.000 165 21184.56 89.91 42865.96 47814.58 2015-06-14 08:10:47.000 165 21184.59 89.93 42865.97 47814.59 2015-06-14 08:10:48.000 165 21184.64 89.98 42865.99 47814.59 2015-06-14 08:10:49.000 165 21184.71 90.02 42865.99 47814.63 2015-06-14 08:10:50.000 165 21184.78 90.02 42865.99 47814.67 2015-06-14 08:10:51.000 165 21184.81 90.03 42865.94 47814.68 2015-06-14 08:10:52.000 165 21184.83 89.98 42865.93 47814.68 2015-06-14 08:10:53.000 165 21184.85 89.92 42865.99 47814.70 2015-06-14 08:10:54.000 165 21184.86 89.88 42865.99 47814.71 2015-06-14 08:10:55.000 165 21184.90 89.81 42866.01 47814.71 2015-06-14 08:10:56.000 165 21184.89 89.80 42866.03 47814.76 2015-06-14 08:10:57.000 165 21184.89 89.77 42866.04 47814.78 2015-06-14 08:10:58.000 165 21184.91 89.75 42866.07 47814.80 2015-06-14 08:10:59.000 165 21184.93 89.73 42866.06 47814.82 2015-06-14 08:11:00.000 165 21184.93 89.71 42866.08 47814.81 2015-06-14 08:11:01.000 165 21184.94 89.69 42866.06 47814.82 2015-06-14 08:11:02.000 165 21184.93 89.68 42866.07 47814.85 2015-06-14 08:11:03.000 165 21184.97 89.65 42866.09 47814.87 2015-06-14 08:11:04.000 165 21185.05 89.63 42866.11 47814.88 2015-06-14 08:11:05.000 165 21185.06 89.59 42866.08 47814.90 2015-06-14 08:11:06.000 165 21185.09 89.58 42866.11 47814.93 2015-06-14 08:11:07.000 165 21185.16 89.56 42866.09 47814.96 2015-06-14 08:11:08.000 165 21185.20 89.51 42866.08 47814.95 2015-06-14 08:11:09.000 165 21185.19 89.46 42866.10 47814.98 2015-06-14 08:11:10.000 165 21185.17 89.46 42866.08 47814.97 2015-06-14 08:11:11.000 165 21185.14 89.46 42866.07 47814.95 2015-06-14 08:11:12.000 165 21185.13 89.50 42866.07 47814.95 2015-06-14 08:11:13.000 165 21185.07 89.50 42866.07 47814.91 2015-06-14 08:11:14.000 165 21185.03 89.52 42866.08 47814.89 2015-06-14 08:11:15.000 165 21185.02 89.59 42866.10 47814.90 2015-06-14 08:11:16.000 165 21185.04 89.61 42866.10 47814.90 2015-06-14 08:11:17.000 165 21185.08 89.65 42866.10 47814.90 2015-06-14 08:11:18.000 165 21185.12 89.69 42866.06 47814.90 2015-06-14 08:11:19.000 165 21185.11 89.74 42866.03 47814.89 2015-06-14 08:11:20.000 165 21185.17 89.80 42866.00 47814.89 2015-06-14 08:11:21.000 165 21185.20 89.84 42866.02 47814.88 2015-06-14 08:11:22.000 165 21185.22 89.85 42866.00 47814.90 2015-06-14 08:11:23.000 165 21185.25 89.88 42865.99 47814.85 2015-06-14 08:11:24.000 165 21185.29 89.93 42865.97 47814.90 2015-06-14 08:11:25.000 165 21185.31 89.98 42865.94 47814.89 2015-06-14 08:11:26.000 165 21185.32 90.02 42865.95 47814.88 2015-06-14 08:11:27.000 165 21185.32 90.04 42865.94 47814.89 2015-06-14 08:11:28.000 165 21185.30 90.08 42865.95 47814.87 2015-06-14 08:11:29.000 165 21185.31 90.12 42865.94 47814.88 2015-06-14 08:11:30.000 165 21185.35 90.16 42865.93 47814.89 2015-06-14 08:11:31.000 165 21185.31 90.25 42865.91 47814.89 2015-06-14 08:11:32.000 165 21185.32 90.32 42865.89 47814.89 2015-06-14 08:11:33.000 165 21185.33 90.38 42865.89 47814.83 2015-06-14 08:11:34.000 165 21185.36 90.46 42865.89 47814.83 2015-06-14 08:11:35.000 165 21185.31 90.50 42865.88 47814.82 2015-06-14 08:11:36.000 165 21185.29 90.56 42865.84 47814.79 2015-06-14 08:11:37.000 165 21185.25 90.68 42865.77 47814.75 2015-06-14 08:11:38.000 165 21185.22 90.74 42865.74 47814.74 2015-06-14 08:11:39.000 165 21185.25 90.76 42865.72 47814.66 2015-06-14 08:11:40.000 165 21185.21 90.79 42865.68 47814.66 2015-06-14 08:11:41.000 165 21185.18 90.79 42865.69 47814.61 2015-06-14 08:11:42.000 165 21185.17 90.78 42865.72 47814.62 2015-06-14 08:11:43.000 165 21185.09 90.79 42865.71 47814.61 2015-06-14 08:11:44.000 165 21185.05 90.78 42865.74 47814.59 2015-06-14 08:11:45.000 165 21185.01 90.78 42865.71 47814.56 2015-06-14 08:11:46.000 165 21184.92 90.76 42865.75 47814.56 2015-06-14 08:11:47.000 165 21184.87 90.77 42865.76 47814.54 2015-06-14 08:11:48.000 165 21184.82 90.77 42865.75 47814.51 2015-06-14 08:11:49.000 165 21184.79 90.75 42865.72 47814.48 2015-06-14 08:11:50.000 165 21184.75 90.76 42865.70 47814.47 2015-06-14 08:11:51.000 165 21184.75 90.77 42865.71 47814.45 2015-06-14 08:11:52.000 165 21184.75 90.74 42865.68 47814.43 2015-06-14 08:11:53.000 165 21184.75 90.68 42865.64 47814.39 2015-06-14 08:11:54.000 165 21184.71 90.64 42865.66 47814.40 2015-06-14 08:11:55.000 165 21184.67 90.62 42865.69 47814.38 2015-06-14 08:11:56.000 165 21184.62 90.61 42865.70 47814.38 2015-06-14 08:11:57.000 165 21184.56 90.62 42865.71 47814.36 2015-06-14 08:11:58.000 165 21184.53 90.61 42865.70 47814.35 2015-06-14 08:11:59.000 165 21184.50 90.63 42865.72 47814.34 2015-06-14 08:12:00.000 165 21184.46 90.63 42865.72 47814.32 2015-06-14 08:12:01.000 165 21184.45 90.60 42865.68 47814.32 2015-06-14 08:12:02.000 165 21184.39 90.60 42865.71 47814.30 2015-06-14 08:12:03.000 165 21184.37 90.62 42865.68 47814.28 2015-06-14 08:12:04.000 165 21184.32 90.64 42865.65 47814.26 2015-06-14 08:12:05.000 165 21184.25 90.65 42865.65 47814.20 2015-06-14 08:12:06.000 165 21184.19 90.65 42865.64 47814.16 2015-06-14 08:12:07.000 165 21184.20 90.66 42865.61 47814.13 2015-06-14 08:12:08.000 165 21184.20 90.66 42865.61 47814.11 2015-06-14 08:12:09.000 165 21184.20 90.68 42865.57 47814.08 2015-06-14 08:12:10.000 165 21184.20 90.68 42865.56 47814.08 2015-06-14 08:12:11.000 165 21184.21 90.69 42865.53 47814.02 2015-06-14 08:12:12.000 165 21184.22 90.69 42865.54 47814.06 2015-06-14 08:12:13.000 165 21184.24 90.71 42865.52 47814.06 2015-06-14 08:12:14.000 165 21184.27 90.69 42865.51 47814.03 2015-06-14 08:12:15.000 165 21184.26 90.66 42865.51 47814.05 2015-06-14 08:12:16.000 165 21184.28 90.64 42865.50 47814.02 2015-06-14 08:12:17.000 165 21184.28 90.64 42865.49 47814.03 2015-06-14 08:12:18.000 165 21184.32 90.63 42865.47 47814.03 2015-06-14 08:12:19.000 165 21184.31 90.65 42865.45 47814.03 2015-06-14 08:12:20.000 165 21184.30 90.67 42865.43 47814.02 2015-06-14 08:12:21.000 165 21184.28 90.67 42865.45 47813.99 2015-06-14 08:12:22.000 165 21184.26 90.65 42865.46 47814.00 2015-06-14 08:12:23.000 165 21184.23 90.68 42865.47 47813.97 2015-06-14 08:12:24.000 165 21184.22 90.69 42865.46 47813.96 2015-06-14 08:12:25.000 165 21184.22 90.66 42865.44 47813.94 2015-06-14 08:12:26.000 165 21184.24 90.57 42865.45 47813.96 2015-06-14 08:12:27.000 165 21184.24 90.53 42865.46 47813.96 2015-06-14 08:12:28.000 165 21184.21 90.51 42865.49 47813.98 2015-06-14 08:12:29.000 165 21184.13 90.47 42865.54 47813.99 2015-06-14 08:12:30.000 165 21184.05 90.46 42865.53 47813.99 2015-06-14 08:12:31.000 165 21184.05 90.47 42865.60 47813.99 2015-06-14 08:12:32.000 165 21184.05 90.50 42865.60 47814.01 2015-06-14 08:12:33.000 165 21184.07 90.51 42865.61 47813.98 2015-06-14 08:12:34.000 165 21184.13 90.47 42865.60 47814.01 2015-06-14 08:12:35.000 165 21184.14 90.46 42865.58 47814.02 2015-06-14 08:12:36.000 165 21184.17 90.44 42865.57 47814.02 2015-06-14 08:12:37.000 165 21184.20 90.43 42865.54 47814.05 2015-06-14 08:12:38.000 165 21184.19 90.39 42865.57 47814.03 2015-06-14 08:12:39.000 165 21184.14 90.39 42865.57 47814.03 2015-06-14 08:12:40.000 165 21184.14 90.44 42865.57 47814.02 2015-06-14 08:12:41.000 165 21184.17 90.51 42865.54 47814.03 2015-06-14 08:12:42.000 165 21184.22 90.58 42865.52 47814.02 2015-06-14 08:12:43.000 165 21184.27 90.62 42865.44 47814.01 2015-06-14 08:12:44.000 165 21184.30 90.61 42865.42 47813.98 2015-06-14 08:12:45.000 165 21184.33 90.59 42865.39 47814.00 2015-06-14 08:12:46.000 165 21184.34 90.59 42865.41 47813.99 2015-06-14 08:12:47.000 165 21184.37 90.60 42865.43 47814.00 2015-06-14 08:12:48.000 165 21184.38 90.59 42865.44 47813.98 2015-06-14 08:12:49.000 165 21184.41 90.57 42865.42 47814.01 2015-06-14 08:12:50.000 165 21184.45 90.56 42865.41 47814.01 2015-06-14 08:12:51.000 165 21184.50 90.57 42865.38 47814.01 2015-06-14 08:12:52.000 165 21184.46 90.56 42865.38 47814.02 2015-06-14 08:12:53.000 165 21184.46 90.57 42865.41 47814.02 2015-06-14 08:12:54.000 165 21184.50 90.62 42865.38 47814.01 2015-06-14 08:12:55.000 165 21184.47 90.63 42865.38 47814.00 2015-06-14 08:12:56.000 165 21184.43 90.59 42865.38 47814.00 2015-06-14 08:12:57.000 165 21184.44 90.57 42865.40 47813.98 2015-06-14 08:12:58.000 165 21184.40 90.54 42865.42 47813.99 2015-06-14 08:12:59.000 165 21184.41 90.51 42865.43 47814.00 2015-06-14 08:13:00.000 165 21184.41 90.52 42865.42 47814.01 2015-06-14 08:13:01.000 165 21184.46 90.50 42865.46 47814.06 2015-06-14 08:13:02.000 165 21184.47 90.52 42865.46 47814.07 2015-06-14 08:13:03.000 165 21184.45 90.56 42865.43 47814.07 2015-06-14 08:13:04.000 165 21184.47 90.58 42865.45 47814.08 2015-06-14 08:13:05.000 165 21184.52 90.56 42865.44 47814.08 2015-06-14 08:13:06.000 165 21184.54 90.56 42865.43 47814.07 2015-06-14 08:13:07.000 165 21184.58 90.57 42865.44 47814.08 2015-06-14 08:13:08.000 165 21184.60 90.61 42865.41 47814.10 2015-06-14 08:13:09.000 165 21184.62 90.63 42865.43 47814.12 2015-06-14 08:13:10.000 165 21184.67 90.62 42865.46 47814.12 2015-06-14 08:13:11.000 165 21184.68 90.62 42865.44 47814.12 2015-06-14 08:13:12.000 165 21184.70 90.63 42865.44 47814.15 2015-06-14 08:13:13.000 165 21184.71 90.63 42865.38 47814.13 2015-06-14 08:13:14.000 165 21184.72 90.66 42865.38 47814.11 2015-06-14 08:13:15.000 165 21184.71 90.72 42865.38 47814.14 2015-06-14 08:13:16.000 165 21184.68 90.74 42865.36 47814.11 2015-06-14 08:13:17.000 165 21184.68 90.77 42865.38 47814.09 2015-06-14 08:13:18.000 165 21184.66 90.80 42865.36 47814.09 2015-06-14 08:13:19.000 165 21184.68 90.80 42865.33 47814.08 2015-06-14 08:13:20.000 165 21184.68 90.76 42865.35 47814.08 2015-06-14 08:13:21.000 165 21184.72 90.75 42865.38 47814.07 2015-06-14 08:13:22.000 165 21184.74 90.73 42865.38 47814.10 2015-06-14 08:13:23.000 165 21184.76 90.71 42865.38 47814.11 2015-06-14 08:13:24.000 165 21184.74 90.71 42865.38 47814.10 2015-06-14 08:13:25.000 165 21184.72 90.72 42865.36 47814.11 2015-06-14 08:13:26.000 165 21184.74 90.70 42865.36 47814.11 2015-06-14 08:13:27.000 165 21184.73 90.68 42865.33 47814.11 2015-06-14 08:13:28.000 165 21184.75 90.64 42865.34 47814.11 2015-06-14 08:13:29.000 165 21184.74 90.59 42865.38 47814.11 2015-06-14 08:13:30.000 165 21184.71 90.58 42865.35 47814.10 2015-06-14 08:13:31.000 165 21184.74 90.51 42865.34 47814.08 2015-06-14 08:13:32.000 165 21184.73 90.46 42865.33 47814.10 2015-06-14 08:13:33.000 165 21184.70 90.44 42865.36 47814.09 2015-06-14 08:13:34.000 165 21184.72 90.41 42865.38 47814.06 2015-06-14 08:13:35.000 165 21184.69 90.37 42865.32 47814.07 2015-06-14 08:13:36.000 165 21184.67 90.33 42865.34 47814.06 2015-06-14 08:13:37.000 165 21184.68 90.29 42865.38 47814.07 2015-06-14 08:13:38.000 165 21184.69 90.24 42865.36 47814.07 2015-06-14 08:13:39.000 165 21184.67 90.21 42865.35 47814.06 2015-06-14 08:13:40.000 165 21184.66 90.19 42865.35 47814.06 2015-06-14 08:13:41.000 165 21184.67 90.19 42865.32 47814.05 2015-06-14 08:13:42.000 165 21184.66 90.17 42865.31 47814.04 2015-06-14 08:13:43.000 165 21184.66 90.17 42865.32 47814.04 2015-06-14 08:13:44.000 165 21184.66 90.16 42865.32 47814.03 2015-06-14 08:13:45.000 165 21184.65 90.16 42865.28 47814.03 2015-06-14 08:13:46.000 165 21184.67 90.15 42865.29 47814.03 2015-06-14 08:13:47.000 165 21184.66 90.11 42865.28 47814.04 2015-06-14 08:13:48.000 165 21184.63 90.10 42865.31 47813.98 2015-06-14 08:13:49.000 165 21184.60 90.06 42865.26 47814.01 2015-06-14 08:13:50.000 165 21184.55 90.03 42865.26 47813.98 2015-06-14 08:13:51.000 165 21184.53 90.04 42865.28 47813.96 2015-06-14 08:13:52.000 165 21184.52 90.06 42865.28 47813.94 2015-06-14 08:13:53.000 165 21184.53 90.07 42865.27 47813.97 2015-06-14 08:13:54.000 165 21184.53 90.07 42865.27 47813.95 2015-06-14 08:13:55.000 165 21184.53 90.09 42865.25 47813.94 2015-06-14 08:13:56.000 165 21184.50 90.12 42865.25 47813.94 2015-06-14 08:13:57.000 165 21184.48 90.18 42865.24 47813.90 2015-06-14 08:13:58.000 165 21184.42 90.18 42865.24 47813.89 2015-06-14 08:13:59.000 165 21184.37 90.22 42865.22 47813.87 2015-06-14 08:14:00.000 165 21184.36 90.26 42865.21 47813.83 2015-06-14 08:14:01.000 165 21184.34 90.28 42865.17 47813.79 2015-06-14 08:14:02.000 165 21184.33 90.29 42865.17 47813.75 2015-06-14 08:14:03.000 165 21184.31 90.29 42865.15 47813.72 2015-06-14 08:14:04.000 165 21184.30 90.33 42865.13 47813.73 2015-06-14 08:14:05.000 165 21184.30 90.35 42865.11 47813.71 2015-06-14 08:14:06.000 165 21184.31 90.35 42865.08 47813.69 2015-06-14 08:14:07.000 165 21184.28 90.38 42865.07 47813.70 2015-06-14 08:14:08.000 165 21184.26 90.38 42865.06 47813.65 2015-06-14 08:14:09.000 165 21184.25 90.41 42865.03 47813.66 2015-06-14 08:14:10.000 165 21184.23 90.41 42865.02 47813.61 2015-06-14 08:14:11.000 165 21184.27 90.41 42864.97 47813.59 2015-06-14 08:14:12.000 165 21184.28 90.37 42864.99 47813.59 2015-06-14 08:14:13.000 165 21184.26 90.38 42864.94 47813.56 2015-06-14 08:14:14.000 165 21184.26 90.49 42864.95 47813.56 2015-06-14 08:14:15.000 165 21184.25 90.61 42864.88 47813.50 2015-06-14 08:14:16.000 165 21184.26 90.65 42864.74 47813.45 2015-06-14 08:14:17.000 165 21184.24 90.62 42864.68 47813.35 2015-06-14 08:14:18.000 165 21184.24 90.51 42864.67 47813.27 2015-06-14 08:14:19.000 165 21184.25 90.43 42864.64 47813.26 2015-06-14 08:14:20.000 165 21184.26 90.35 42864.65 47813.24 2015-06-14 08:14:21.000 165 21184.26 90.32 42864.64 47813.27 2015-06-14 08:14:22.000 165 21184.22 90.32 42864.65 47813.25 2015-06-14 08:14:23.000 165 21184.15 90.32 42864.58 47813.21 2015-06-14 08:14:24.000 165 21184.11 90.27 42864.52 47813.16 2015-06-14 08:14:25.000 165 21184.07 90.21 42864.53 47813.09 2015-06-14 08:14:26.000 165 21184.05 90.16 42864.52 47813.08 2015-06-14 08:14:27.000 165 21184.06 90.12 42864.49 47813.03 2015-06-14 08:14:28.000 165 21184.07 90.08 42864.47 47813.03 2015-06-14 08:14:29.000 165 21184.07 90.06 42864.49 47813.02 2015-06-14 08:14:30.000 165 21184.09 90.02 42864.49 47813.02 2015-06-14 08:14:31.000 165 21184.19 89.93 42864.49 47813.02 2015-06-14 08:14:32.000 165 21184.26 89.84 42864.52 47813.09 2015-06-14 08:14:33.000 165 21184.34 89.76 42864.58 47813.12 2015-06-14 08:14:34.000 165 21184.41 89.68 42864.61 47813.19 2015-06-14 08:14:35.000 165 21184.46 89.60 42864.64 47813.25 2015-06-14 08:14:36.000 165 21184.52 89.55 42864.63 47813.32 2015-06-14 08:14:37.000 165 21184.58 89.46 42864.67 47813.36 2015-06-14 08:14:38.000 165 21184.67 89.39 42864.70 47813.42 2015-06-14 08:14:39.000 165 21184.72 89.29 42864.74 47813.47 2015-06-14 08:14:40.000 165 21184.79 89.23 42864.78 47813.52 2015-06-14 08:14:41.000 165 21184.82 89.21 42864.81 47813.59 2015-06-14 08:14:42.000 165 21184.83 89.16 42864.86 47813.64 2015-06-14 08:14:43.000 165 21184.86 89.12 42864.93 47813.67 2015-06-14 08:14:44.000 165 21184.93 89.07 42864.94 47813.70 2015-06-14 08:14:45.000 165 21184.94 88.99 42864.97 47813.80 2015-06-14 08:14:46.000 165 21184.93 88.97 42864.97 47813.81 2015-06-14 08:14:47.000 165 21184.93 88.96 42865.01 47813.83 2015-06-14 08:14:48.000 165 21184.92 88.94 42865.02 47813.84 2015-06-14 08:14:49.000 165 21184.91 88.96 42865.03 47813.87 2015-06-14 08:14:50.000 165 21184.97 88.94 42865.02 47813.88 2015-06-14 08:14:51.000 165 21184.97 88.93 42865.04 47813.90 2015-06-14 08:14:52.000 165 21184.98 88.93 42865.08 47813.91 2015-06-14 08:14:53.000 165 21184.99 88.95 42865.07 47813.93 2015-06-14 08:14:54.000 165 21184.98 88.96 42865.09 47813.96 2015-06-14 08:14:55.000 165 21184.97 88.98 42865.09 47813.93 2015-06-14 08:14:56.000 165 21184.97 89.02 42865.07 47813.94 2015-06-14 08:14:57.000 165 21184.99 89.06 42865.06 47813.94 2015-06-14 08:14:58.000 165 21185.00 89.10 42865.03 47813.92 2015-06-14 08:14:59.000 165 21185.00 89.13 42865.02 47813.89 2015-06-14 08:15:00.000 165 21185.01 89.18 42865.00 47813.90 2015-06-14 08:15:01.000 165 21185.00 89.21 42864.95 47813.88 2015-06-14 08:15:02.000 165 21185.02 89.24 42864.94 47813.84 2015-06-14 08:15:03.000 165 21185.02 89.28 42864.92 47813.83 2015-06-14 08:15:04.000 165 21185.00 89.30 42864.91 47813.81 2015-06-14 08:15:05.000 165 21184.98 89.37 42864.91 47813.81 2015-06-14 08:15:06.000 165 21184.95 89.39 42864.90 47813.78 2015-06-14 08:15:07.000 165 21184.94 89.40 42864.89 47813.76 2015-06-14 08:15:08.000 165 21184.96 89.39 42864.85 47813.74 2015-06-14 08:15:09.000 165 21184.92 89.40 42864.82 47813.73 2015-06-14 08:15:10.000 165 21184.91 89.43 42864.82 47813.71 2015-06-14 08:15:11.000 165 21184.90 89.45 42864.78 47813.69 2015-06-14 08:15:12.000 165 21184.89 89.45 42864.75 47813.68 2015-06-14 08:15:13.000 165 21184.85 89.45 42864.78 47813.68 2015-06-14 08:15:14.000 165 21184.82 89.44 42864.75 47813.64 2015-06-14 08:15:15.000 165 21184.79 89.42 42864.77 47813.62 2015-06-14 08:15:16.000 165 21184.80 89.36 42864.75 47813.63 2015-06-14 08:15:17.000 165 21184.78 89.33 42864.78 47813.62 2015-06-14 08:15:18.000 165 21184.77 89.31 42864.77 47813.62 2015-06-14 08:15:19.000 165 21184.77 89.31 42864.76 47813.60 2015-06-14 08:15:20.000 165 21184.78 89.30 42864.77 47813.60 2015-06-14 08:15:21.000 165 21184.77 89.34 42864.78 47813.61 2015-06-14 08:15:22.000 165 21184.74 89.38 42864.79 47813.59 2015-06-14 08:15:23.000 165 21184.72 89.42 42864.76 47813.62 2015-06-14 08:15:24.000 165 21184.71 89.45 42864.77 47813.56 2015-06-14 08:15:25.000 165 21184.71 89.48 42864.77 47813.56 2015-06-14 08:15:26.000 165 21184.77 89.50 42864.72 47813.57 2015-06-14 08:15:27.000 165 21184.81 89.48 42864.74 47813.59 2015-06-14 08:15:28.000 165 21184.82 89.48 42864.74 47813.58 2015-06-14 08:15:29.000 165 21184.84 89.53 42864.72 47813.61 2015-06-14 08:15:30.000 165 21184.82 89.54 42864.77 47813.62 2015-06-14 08:15:31.000 165 21184.81 89.59 42864.74 47813.60 2015-06-14 08:15:32.000 165 21184.82 89.64 42864.74 47813.60 2015-06-14 08:15:33.000 165 21184.82 89.71 42864.74 47813.60 2015-06-14 08:15:34.000 165 21184.87 89.77 42864.74 47813.61 2015-06-14 08:15:35.000 165 21184.91 89.82 42864.70 47813.59 2015-06-14 08:15:36.000 165 21184.91 89.84 42864.68 47813.61 2015-06-14 08:15:37.000 165 21184.94 89.88 42864.65 47813.58 2015-06-14 08:15:38.000 165 21184.96 89.95 42864.64 47813.60 2015-06-14 08:15:39.000 165 21184.96 90.00 42864.63 47813.58 2015-06-14 08:15:40.000 165 21184.97 90.03 42864.65 47813.57 2015-06-14 08:15:41.000 165 21184.99 90.06 42864.62 47813.56 2015-06-14 08:15:42.000 165 21184.97 90.08 42864.62 47813.56 2015-06-14 08:15:43.000 165 21185.00 90.09 42864.61 47813.54 2015-06-14 08:15:44.000 165 21185.05 90.11 42864.58 47813.52 2015-06-14 08:15:45.000 165 21185.08 90.07 42864.60 47813.57 2015-06-14 08:15:46.000 165 21185.12 90.05 42864.62 47813.57 2015-06-14 08:15:47.000 165 21185.15 90.00 42864.61 47813.61 2015-06-14 08:15:48.000 165 21185.19 89.98 42864.61 47813.64 2015-06-14 08:15:49.000 165 21185.22 89.96 42864.60 47813.68 2015-06-14 08:15:50.000 165 21185.28 89.94 42864.63 47813.70 2015-06-14 08:15:51.000 165 21185.36 89.95 42864.64 47813.71 2015-06-14 08:15:52.000 165 21185.40 89.93 42864.66 47813.74 2015-06-14 08:15:53.000 165 21185.42 89.92 42864.65 47813.76 2015-06-14 08:15:54.000 165 21185.46 89.91 42864.69 47813.77 2015-06-14 08:15:55.000 165 21185.51 89.89 42864.68 47813.77 2015-06-14 08:15:56.000 165 21185.57 89.88 42864.62 47813.79 2015-06-14 08:15:57.000 165 21185.60 89.85 42864.62 47813.80 2015-06-14 08:15:58.000 165 21185.67 89.82 42864.61 47813.82 2015-06-14 08:15:59.000 165 21185.75 89.81 42864.57 47813.83 2015-06-14 08:16:00.000 165 21185.84 89.82 42864.58 47813.84 2015-06-14 08:16:01.000 165 21185.91 89.83 42864.56 47813.86 2015-06-14 08:16:02.000 165 21185.94 89.81 42864.53 47813.88 2015-06-14 08:16:03.000 165 21185.96 89.77 42864.52 47813.91 2015-06-14 08:16:04.000 165 21186.01 89.69 42864.54 47813.92 2015-06-14 08:16:05.000 165 21186.06 89.63 42864.56 47813.94 2015-06-14 08:16:06.000 165 21186.10 89.59 42864.58 47814.00 2015-06-14 08:16:07.000 165 21186.18 89.56 42864.62 47814.00 2015-06-14 08:16:08.000 165 21186.21 89.53 42864.62 47814.06 2015-06-14 08:16:09.000 165 21186.25 89.51 42864.65 47814.08 2015-06-14 08:16:10.000 165 21186.31 89.46 42864.66 47814.13 2015-06-14 08:16:11.000 165 21186.40 89.43 42864.67 47814.17 2015-06-14 08:16:12.000 165 21186.47 89.43 42864.65 47814.20 2015-06-14 08:16:13.000 165 21186.58 89.40 42864.67 47814.27 2015-06-14 08:16:14.000 165 21186.64 89.37 42864.67 47814.29 2015-06-14 08:16:15.000 165 21186.71 89.37 42864.69 47814.35 2015-06-14 08:16:16.000 165 21186.78 89.34 42864.67 47814.38 2015-06-14 08:16:17.000 165 21186.81 89.32 42864.70 47814.41 2015-06-14 08:16:18.000 165 21186.82 89.31 42864.72 47814.44 2015-06-14 08:16:19.000 165 21186.84 89.30 42864.71 47814.45 2015-06-14 08:16:20.000 165 21186.81 89.29 42864.68 47814.47 2015-06-14 08:16:21.000 165 21186.86 89.29 42864.70 47814.46 2015-06-14 08:16:22.000 165 21186.86 89.33 42864.70 47814.47 2015-06-14 08:16:23.000 165 21186.89 89.35 42864.67 47814.45 2015-06-14 08:16:24.000 165 21186.95 89.38 42864.67 47814.45 2015-06-14 08:16:25.000 165 21186.94 89.39 42864.64 47814.44 2015-06-14 08:16:26.000 165 21186.95 89.38 42864.64 47814.44 2015-06-14 08:16:27.000 165 21186.94 89.39 42864.62 47814.42 2015-06-14 08:16:28.000 165 21186.91 89.39 42864.61 47814.40 2015-06-14 08:16:29.000 165 21186.83 89.41 42864.60 47814.38 2015-06-14 08:16:30.000 165 21186.77 89.48 42864.59 47814.36 2015-06-14 08:16:31.000 165 21186.70 89.55 42864.56 47814.31 2015-06-14 08:16:32.000 165 21186.64 89.61 42864.54 47814.28 2015-06-14 08:16:33.000 165 21186.60 89.67 42864.51 47814.23 2015-06-14 08:16:34.000 165 21186.56 89.73 42864.51 47814.17 2015-06-14 08:16:35.000 165 21186.55 89.76 42864.50 47814.12 2015-06-14 08:16:36.000 165 21186.55 89.78 42864.47 47814.11 2015-06-14 08:16:37.000 165 21186.55 89.80 42864.44 47814.12 2015-06-14 08:16:38.000 165 21186.56 89.83 42864.41 47814.09 2015-06-14 08:16:39.000 165 21186.56 89.86 42864.40 47814.11 2015-06-14 08:16:40.000 165 21186.55 89.91 42864.38 47814.10 2015-06-14 08:16:41.000 165 21186.54 89.95 42864.38 47814.07 2015-06-14 08:16:42.000 165 21186.51 89.97 42864.38 47814.03 2015-06-14 08:16:43.000 165 21186.48 89.95 42864.38 47814.02 2015-06-14 08:16:44.000 165 21186.45 89.87 42864.35 47814.01 2015-06-14 08:16:45.000 165 21186.37 89.79 42864.38 47813.97 2015-06-14 08:16:46.000 165 21186.33 89.77 42864.36 47813.95 2015-06-14 08:16:47.000 165 21186.32 89.76 42864.34 47813.92 2015-06-14 08:16:48.000 165 21186.24 89.78 42864.29 47813.86 2015-06-14 08:16:49.000 165 21186.17 89.81 42864.26 47813.84 2015-06-14 08:16:50.000 165 21186.08 89.89 42864.24 47813.74 2015-06-14 08:16:51.000 165 21186.02 90.00 42864.20 47813.69 2015-06-14 08:16:52.000 165 21185.90 90.08 42864.14 47813.60 2015-06-14 08:16:53.000 165 21185.74 90.15 42864.11 47813.50 2015-06-14 08:16:54.000 165 21185.60 90.19 42864.07 47813.42 2015-06-14 08:16:55.000 165 21185.51 90.21 42864.06 47813.30 2015-06-14 08:16:56.000 165 21185.44 90.22 42864.06 47813.26 2015-06-14 08:16:57.000 165 21185.40 90.22 42864.01 47813.18 2015-06-14 08:16:58.000 165 21185.41 90.24 42864.00 47813.18 2015-06-14 08:16:59.000 165 21185.36 90.27 42863.96 47813.12 2015-06-14 08:17:00.000 165 21185.37 90.26 42863.99 47813.13 2015-06-14 08:17:01.000 165 21185.37 90.25 42863.95 47813.10 2015-06-14 08:17:02.000 165 21185.36 90.26 42863.95 47813.13 2015-06-14 08:17:03.000 165 21185.39 90.23 42863.96 47813.12 2015-06-14 08:17:04.000 165 21185.38 90.20 42863.97 47813.12 2015-06-14 08:17:05.000 165 21185.36 90.22 42864.01 47813.16 2015-06-14 08:17:06.000 165 21185.35 90.26 42864.02 47813.20 2015-06-14 08:17:07.000 165 21185.30 90.29 42864.00 47813.17 2015-06-14 08:17:08.000 165 21185.30 90.29 42864.02 47813.17 2015-06-14 08:17:09.000 165 21185.29 90.32 42864.06 47813.18 2015-06-14 08:17:10.000 165 21185.25 90.34 42864.06 47813.15 2015-06-14 08:17:11.000 165 21185.21 90.40 42864.03 47813.15 2015-06-14 08:17:12.000 165 21185.15 90.44 42864.02 47813.13 2015-06-14 08:17:13.000 165 21185.14 90.49 42864.00 47813.12 2015-06-14 08:17:14.000 165 21185.13 90.52 42863.99 47813.06 2015-06-14 08:17:15.000 165 21185.08 90.59 42863.93 47813.03 2015-06-14 08:17:16.000 165 21185.02 90.64 42863.91 47812.96 2015-06-14 08:17:17.000 165 21184.98 90.68 42863.86 47812.94 2015-06-14 08:17:18.000 165 21184.94 90.70 42863.82 47812.90 2015-06-14 08:17:19.000 165 21184.89 90.69 42863.83 47812.85 2015-06-14 08:17:20.000 165 21184.87 90.67 42863.82 47812.84 2015-06-14 08:17:21.000 165 21184.83 90.69 42863.78 47812.79 2015-06-14 08:17:22.000 165 21184.77 90.75 42863.77 47812.76 2015-06-14 08:17:23.000 165 21184.80 90.78 42863.74 47812.74 2015-06-14 08:17:24.000 165 21184.81 90.79 42863.74 47812.68 2015-06-14 08:17:25.000 165 21184.75 90.83 42863.74 47812.65 2015-06-14 08:17:26.000 165 21184.72 90.94 42863.68 47812.66 2015-06-14 08:17:27.000 165 21184.66 91.09 42863.63 47812.57 2015-06-14 08:17:28.000 165 21184.63 91.16 42863.60 47812.52 2015-06-14 08:17:29.000 165 21184.66 91.21 42863.56 47812.49 2015-06-14 08:17:30.000 165 21184.72 91.20 42863.54 47812.45 2015-06-14 08:17:31.000 165 21184.73 91.23 42863.54 47812.46 2015-06-14 08:17:32.000 165 21184.76 91.23 42863.53 47812.46 2015-06-14 08:17:33.000 165 21184.76 91.26 42863.56 47812.48 2015-06-14 08:17:34.000 165 21184.78 91.24 42863.58 47812.49 2015-06-14 08:17:35.000 165 21184.79 91.20 42863.61 47812.54 2015-06-14 08:17:36.000 165 21184.80 91.23 42863.60 47812.53 2015-06-14 08:17:37.000 165 21184.81 91.23 42863.60 47812.56 2015-06-14 08:17:38.000 165 21184.82 91.26 42863.61 47812.55 2015-06-14 08:17:39.000 165 21184.81 91.28 42863.60 47812.59 2015-06-14 08:17:40.000 165 21184.80 91.32 42863.61 47812.55 2015-06-14 08:17:41.000 165 21184.78 91.37 42863.61 47812.54 2015-06-14 08:17:42.000 165 21184.83 91.44 42863.61 47812.54 2015-06-14 08:17:43.000 165 21184.85 91.49 42863.60 47812.54 2015-06-14 08:17:44.000 165 21184.86 91.58 42863.56 47812.52 2015-06-14 08:17:45.000 165 21184.87 91.63 42863.49 47812.50 2015-06-14 08:17:46.000 165 21184.84 91.69 42863.49 47812.48 2015-06-14 08:17:47.000 165 21184.81 91.75 42863.51 47812.45 2015-06-14 08:17:48.000 165 21184.82 91.83 42863.47 47812.45 2015-06-14 08:17:49.000 165 21184.79 91.86 42863.49 47812.41 2015-06-14 08:17:50.000 165 21184.83 91.90 42863.46 47812.41 2015-06-14 08:17:51.000 165 21184.82 91.91 42863.47 47812.43 2015-06-14 08:17:52.000 165 21184.85 91.94 42863.49 47812.42 2015-06-14 08:17:53.000 165 21184.84 91.96 42863.45 47812.45 2015-06-14 08:17:54.000 165 21184.87 91.97 42863.43 47812.43 2015-06-14 08:17:55.000 165 21184.91 92.02 42863.44 47812.46 2015-06-14 08:17:56.000 165 21184.90 92.05 42863.46 47812.46 2015-06-14 08:17:57.000 165 21184.90 92.07 42863.49 47812.47 2015-06-14 08:17:58.000 165 21184.92 92.08 42863.50 47812.47 2015-06-14 08:17:59.000 165 21184.93 92.11 42863.51 47812.48 2015-06-14 08:18:00.000 165 21184.90 92.15 42863.51 47812.50 2015-06-14 08:18:01.000 165 21184.89 92.19 42863.50 47812.52 2015-06-14 08:18:02.000 165 21184.93 92.21 42863.52 47812.52 2015-06-14 08:18:03.000 165 21184.91 92.23 42863.54 47812.54 2015-06-14 08:18:04.000 165 21184.91 92.25 42863.56 47812.56 2015-06-14 08:18:05.000 165 21184.93 92.29 42863.53 47812.54 2015-06-14 08:18:06.000 165 21184.95 92.33 42863.51 47812.55 2015-06-14 08:18:07.000 165 21184.95 92.33 42863.53 47812.54 2015-06-14 08:18:08.000 165 21184.93 92.37 42863.52 47812.53 2015-06-14 08:18:09.000 165 21184.95 92.40 42863.51 47812.55 2015-06-14 08:18:10.000 165 21184.94 92.42 42863.49 47812.53 2015-06-14 08:18:11.000 165 21184.96 92.45 42863.49 47812.51 2015-06-14 08:18:12.000 165 21184.98 92.52 42863.45 47812.52 2015-06-14 08:18:13.000 165 21185.03 92.60 42863.47 47812.50 2015-06-14 08:18:14.000 165 21185.06 92.62 42863.45 47812.51 2015-06-14 08:18:15.000 165 21185.05 92.66 42863.46 47812.51 2015-06-14 08:18:16.000 165 21185.02 92.69 42863.45 47812.50 2015-06-14 08:18:17.000 165 21185.04 92.70 42863.40 47812.48 2015-06-14 08:18:18.000 165 21185.04 92.67 42863.41 47812.48 2015-06-14 08:18:19.000 165 21185.02 92.66 42863.45 47812.48 2015-06-14 08:18:20.000 165 21184.99 92.67 42863.41 47812.46 2015-06-14 08:18:21.000 165 21184.98 92.70 42863.40 47812.46 2015-06-14 08:18:22.000 165 21184.94 92.71 42863.44 47812.44 2015-06-14 08:18:23.000 165 21184.87 92.71 42863.44 47812.43 2015-06-14 08:18:24.000 165 21184.83 92.74 42863.42 47812.38 2015-06-14 08:18:25.000 165 21184.77 92.74 42863.42 47812.39 2015-06-14 08:18:26.000 165 21184.73 92.70 42863.42 47812.35 2015-06-14 08:18:27.000 165 21184.63 92.67 42863.43 47812.33 2015-06-14 08:18:28.000 165 21184.58 92.65 42863.47 47812.33 2015-06-14 08:18:29.000 165 21184.56 92.61 42863.49 47812.33 2015-06-14 08:18:30.000 165 21184.54 92.65 42863.49 47812.32 2015-06-14 08:18:31.000 165 21184.53 92.69 42863.50 47812.32 2015-06-14 08:18:32.000 165 21184.50 92.72 42863.52 47812.36 2015-06-14 08:18:33.000 165 21184.49 92.73 42863.50 47812.31 2015-06-14 08:18:34.000 165 21184.48 92.72 42863.47 47812.30 2015-06-14 08:18:35.000 165 21184.44 92.75 42863.45 47812.29 2015-06-14 08:18:36.000 165 21184.42 92.78 42863.47 47812.27 2015-06-14 08:18:37.000 165 21184.41 92.79 42863.49 47812.29 2015-06-14 08:18:38.000 165 21184.39 92.82 42863.49 47812.28 2015-06-14 08:18:39.000 165 21184.39 92.87 42863.49 47812.29 2015-06-14 08:18:40.000 165 21184.39 92.89 42863.45 47812.23 2015-06-14 08:18:41.000 165 21184.39 92.96 42863.44 47812.24 2015-06-14 08:18:42.000 165 21184.41 92.99 42863.44 47812.25 2015-06-14 08:18:43.000 165 21184.41 92.99 42863.44 47812.22 2015-06-14 08:18:44.000 165 21184.38 93.01 42863.43 47812.20 2015-06-14 08:18:45.000 165 21184.37 93.04 42863.41 47812.19 2015-06-14 08:18:46.000 165 21184.37 93.10 42863.41 47812.20 2015-06-14 08:18:47.000 165 21184.37 93.13 42863.39 47812.20 2015-06-14 08:18:48.000 165 21184.35 93.19 42863.42 47812.20 2015-06-14 08:18:49.000 165 21184.36 93.24 42863.36 47812.17 2015-06-14 08:18:50.000 165 21184.39 93.26 42863.36 47812.20 2015-06-14 08:18:51.000 165 21184.41 93.30 42863.36 47812.17 2015-06-14 08:18:52.000 165 21184.45 93.33 42863.32 47812.17 2015-06-14 08:18:53.000 165 21184.44 93.35 42863.31 47812.16 2015-06-14 08:18:54.000 165 21184.44 93.38 42863.34 47812.15 2015-06-14 08:18:55.000 165 21184.46 93.42 42863.31 47812.14 2015-06-14 08:18:56.000 165 21184.44 93.45 42863.29 47812.16 2015-06-14 08:18:57.000 165 21184.47 93.49 42863.28 47812.14 2015-06-14 08:18:58.000 165 21184.46 93.55 42863.25 47812.13 2015-06-14 08:18:59.000 165 21184.45 93.54 42863.25 47812.09 2015-06-14 08:19:00.000 165 21184.52 93.53 42863.25 47812.11 2015-06-14 08:19:01.000 165 21184.54 93.53 42863.26 47812.12 2015-06-14 08:19:02.000 165 21184.55 93.55 42863.24 47812.12 2015-06-14 08:19:03.000 165 21184.62 93.52 42863.22 47812.14 2015-06-14 08:19:04.000 165 21184.65 93.47 42863.24 47812.15 2015-06-14 08:19:05.000 165 21184.67 93.41 42863.27 47812.15 2015-06-14 08:19:06.000 165 21184.71 93.37 42863.29 47812.20 2015-06-14 08:19:07.000 165 21184.72 93.27 42863.31 47812.24 2015-06-14 08:19:08.000 165 21184.76 93.19 42863.33 47812.23 2015-06-14 08:19:09.000 165 21184.78 93.07 42863.35 47812.26 2015-06-14 08:19:10.000 165 21184.81 92.95 42863.39 47812.31 2015-06-14 08:19:11.000 165 21184.79 92.83 42863.41 47812.35 2015-06-14 08:19:12.000 165 21184.78 92.72 42863.42 47812.38 2015-06-14 08:19:13.000 165 21184.76 92.62 42863.49 47812.40 2015-06-14 08:19:14.000 165 21184.77 92.52 42863.51 47812.40 2015-06-14 08:19:15.000 165 21184.75 92.40 42863.53 47812.46 2015-06-14 08:19:16.000 165 21184.73 92.31 42863.56 47812.46 2015-06-14 08:19:17.000 165 21184.67 92.20 42863.59 47812.47 2015-06-14 08:19:18.000 165 21184.57 92.13 42863.60 47812.46 2015-06-14 08:19:19.000 165 21184.51 92.07 42863.64 47812.45 2015-06-14 08:19:20.000 165 21184.45 92.01 42863.65 47812.43 2015-06-14 08:19:21.000 165 21184.44 92.01 42863.64 47812.44 2015-06-14 08:19:22.000 165 21184.45 91.99 42863.66 47812.44 2015-06-14 08:19:23.000 165 21184.47 92.00 42863.69 47812.45 2015-06-14 08:19:24.000 165 21184.50 91.98 42863.66 47812.43 2015-06-14 08:19:25.000 165 21184.52 92.00 42863.66 47812.46 2015-06-14 08:19:26.000 165 21184.52 92.01 42863.68 47812.49 2015-06-14 08:19:27.000 165 21184.53 92.02 42863.68 47812.45 2015-06-14 08:19:28.000 165 21184.53 92.06 42863.68 47812.47 2015-06-14 08:19:29.000 165 21184.54 92.07 42863.65 47812.47 2015-06-14 08:19:30.000 165 21184.60 92.07 42863.65 47812.46 2015-06-14 08:19:31.000 165 21184.67 92.09 42863.65 47812.48 2015-06-14 08:19:32.000 165 21184.72 92.15 42863.64 47812.48 2015-06-14 08:19:33.000 165 21184.75 92.21 42863.60 47812.50 2015-06-14 08:19:34.000 165 21184.76 92.24 42863.60 47812.48 2015-06-14 08:19:35.000 165 21184.77 92.32 42863.57 47812.45 2015-06-14 08:19:36.000 165 21184.79 92.39 42863.51 47812.45 2015-06-14 08:19:37.000 165 21184.81 92.36 42863.49 47812.43 2015-06-14 08:19:38.000 165 21184.79 92.37 42863.47 47812.37 2015-06-14 08:19:39.000 165 21184.79 92.33 42863.43 47812.35 2015-06-14 08:19:40.000 165 21184.80 92.33 42863.43 47812.33 2015-06-14 08:19:41.000 165 21184.78 92.33 42863.43 47812.30 2015-06-14 08:19:42.000 165 21184.74 92.31 42863.41 47812.31 2015-06-14 08:19:43.000 165 21184.73 92.33 42863.40 47812.27 2015-06-14 08:19:44.000 165 21184.67 92.39 42863.38 47812.26 2015-06-14 08:19:45.000 165 21184.65 92.47 42863.38 47812.22 2015-06-14 08:19:46.000 165 21184.65 92.52 42863.38 47812.22 2015-06-14 08:19:47.000 165 21184.68 92.57 42863.33 47812.20 2015-06-14 08:19:48.000 165 21184.71 92.65 42863.29 47812.17 2015-06-14 08:19:49.000 165 21184.71 92.70 42863.26 47812.18 2015-06-14 08:19:50.000 165 21184.72 92.80 42863.22 47812.16 2015-06-14 08:19:51.000 165 21184.77 92.89 42863.21 47812.13 2015-06-14 08:19:52.000 165 21184.78 92.97 42863.19 47812.14 2015-06-14 08:19:53.000 165 21184.80 93.05 42863.11 47812.09 2015-06-14 08:19:54.000 165 21184.81 93.09 42863.09 47812.08 2015-06-14 08:19:55.000 165 21184.86 93.13 42863.11 47812.09 2015-06-14 08:19:56.000 165 21184.87 93.18 42863.12 47812.08 2015-06-14 08:19:57.000 165 21184.82 93.25 42863.08 47812.06 2015-06-14 08:19:58.000 165 21184.78 93.32 42863.08 47812.05 2015-06-14 08:19:59.000 165 21184.74 93.41 42863.09 47812.04 2015-06-14 08:20:00.000 165 21184.67 93.52 42863.07 47811.99 2015-06-14 08:20:01.000 165 21184.57 93.62 42863.06 47811.93 2015-06-14 08:20:02.000 165 21184.51 93.69 42863.06 47811.90 2015-06-14 08:20:03.000 165 21184.48 93.75 42863.00 47811.88 2015-06-14 08:20:04.000 165 21184.42 93.80 42862.99 47811.80 2015-06-14 08:20:05.000 165 21184.36 93.81 42862.99 47811.78 2015-06-14 08:20:06.000 165 21184.34 93.84 42862.96 47811.74 2015-06-14 08:20:07.000 165 21184.30 93.88 42862.92 47811.72 2015-06-14 08:20:08.000 165 21184.28 93.90 42862.89 47811.68 2015-06-14 08:20:09.000 165 21184.24 93.92 42862.89 47811.61 2015-06-14 08:20:10.000 165 21184.19 93.94 42862.89 47811.61 2015-06-14 08:20:11.000 165 21184.15 93.96 42862.91 47811.58 2015-06-14 08:20:12.000 165 21184.14 93.98 42862.91 47811.56 2015-06-14 08:20:13.000 165 21184.16 94.04 42862.88 47811.54 2015-06-14 08:20:14.000 165 21184.19 94.07 42862.83 47811.53 2015-06-14 08:20:15.000 165 21184.19 94.13 42862.86 47811.52 2015-06-14 08:20:16.000 165 21184.20 94.15 42862.88 47811.54 2015-06-14 08:20:17.000 165 21184.19 94.18 42862.88 47811.53 2015-06-14 08:20:18.000 165 21184.23 94.16 42862.86 47811.56 2015-06-14 08:20:19.000 165 21184.25 94.14 42862.88 47811.56 2015-06-14 08:20:20.000 165 21184.27 94.15 42862.85 47811.58 2015-06-14 08:20:21.000 165 21184.28 94.16 42862.85 47811.58 2015-06-14 08:20:22.000 165 21184.31 94.14 42862.85 47811.58 2015-06-14 08:20:23.000 165 21184.28 94.13 42862.85 47811.61 2015-06-14 08:20:24.000 165 21184.29 94.11 42862.88 47811.60 2015-06-14 08:20:25.000 165 21184.28 94.07 42862.86 47811.58 2015-06-14 08:20:26.000 165 21184.22 94.03 42862.88 47811.59 2015-06-14 08:20:27.000 165 21184.21 94.00 42862.89 47811.57 2015-06-14 08:20:28.000 165 21184.17 94.00 42862.86 47811.55 2015-06-14 08:20:29.000 165 21184.16 93.98 42862.84 47811.52 2015-06-14 08:20:30.000 165 21184.18 93.95 42862.82 47811.49 2015-06-14 08:20:31.000 165 21184.22 93.91 42862.85 47811.53 2015-06-14 08:20:32.000 165 21184.24 93.88 42862.83 47811.53 2015-06-14 08:20:33.000 165 21184.25 93.85 42862.79 47811.53 2015-06-14 08:20:34.000 165 21184.28 93.83 42862.78 47811.51 2015-06-14 08:20:35.000 165 21184.25 93.83 42862.75 47811.51 2015-06-14 08:20:36.000 165 21184.22 93.88 42862.71 47811.45 2015-06-14 08:20:37.000 165 21184.22 93.92 42862.61 47811.41 2015-06-14 08:20:38.000 165 21184.19 93.88 42862.58 47811.36 2015-06-14 08:20:39.000 165 21184.20 93.87 42862.56 47811.33 2015-06-14 08:20:40.000 165 21184.18 93.88 42862.49 47811.28 2015-06-14 08:20:41.000 165 21184.21 93.89 42862.46 47811.24 2015-06-14 08:20:42.000 165 21184.24 93.91 42862.40 47811.19 2015-06-14 08:20:43.000 165 21184.26 93.90 42862.41 47811.22 2015-06-14 08:20:44.000 165 21184.28 93.91 42862.35 47811.16 2015-06-14 08:20:45.000 165 21184.26 93.91 42862.33 47811.13 2015-06-14 08:20:46.000 165 21184.30 93.90 42862.33 47811.13 2015-06-14 08:20:47.000 165 21184.33 93.83 42862.29 47811.12 2015-06-14 08:20:48.000 165 21184.40 93.75 42862.31 47811.13 2015-06-14 08:20:49.000 165 21184.46 93.65 42862.35 47811.17 2015-06-14 08:20:50.000 165 21184.58 93.58 42862.42 47811.25 2015-06-14 08:20:51.000 165 21184.65 93.55 42862.42 47811.31 2015-06-14 08:20:52.000 165 21184.74 93.55 42862.45 47811.37 2015-06-14 08:20:53.000 165 21184.81 93.53 42862.46 47811.42 2015-06-14 08:20:54.000 165 21184.90 93.48 42862.47 47811.44 2015-06-14 08:20:55.000 165 21185.03 93.38 42862.46 47811.51 2015-06-14 08:20:56.000 165 21185.08 93.31 42862.47 47811.57 2015-06-14 08:20:57.000 165 21185.13 93.25 42862.52 47811.63 2015-06-14 08:20:58.000 165 21185.18 93.24 42862.54 47811.69 2015-06-14 08:20:59.000 165 21185.21 93.31 42862.57 47811.73 2015-06-14 08:21:00.000 165 21185.24 93.37 42862.57 47811.73 2015-06-14 08:21:01.000 165 21185.26 93.44 42862.57 47811.76 2015-06-14 08:21:02.000 165 21185.25 93.51 42862.53 47811.75 2015-06-14 08:21:03.000 165 21185.26 93.58 42862.50 47811.71 2015-06-14 08:21:04.000 165 21185.27 93.64 42862.49 47811.72 2015-06-14 08:21:05.000 165 21185.27 93.72 42862.47 47811.72 2015-06-14 08:21:06.000 165 21185.24 93.88 42862.49 47811.72 2015-06-14 08:21:07.000 165 21185.22 94.02 42862.47 47811.70 2015-06-14 08:21:08.000 165 21185.21 94.13 42862.43 47811.67 2015-06-14 08:21:09.000 165 21185.21 94.21 42862.38 47811.63 2015-06-14 08:21:10.000 165 21185.22 94.30 42862.33 47811.59 2015-06-14 08:21:11.000 165 21185.18 94.39 42862.35 47811.57 2015-06-14 08:21:12.000 165 21185.20 94.44 42862.28 47811.54 2015-06-14 08:21:13.000 165 21185.16 94.49 42862.27 47811.50 2015-06-14 08:21:14.000 165 21185.13 94.56 42862.28 47811.47 2015-06-14 08:21:15.000 165 21185.10 94.62 42862.27 47811.46 2015-06-14 08:21:16.000 165 21185.11 94.65 42862.27 47811.45 2015-06-14 08:21:17.000 165 21185.10 94.65 42862.28 47811.45 2015-06-14 08:21:18.000 165 21185.06 94.67 42862.25 47811.41 2015-06-14 08:21:19.000 165 21185.09 94.67 42862.24 47811.42 2015-06-14 08:21:20.000 165 21185.09 94.67 42862.24 47811.41 2015-06-14 08:21:21.000 165 21185.05 94.72 42862.22 47811.41 2015-06-14 08:21:22.000 165 21185.02 94.73 42862.24 47811.38 2015-06-14 08:21:23.000 165 21184.98 94.76 42862.22 47811.38 2015-06-14 08:21:24.000 165 21184.96 94.80 42862.20 47811.33 2015-06-14 08:21:25.000 165 21184.90 94.81 42862.18 47811.29 2015-06-14 08:21:26.000 165 21184.83 94.82 42862.17 47811.26 2015-06-14 08:21:27.000 165 21184.70 94.88 42862.14 47811.24 2015-06-14 08:21:28.000 165 21184.57 95.05 42862.07 47811.15 2015-06-14 08:21:29.000 165 21184.43 95.20 42861.99 47811.03 2015-06-14 08:21:30.000 165 21184.36 95.30 42861.89 47810.91 2015-06-14 08:21:31.000 165 21184.33 95.35 42861.84 47810.82 2015-06-14 08:21:32.000 165 21184.35 95.46 42861.81 47810.75 2015-06-14 08:21:33.000 165 21184.36 95.50 42861.76 47810.71 2015-06-14 08:21:34.000 165 21184.37 95.50 42861.70 47810.68 2015-06-14 08:21:35.000 165 21184.41 95.50 42861.70 47810.65 2015-06-14 08:21:36.000 165 21184.42 95.54 42861.69 47810.67 2015-06-14 08:21:37.000 165 21184.45 95.60 42861.68 47810.66 2015-06-14 08:21:38.000 165 21184.48 95.73 42861.66 47810.65 2015-06-14 08:21:39.000 165 21184.51 95.87 42861.62 47810.66 2015-06-14 08:21:40.000 165 21184.56 95.96 42861.53 47810.63 2015-06-14 08:21:41.000 165 21184.59 96.06 42861.49 47810.59 2015-06-14 08:21:42.000 165 21184.63 96.08 42861.50 47810.55 2015-06-14 08:21:43.000 165 21184.69 96.02 42861.47 47810.56 2015-06-14 08:21:44.000 165 21184.76 95.93 42861.49 47810.57 2015-06-14 08:21:45.000 165 21184.82 95.86 42861.56 47810.68 2015-06-14 08:21:46.000 165 21184.85 95.86 42861.61 47810.74 2015-06-14 08:21:47.000 165 21184.91 95.90 42861.68 47810.83 2015-06-14 08:21:48.000 165 21184.88 96.09 42861.69 47810.89 2015-06-14 08:21:49.000 165 21184.82 96.25 42861.63 47810.85 2015-06-14 08:21:50.000 165 21184.79 96.35 42861.52 47810.77 2015-06-14 08:21:51.000 165 21184.79 96.44 42861.45 47810.66 2015-06-14 08:21:52.000 165 21184.80 96.45 42861.40 47810.60 2015-06-14 08:21:53.000 165 21184.86 96.41 42861.33 47810.55 2015-06-14 08:21:54.000 165 21184.89 96.33 42861.31 47810.51 2015-06-14 08:21:55.000 165 21184.92 96.29 42861.31 47810.52 2015-06-14 08:21:56.000 165 21184.92 96.28 42861.34 47810.56 2015-06-14 08:21:57.000 165 21184.90 96.26 42861.34 47810.58 2015-06-14 08:21:58.000 165 21184.92 96.26 42861.34 47810.58 2015-06-14 08:21:59.000 165 21184.91 96.27 42861.32 47810.58 2015-06-14 08:22:00.000 165 21184.91 96.29 42861.35 47810.58 2015-06-14 08:22:01.000 165 21184.91 96.27 42861.33 47810.56 2015-06-14 08:22:02.000 165 21184.90 96.21 42861.38 47810.59 2015-06-14 08:22:03.000 165 21184.89 96.18 42861.42 47810.61 2015-06-14 08:22:04.000 165 21184.94 96.17 42861.44 47810.64 2015-06-14 08:22:05.000 165 21184.93 96.14 42861.44 47810.67 2015-06-14 08:22:06.000 165 21184.94 96.11 42861.46 47810.67 2015-06-14 08:22:07.000 165 21184.96 96.09 42861.52 47810.71 2015-06-14 08:22:08.000 165 21184.95 96.07 42861.50 47810.71 2015-06-14 08:22:09.000 165 21184.98 96.02 42861.50 47810.73 2015-06-14 08:22:10.000 165 21185.02 95.96 42861.51 47810.74 2015-06-14 08:22:11.000 165 21185.05 95.89 42861.54 47810.80 2015-06-14 08:22:12.000 165 21185.10 95.84 42861.60 47810.82 2015-06-14 08:22:13.000 165 21185.14 95.84 42861.65 47810.88 2015-06-14 08:22:14.000 165 21185.14 95.85 42861.67 47810.93 2015-06-14 08:22:15.000 165 21185.19 95.84 42861.71 47810.97 2015-06-14 08:22:16.000 165 21185.19 95.85 42861.68 47810.97 2015-06-14 08:22:17.000 165 21185.19 95.85 42861.70 47811.01 2015-06-14 08:22:18.000 165 21185.21 95.86 42861.72 47811.00 2015-06-14 08:22:19.000 165 21185.20 95.88 42861.70 47811.01 2015-06-14 08:22:20.000 165 21185.14 95.87 42861.70 47811.03 2015-06-14 08:22:21.000 165 21185.04 95.81 42861.74 47810.99 2015-06-14 08:22:22.000 165 21184.92 95.85 42861.77 47810.98 2015-06-14 08:22:23.000 165 21184.82 95.87 42861.77 47810.94 2015-06-14 08:22:24.000 165 21184.63 95.92 42861.79 47810.91 2015-06-14 08:22:25.000 165 21184.50 95.96 42861.75 47810.85 2015-06-14 08:22:26.000 165 21184.44 95.97 42861.74 47810.78 2015-06-14 08:22:27.000 165 21184.43 95.97 42861.76 47810.75 2015-06-14 08:22:28.000 165 21184.45 95.99 42861.78 47810.74 2015-06-14 08:22:29.000 165 21184.53 95.99 42861.77 47810.73 2015-06-14 08:22:30.000 165 21184.57 96.00 42861.76 47810.75 2015-06-14 08:22:31.000 165 21184.53 96.01 42861.75 47810.80 2015-06-14 08:22:32.000 165 21184.45 96.00 42861.74 47810.75 2015-06-14 08:22:33.000 165 21184.35 96.03 42861.74 47810.71 2015-06-14 08:22:34.000 165 21184.30 96.05 42861.70 47810.66 2015-06-14 08:22:35.000 165 21184.27 96.04 42861.71 47810.60 2015-06-14 08:22:36.000 165 21184.27 96.05 42861.69 47810.58 2015-06-14 08:22:37.000 165 21184.25 96.10 42861.68 47810.57 2015-06-14 08:22:38.000 165 21184.23 96.12 42861.66 47810.54 2015-06-14 08:22:39.000 165 21184.18 96.15 42861.63 47810.51 2015-06-14 08:22:40.000 165 21184.03 96.31 42861.59 47810.45 2015-06-14 08:22:41.000 165 21183.88 96.52 42861.45 47810.35 2015-06-14 08:22:42.000 165 21183.73 96.66 42861.33 47810.17 2015-06-14 08:22:43.000 165 21183.67 96.67 42861.20 47809.98 2015-06-14 08:22:44.000 165 21183.65 96.57 42861.16 47809.88 2015-06-14 08:22:45.000 165 21183.62 96.51 42861.17 47809.84 2015-06-14 08:22:46.000 165 21183.59 96.48 42861.17 47809.83 2015-06-14 08:22:47.000 165 21183.59 96.46 42861.15 47809.82 2015-06-14 08:22:48.000 165 21183.58 96.43 42861.11 47809.81 2015-06-14 08:22:49.000 165 21183.57 96.40 42861.13 47809.79 2015-06-14 08:22:50.000 165 21183.58 96.41 42861.15 47809.78 2015-06-14 08:22:51.000 165 21183.62 96.41 42861.09 47809.76 2015-06-14 08:22:52.000 165 21183.71 96.43 42861.06 47809.77 2015-06-14 08:22:53.000 165 21183.78 96.46 42861.11 47809.79 2015-06-14 08:22:54.000 165 21183.84 96.46 42861.08 47809.85 2015-06-14 08:22:55.000 165 21183.87 96.56 42861.13 47809.90 2015-06-14 08:22:56.000 165 21183.85 96.69 42861.12 47809.92 2015-06-14 08:22:57.000 165 21183.81 96.86 42861.09 47809.87 2015-06-14 08:22:58.000 165 21183.75 97.02 42861.02 47809.83 2015-06-14 08:22:59.000 165 21183.68 97.17 42861.00 47809.75 2015-06-14 08:23:00.000 165 21183.70 97.21 42860.95 47809.69 2015-06-14 08:23:01.000 165 21183.79 97.19 42860.95 47809.70 2015-06-14 08:23:02.000 165 21183.85 97.15 42860.96 47809.72 2015-06-14 08:23:03.000 165 21183.89 97.14 42861.00 47809.78 2015-06-14 08:23:04.000 165 21183.92 97.17 42861.03 47809.82 2015-06-14 08:23:05.000 165 21183.90 97.26 42861.03 47809.84 2015-06-14 08:23:06.000 165 21183.86 97.39 42860.96 47809.83 2015-06-14 08:23:07.000 165 21183.80 97.50 42860.93 47809.77 2015-06-14 08:23:08.000 165 21183.73 97.55 42860.85 47809.68 2015-06-14 08:23:09.000 165 21183.73 97.53 42860.81 47809.61 2015-06-14 08:23:10.000 165 21183.73 97.41 42860.81 47809.56 2015-06-14 08:23:11.000 165 21183.71 97.32 42860.85 47809.60 2015-06-14 08:23:12.000 165 21183.74 97.31 42860.91 47809.63 2015-06-14 08:23:13.000 165 21183.73 97.32 42860.94 47809.69 2015-06-14 08:23:14.000 165 21183.74 97.37 42860.99 47809.74 2015-06-14 08:23:15.000 165 21183.71 97.44 42860.99 47809.75 2015-06-14 08:23:16.000 165 21183.61 97.50 42861.02 47809.75 2015-06-14 08:23:17.000 165 21183.51 97.53 42861.06 47809.73 2015-06-14 08:23:18.000 165 21183.43 97.57 42861.03 47809.70 2015-06-14 08:23:19.000 165 21183.38 97.62 42861.02 47809.65 2015-06-14 08:23:20.000 165 21183.33 97.65 42861.01 47809.62 2015-06-14 08:23:21.000 165 21183.31 97.69 42861.03 47809.59 2015-06-14 08:23:22.000 165 21183.29 97.72 42861.04 47809.57 2015-06-14 08:23:23.000 165 21183.25 97.73 42861.07 47809.58 2015-06-14 08:23:24.000 165 21183.21 97.74 42861.08 47809.57 2015-06-14 08:23:25.000 165 21183.19 97.76 42861.09 47809.55 2015-06-14 08:23:26.000 165 21183.12 97.77 42861.10 47809.56 2015-06-14 08:23:27.000 165 21183.10 97.75 42861.07 47809.54 2015-06-14 08:23:28.000 165 21183.06 97.74 42861.13 47809.57 2015-06-14 08:23:29.000 165 21183.03 97.73 42861.14 47809.54 2015-06-14 08:23:30.000 165 21183.04 97.73 42861.12 47809.53 2015-06-14 08:23:31.000 165 21183.01 97.75 42861.13 47809.54 2015-06-14 08:23:32.000 165 21182.97 97.71 42861.14 47809.53 2015-06-14 08:23:33.000 165 21182.96 97.70 42861.13 47809.53 2015-06-14 08:23:34.000 165 21182.94 97.72 42861.16 47809.53 2015-06-14 08:23:35.000 165 21182.94 97.72 42861.14 47809.50 2015-06-14 08:23:36.000 165 21182.94 97.71 42861.11 47809.53 2015-06-14 08:23:37.000 165 21182.95 97.69 42861.15 47809.51 2015-06-14 08:23:38.000 165 21182.98 97.68 42861.16 47809.54 2015-06-14 08:23:39.000 165 21182.99 97.64 42861.16 47809.54 2015-06-14 08:23:40.000 165 21183.01 97.62 42861.15 47809.54 2015-06-14 08:23:41.000 165 21183.01 97.59 42861.16 47809.56 2015-06-14 08:23:42.000 165 21183.03 97.55 42861.17 47809.58 2015-06-14 08:23:43.000 165 21183.03 97.55 42861.18 47809.60 2015-06-14 08:23:44.000 165 21183.06 97.60 42861.17 47809.60 2015-06-14 08:23:45.000 165 21183.12 97.65 42861.17 47809.63 2015-06-14 08:23:46.000 165 21183.16 97.73 42861.16 47809.66 2015-06-14 08:23:47.000 165 21183.23 97.81 42861.14 47809.65 2015-06-14 08:23:48.000 165 21183.30 97.89 42861.14 47809.68 2015-06-14 08:23:49.000 165 21183.36 97.98 42861.12 47809.66 2015-06-14 08:23:50.000 165 21183.42 98.02 42861.10 47809.70 2015-06-14 08:23:51.000 165 21183.46 98.04 42861.09 47809.72 2015-06-14 08:23:52.000 165 21183.53 98.03 42861.10 47809.73 2015-06-14 08:23:53.000 165 21183.53 98.03 42861.08 47809.73 2015-06-14 08:23:54.000 165 21183.54 98.09 42861.06 47809.73 2015-06-14 08:23:55.000 165 21183.53 98.18 42861.04 47809.72 2015-06-14 08:23:56.000 165 21183.50 98.28 42861.03 47809.68 2015-06-14 08:23:57.000 165 21183.43 98.39 42860.99 47809.65 2015-06-14 08:23:58.000 165 21183.35 98.50 42860.94 47809.59 2015-06-14 08:23:59.000 165 21183.27 98.58 42860.92 47809.55 2015-06-14 08:24:00.000 165 21183.21 98.62 42860.88 47809.48 2015-06-14 08:24:01.000 165 21183.15 98.68 42860.89 47809.43 2015-06-14 08:24:02.000 165 21183.08 98.66 42860.86 47809.38 2015-06-14 08:24:03.000 165 21183.02 98.62 42860.83 47809.34 2015-06-14 08:24:04.000 165 21182.92 98.57 42860.85 47809.27 2015-06-14 08:24:05.000 165 21182.85 98.53 42860.84 47809.28 2015-06-14 08:24:06.000 165 21182.83 98.51 42860.85 47809.22 2015-06-14 08:24:07.000 165 21182.84 98.57 42860.84 47809.22 2015-06-14 08:24:08.000 165 21182.84 98.59 42860.83 47809.21 2015-06-14 08:24:09.000 165 21182.90 98.58 42860.77 47809.22 2015-06-14 08:24:10.000 165 21182.98 98.54 42860.79 47809.20 2015-06-14 08:24:11.000 165 21183.06 98.48 42860.85 47809.25 2015-06-14 08:24:12.000 165 21183.15 98.41 42860.89 47809.31 2015-06-14 08:24:13.000 165 21183.26 98.30 42860.91 47809.35 2015-06-14 08:24:14.000 165 21183.40 98.16 42860.94 47809.46 2015-06-14 08:24:15.000 165 21183.56 98.01 42860.97 47809.55 2015-06-14 08:24:16.000 165 21183.73 97.86 42861.03 47809.68 2015-06-14 08:24:17.000 165 21183.93 97.74 42861.09 47809.80 2015-06-14 08:24:18.000 165 21184.14 97.75 42861.15 47809.97 2015-06-14 08:24:19.000 165 21184.26 97.74 42861.19 47810.07 2015-06-14 08:24:20.000 165 21184.36 97.77 42861.16 47810.13 2015-06-14 08:24:21.000 165 21184.45 97.80 42861.18 47810.19 2015-06-14 08:24:22.000 165 21184.48 97.80 42861.19 47810.23 2015-06-14 08:24:23.000 165 21184.53 97.82 42861.18 47810.24 2015-06-14 08:24:24.000 165 21184.61 97.80 42861.17 47810.26 2015-06-14 08:24:25.000 165 21184.68 97.79 42861.20 47810.33 2015-06-14 08:24:26.000 165 21184.75 97.82 42861.18 47810.37 2015-06-14 08:24:27.000 165 21184.78 97.84 42861.20 47810.38 2015-06-14 08:24:28.000 165 21184.82 97.89 42861.21 47810.39 2015-06-14 08:24:29.000 165 21184.85 97.95 42861.19 47810.41 2015-06-14 08:24:30.000 165 21184.84 97.99 42861.17 47810.40 2015-06-14 08:24:31.000 165 21184.88 98.06 42861.14 47810.40 2015-06-14 08:24:32.000 165 21184.90 98.15 42861.13 47810.39 2015-06-14 08:24:33.000 165 21184.93 98.18 42861.14 47810.40 2015-06-14 08:24:34.000 165 21185.03 98.26 42861.14 47810.42 2015-06-14 08:24:35.000 165 21185.08 98.27 42861.10 47810.42 2015-06-14 08:24:36.000 165 21185.16 98.27 42861.11 47810.44 2015-06-14 08:24:37.000 165 21185.23 98.25 42861.10 47810.50 2015-06-14 08:24:38.000 165 21185.31 98.26 42861.10 47810.54 2015-06-14 08:24:39.000 165 21185.31 98.30 42861.09 47810.55 2015-06-14 08:24:40.000 165 21185.32 98.33 42861.10 47810.54 2015-06-14 08:24:41.000 165 21185.29 98.37 42861.08 47810.56 2015-06-14 08:24:42.000 165 21185.27 98.38 42861.03 47810.53 2015-06-14 08:24:43.000 165 21185.29 98.39 42861.03 47810.53 2015-06-14 08:24:44.000 165 21185.28 98.39 42861.04 47810.50 2015-06-14 08:24:45.000 165 21185.25 98.37 42861.01 47810.48 2015-06-14 08:24:46.000 165 21185.22 98.34 42860.97 47810.48 2015-06-14 08:24:47.000 165 21185.18 98.32 42860.97 47810.42 2015-06-14 08:24:48.000 165 21185.14 98.28 42861.01 47810.41 2015-06-14 08:24:49.000 165 21185.09 98.24 42860.97 47810.35 2015-06-14 08:24:50.000 165 21185.04 98.21 42860.97 47810.33 2015-06-14 08:24:51.000 165 21185.02 98.23 42860.95 47810.30 2015-06-14 08:24:52.000 165 21184.99 98.25 42860.95 47810.28 2015-06-14 08:24:53.000 165 21184.95 98.25 42860.96 47810.27 2015-06-14 08:24:54.000 165 21184.96 98.25 42860.92 47810.24 2015-06-14 08:24:55.000 165 21184.95 98.24 42860.92 47810.24 2015-06-14 08:24:56.000 165 21184.91 98.23 42860.94 47810.23 2015-06-14 08:24:57.000 165 21184.88 98.22 42860.96 47810.23 2015-06-14 08:24:58.000 165 21184.89 98.21 42860.94 47810.19 2015-06-14 08:24:59.000 165 21184.88 98.22 42860.90 47810.19 2015-06-14 08:25:00.000 165 21184.86 98.21 42860.89 47810.17 2015-06-14 08:25:01.000 165 21184.86 98.17 42860.89 47810.19 2015-06-14 08:25:02.000 165 21184.86 98.15 42860.90 47810.20 2015-06-14 08:25:03.000 165 21184.87 98.15 42860.93 47810.21 2015-06-14 08:25:04.000 165 21184.87 98.19 42860.96 47810.21 2015-06-14 08:25:05.000 165 21184.88 98.23 42860.97 47810.25 2015-06-14 08:25:06.000 165 21184.94 98.28 42860.97 47810.23 2015-06-14 08:25:07.000 165 21184.99 98.31 42860.96 47810.27 2015-06-14 08:25:08.000 165 21185.07 98.30 42860.92 47810.29 2015-06-14 08:25:09.000 165 21185.15 98.30 42860.89 47810.31 2015-06-14 08:25:10.000 165 21185.18 98.30 42860.88 47810.32 2015-06-14 08:25:11.000 165 21185.23 98.27 42860.90 47810.33 2015-06-14 08:25:12.000 165 21185.27 98.22 42860.89 47810.33 2015-06-14 08:25:13.000 165 21185.28 98.17 42860.86 47810.35 2015-06-14 08:25:14.000 165 21185.31 98.11 42860.88 47810.34 2015-06-14 08:25:15.000 165 21185.35 98.08 42860.86 47810.34 2015-06-14 08:25:16.000 165 21185.40 98.06 42860.86 47810.37 2015-06-14 08:25:17.000 165 21185.40 98.04 42860.84 47810.37 2015-06-14 08:25:18.000 165 21185.40 98.07 42860.81 47810.38 2015-06-14 08:25:19.000 165 21185.39 98.08 42860.77 47810.36 2015-06-14 08:25:20.000 165 21185.37 98.08 42860.77 47810.31 2015-06-14 08:25:21.000 165 21185.36 98.07 42860.74 47810.27 2015-06-14 08:25:22.000 165 21185.38 98.07 42860.69 47810.24 2015-06-14 08:25:23.000 165 21185.37 98.05 42860.68 47810.20 2015-06-14 08:25:24.000 165 21185.31 98.15 42860.60 47810.19 2015-06-14 08:25:25.000 165 21185.22 98.34 42860.52 47810.13 2015-06-14 08:25:26.000 165 21185.15 98.49 42860.42 47810.00 2015-06-14 08:25:27.000 165 21185.19 98.56 42860.29 47809.84 2015-06-14 08:25:28.000 165 21185.26 98.55 42860.18 47809.77 2015-06-14 08:25:29.000 165 21185.35 98.48 42860.18 47809.74 2015-06-14 08:25:30.000 165 21185.46 98.43 42860.16 47809.74 2015-06-14 08:25:31.000 165 21185.62 98.37 42860.21 47809.81 2015-06-14 08:25:32.000 165 21185.77 98.29 42860.26 47809.91 2015-06-14 08:25:33.000 165 21185.91 98.26 42860.28 47810.00 2015-06-14 08:25:34.000 165 21186.00 98.24 42860.27 47810.09 2015-06-14 08:25:35.000 165 21186.10 98.27 42860.29 47810.16 2015-06-14 08:25:36.000 165 21186.24 98.25 42860.31 47810.21 2015-06-14 08:25:37.000 165 21186.39 98.22 42860.31 47810.25 2015-06-14 08:25:38.000 165 21186.59 98.16 42860.26 47810.30 2015-06-14 08:25:39.000 165 21186.71 98.17 42860.25 47810.34 2015-06-14 08:25:40.000 165 21186.86 98.11 42860.28 47810.42 2015-06-14 08:25:41.000 165 21187.00 98.05 42860.35 47810.52 2015-06-14 08:25:42.000 165 21187.12 98.03 42860.43 47810.63 2015-06-14 08:25:43.000 165 21187.20 98.02 42860.47 47810.74 2015-06-14 08:25:44.000 165 21187.25 98.06 42860.53 47810.84 2015-06-14 08:25:45.000 165 21187.26 98.09 42860.56 47810.90 2015-06-14 08:25:46.000 165 21187.27 98.10 42860.56 47810.92 2015-06-14 08:25:47.000 165 21187.27 98.11 42860.51 47810.93 2015-06-14 08:25:48.000 165 21187.28 98.06 42860.49 47810.92 2015-06-14 08:25:49.000 165 21187.33 97.93 42860.52 47810.94 2015-06-14 08:25:50.000 165 21187.37 97.85 42860.50 47810.95 2015-06-14 08:25:51.000 165 21187.43 97.83 42860.53 47810.98 2015-06-14 08:25:52.000 165 21187.46 97.84 42860.52 47811.00 2015-06-14 08:25:53.000 165 21187.41 97.93 42860.49 47810.99 2015-06-14 08:25:54.000 165 21187.39 98.02 42860.43 47810.95 2015-06-14 08:25:55.000 165 21187.36 98.09 42860.40 47810.89 2015-06-14 08:25:56.000 165 21187.33 98.15 42860.38 47810.83 2015-06-14 08:25:57.000 165 21187.33 98.23 42860.38 47810.80 2015-06-14 08:25:58.000 165 21187.35 98.33 42860.35 47810.78 2015-06-14 08:25:59.000 165 21187.36 98.40 42860.24 47810.71 2015-06-14 08:26:00.000 165 21187.34 98.51 42860.17 47810.69 2015-06-14 08:26:01.000 165 21187.35 98.53 42860.13 47810.61 2015-06-14 08:26:02.000 165 21187.37 98.50 42860.10 47810.57 2015-06-14 08:26:03.000 165 21187.37 98.55 42860.09 47810.58 2015-06-14 08:26:04.000 165 21187.35 98.65 42860.09 47810.57 2015-06-14 08:26:05.000 165 21187.40 98.76 42860.06 47810.52 2015-06-14 08:26:06.000 165 21187.42 98.81 42860.00 47810.53 2015-06-14 08:26:07.000 165 21187.48 98.83 42859.99 47810.53 2015-06-14 08:26:08.000 165 21187.56 98.79 42860.00 47810.54 2015-06-14 08:26:09.000 165 21187.59 98.78 42860.04 47810.56 2015-06-14 08:26:10.000 165 21187.60 98.74 42860.07 47810.61 2015-06-14 08:26:11.000 165 21187.58 98.71 42860.11 47810.64 2015-06-14 08:26:12.000 165 21187.57 98.70 42860.12 47810.66 2015-06-14 08:26:13.000 165 21187.54 98.85 42860.14 47810.68 2015-06-14 08:26:14.000 165 21187.48 99.18 42860.08 47810.67 2015-06-14 08:26:15.000 165 21187.43 99.41 42859.93 47810.57 2015-06-14 08:26:16.000 165 21187.40 99.53 42859.79 47810.43 2015-06-14 08:26:17.000 165 21187.37 99.56 42859.69 47810.27 2015-06-14 08:26:18.000 165 21187.37 99.58 42859.62 47810.17 2015-06-14 08:26:19.000 165 21187.41 99.48 42859.58 47810.10 2015-06-14 08:26:20.000 165 21187.47 99.35 42859.57 47810.08 2015-06-14 08:26:21.000 165 21187.53 99.21 42859.57 47810.14 2015-06-14 08:26:22.000 165 21187.60 99.15 42859.64 47810.17 2015-06-14 08:26:23.000 165 21187.63 99.08 42859.69 47810.25 2015-06-14 08:26:24.000 165 21187.59 99.06 42859.70 47810.30 2015-06-14 08:26:25.000 165 21187.55 99.09 42859.72 47810.31 2015-06-14 08:26:26.000 165 21187.47 99.17 42859.70 47810.27 2015-06-14 08:26:27.000 165 21187.47 99.19 42859.64 47810.24 2015-06-14 08:26:28.000 165 21187.45 99.18 42859.64 47810.17 2015-06-14 08:26:29.000 165 21187.44 99.10 42859.63 47810.16 2015-06-14 08:26:30.000 165 21187.44 98.95 42859.66 47810.16 2015-06-14 08:26:31.000 165 21187.43 98.83 42859.71 47810.17 2015-06-14 08:26:32.000 165 21187.39 98.75 42859.78 47810.23 2015-06-14 08:26:33.000 165 21187.36 98.74 42859.84 47810.26 2015-06-14 08:26:34.000 165 21187.28 98.75 42859.85 47810.29 2015-06-14 08:26:35.000 165 21187.21 98.76 42859.82 47810.25 2015-06-14 08:26:36.000 165 21187.11 98.78 42859.83 47810.27 2015-06-14 08:26:37.000 165 21187.09 98.83 42859.84 47810.19 2015-06-14 08:26:38.000 165 21187.11 98.87 42859.84 47810.19 2015-06-14 08:26:39.000 165 21187.14 98.90 42859.79 47810.18 2015-06-14 08:26:40.000 165 21187.20 98.87 42859.79 47810.16 2015-06-14 08:26:41.000 165 21187.20 98.86 42859.75 47810.19 2015-06-14 08:26:42.000 165 21187.20 98.83 42859.77 47810.19 2015-06-14 08:26:43.000 165 21187.16 98.82 42859.75 47810.16 2015-06-14 08:26:44.000 165 21187.07 98.82 42859.76 47810.14 2015-06-14 08:26:45.000 165 21187.01 98.84 42859.72 47810.09 2015-06-14 08:26:46.000 165 21187.00 98.88 42859.69 47810.06 2015-06-14 08:26:47.000 165 21186.99 98.95 42859.68 47810.05 2015-06-14 08:26:48.000 165 21187.01 98.99 42859.69 47810.03 2015-06-14 08:26:49.000 165 21187.00 99.03 42859.67 47810.04 2015-06-14 08:26:50.000 165 21187.00 99.06 42859.69 47810.00 2015-06-14 08:26:51.000 165 21186.98 99.06 42859.65 47810.01 2015-06-14 08:26:52.000 165 21186.98 99.06 42859.64 47810.00 2015-06-14 08:26:53.000 165 21187.03 99.06 42859.63 47810.02 2015-06-14 08:26:54.000 165 21187.13 99.05 42859.64 47810.03 2015-06-14 08:26:55.000 165 21187.19 99.01 42859.62 47810.02 2015-06-14 08:26:56.000 165 21187.25 99.01 42859.60 47810.05 2015-06-14 08:26:57.000 165 21187.30 98.98 42859.60 47810.07 2015-06-14 08:26:58.000 165 21187.32 98.98 42859.59 47810.09 2015-06-14 08:26:59.000 165 21187.28 98.97 42859.59 47810.07 2015-06-14 08:27:00.000 165 21187.21 98.95 42859.58 47810.08 2015-06-14 08:27:01.000 165 21187.17 98.93 42859.61 47810.05 2015-06-14 08:27:02.000 165 21187.17 98.92 42859.65 47810.08 2015-06-14 08:27:03.000 165 21187.22 98.94 42859.65 47810.08 2015-06-14 08:27:04.000 165 21187.25 98.91 42859.65 47810.11 2015-06-14 08:27:05.000 165 21187.28 98.86 42859.62 47810.11 2015-06-14 08:27:06.000 165 21187.29 98.85 42859.65 47810.14 2015-06-14 08:27:07.000 165 21187.32 98.85 42859.64 47810.14 2015-06-14 08:27:08.000 165 21187.33 98.88 42859.67 47810.16 2015-06-14 08:27:09.000 165 21187.37 98.91 42859.65 47810.18 2015-06-14 08:27:10.000 165 21187.43 98.92 42859.64 47810.19 2015-06-14 08:27:11.000 165 21187.46 98.91 42859.66 47810.22 2015-06-14 08:27:12.000 165 21187.51 98.88 42859.64 47810.21 2015-06-14 08:27:13.000 165 21187.54 98.86 42859.65 47810.24 2015-06-14 08:27:14.000 165 21187.55 98.84 42859.66 47810.27 2015-06-14 08:27:15.000 165 21187.55 98.83 42859.67 47810.25 2015-06-14 08:27:16.000 165 21187.50 98.80 42859.65 47810.27 2015-06-14 08:27:17.000 165 21187.48 98.76 42859.63 47810.25 2015-06-14 08:27:18.000 165 21187.48 98.68 42859.68 47810.23 2015-06-14 08:27:19.000 165 21187.48 98.57 42859.65 47810.22 2015-06-14 08:27:20.000 165 21187.44 98.51 42859.64 47810.21 2015-06-14 08:27:21.000 165 21187.42 98.45 42859.63 47810.20 2015-06-14 08:27:22.000 165 21187.42 98.38 42859.62 47810.19 2015-06-14 08:27:23.000 165 21187.42 98.33 42859.64 47810.19 2015-06-14 08:27:24.000 165 21187.41 98.29 42859.64 47810.19 2015-06-14 08:27:25.000 165 21187.41 98.24 42859.67 47810.19 2015-06-14 08:27:26.000 165 21187.42 98.18 42859.67 47810.18 2015-06-14 08:27:27.000 165 21187.43 98.15 42859.67 47810.18 2015-06-14 08:27:28.000 165 21187.44 98.09 42859.67 47810.19 2015-06-14 08:27:29.000 165 21187.48 97.99 42859.68 47810.22 2015-06-14 08:27:30.000 165 21187.47 97.93 42859.70 47810.22 2015-06-14 08:27:31.000 165 21187.48 97.85 42859.74 47810.26 2015-06-14 08:27:32.000 165 21187.51 97.77 42859.75 47810.27 2015-06-14 08:27:33.000 165 21187.52 97.72 42859.76 47810.33 2015-06-14 08:27:34.000 165 21187.52 97.71 42859.77 47810.33 2015-06-14 08:27:35.000 165 21187.52 97.70 42859.79 47810.34 2015-06-14 08:27:36.000 165 21187.53 97.69 42859.82 47810.35 2015-06-14 08:27:37.000 165 21187.52 97.68 42859.81 47810.38 2015-06-14 08:27:38.000 165 21187.54 97.65 42859.81 47810.34 2015-06-14 08:27:39.000 165 21187.56 97.54 42859.82 47810.35 2015-06-14 08:27:40.000 165 21187.60 97.45 42859.79 47810.38 2015-06-14 08:27:41.000 165 21187.59 97.36 42859.78 47810.38 2015-06-14 08:27:42.000 165 21187.63 97.27 42859.81 47810.41 2015-06-14 08:27:43.000 165 21187.62 97.21 42859.85 47810.43 2015-06-14 08:27:44.000 165 21187.58 97.13 42859.88 47810.43 2015-06-14 08:27:45.000 165 21187.55 97.05 42859.88 47810.46 2015-06-14 08:27:46.000 165 21187.56 96.99 42859.88 47810.42 2015-06-14 08:27:47.000 165 21187.56 96.98 42859.88 47810.46 2015-06-14 08:27:48.000 165 21187.58 96.93 42859.89 47810.46 2015-06-14 08:27:49.000 165 21187.60 96.91 42859.88 47810.47 2015-06-14 08:27:50.000 165 21187.58 96.85 42859.90 47810.46 2015-06-14 08:27:51.000 165 21187.55 96.79 42859.91 47810.47 2015-06-14 08:27:52.000 165 21187.59 96.77 42859.90 47810.49 2015-06-14 08:27:53.000 165 21187.61 96.72 42859.88 47810.47 2015-06-14 08:27:54.000 165 21187.61 96.68 42859.90 47810.47 2015-06-14 08:27:55.000 165 21187.65 96.62 42859.89 47810.48 2015-06-14 08:27:56.000 165 21187.67 96.57 42859.88 47810.50 2015-06-14 08:27:57.000 165 21187.66 96.50 42859.88 47810.51 2015-06-14 08:27:58.000 165 21187.69 96.42 42859.92 47810.51 2015-06-14 08:27:59.000 165 21187.73 96.37 42859.99 47810.56 2015-06-14 08:28:00.000 165 21187.74 96.33 42860.00 47810.58 2015-06-14 08:28:01.000 165 21187.71 96.28 42860.03 47810.61 2015-06-14 08:28:02.000 165 21187.71 96.22 42860.06 47810.60 2015-06-14 08:28:03.000 165 21187.71 96.17 42860.06 47810.63 2015-06-14 08:28:04.000 165 21187.72 96.15 42860.09 47810.66 2015-06-14 08:28:05.000 165 21187.71 96.15 42860.10 47810.68 2015-06-14 08:28:06.000 165 21187.75 96.14 42860.06 47810.66 2015-06-14 08:28:07.000 165 21187.75 96.14 42860.04 47810.70 2015-06-14 08:28:08.000 165 21187.81 96.11 42860.02 47810.67 2015-06-14 08:28:09.000 165 21187.85 96.08 42860.01 47810.70 2015-06-14 08:28:10.000 165 21187.89 96.02 42860.04 47810.72 2015-06-14 08:28:11.000 165 21187.93 95.97 42860.06 47810.76 2015-06-14 08:28:12.000 165 21187.90 95.96 42860.06 47810.75 2015-06-14 08:28:13.000 165 21187.90 95.97 42860.08 47810.75 2015-06-14 08:28:14.000 165 21187.90 95.96 42860.06 47810.78 2015-06-14 08:28:15.000 165 21187.92 95.94 42860.06 47810.75 2015-06-14 08:28:16.000 165 21187.95 95.92 42860.06 47810.78 2015-06-14 08:28:17.000 165 21187.99 95.88 42860.06 47810.81 2015-06-14 08:28:18.000 165 21188.05 95.85 42860.06 47810.81 2015-06-14 08:28:19.000 165 21188.09 95.84 42860.04 47810.83 2015-06-14 08:28:20.000 165 21188.11 95.80 42860.07 47810.84 2015-06-14 08:28:21.000 165 21188.13 95.75 42860.06 47810.85 2015-06-14 08:28:22.000 165 21188.17 95.67 42860.06 47810.87 2015-06-14 08:28:23.000 165 21188.21 95.62 42860.09 47810.92 2015-06-14 08:28:24.000 165 21188.26 95.58 42860.09 47810.92 2015-06-14 08:28:25.000 165 21188.28 95.56 42860.09 47810.95 2015-06-14 08:28:26.000 165 21188.31 95.51 42860.09 47810.97 2015-06-14 08:28:27.000 165 21188.31 95.46 42860.10 47810.99 2015-06-14 08:28:28.000 165 21188.33 95.40 42860.12 47810.99 2015-06-14 08:28:29.000 165 21188.37 95.33 42860.12 47811.01 2015-06-14 08:28:30.000 165 21188.40 95.28 42860.14 47811.05 2015-06-14 08:28:31.000 165 21188.44 95.26 42860.12 47811.06 2015-06-14 08:28:32.000 165 21188.51 95.22 42860.13 47811.09 2015-06-14 08:28:33.000 165 21188.51 95.21 42860.15 47811.08 2015-06-14 08:28:34.000 165 21188.54 95.23 42860.14 47811.10 2015-06-14 08:28:35.000 165 21188.57 95.20 42860.11 47811.10 2015-06-14 08:28:36.000 165 21188.58 95.21 42860.11 47811.10 2015-06-14 08:28:37.000 165 21188.59 95.22 42860.10 47811.09 2015-06-14 08:28:38.000 165 21188.65 95.21 42860.10 47811.11 2015-06-14 08:28:39.000 165 21188.69 95.20 42860.07 47811.08 2015-06-14 08:28:40.000 165 21188.70 95.20 42860.04 47811.12 2015-06-14 08:28:41.000 165 21188.74 95.18 42860.00 47811.11 2015-06-14 08:28:42.000 165 21188.74 95.15 42859.97 47811.09 2015-06-14 08:28:43.000 165 21188.77 95.13 42859.93 47811.08 2015-06-14 08:28:44.000 165 21188.78 95.12 42859.92 47811.08 2015-06-14 08:28:45.000 165 21188.77 95.12 42859.90 47811.06 2015-06-14 08:28:46.000 165 21188.72 95.13 42859.91 47811.00 2015-06-14 08:28:47.000 165 21188.63 95.15 42859.88 47810.97 2015-06-14 08:28:48.000 165 21188.63 95.12 42859.88 47810.95 2015-06-14 08:28:49.000 165 21188.60 95.11 42859.88 47810.88 2015-06-14 08:28:50.000 165 21188.57 95.15 42859.85 47810.86 2015-06-14 08:28:51.000 165 21188.55 95.20 42859.81 47810.85 2015-06-14 08:28:52.000 165 21188.50 95.28 42859.77 47810.83 2015-06-14 08:28:53.000 165 21188.41 95.44 42859.71 47810.77 2015-06-14 08:28:54.000 165 21188.35 95.61 42859.58 47810.67 2015-06-14 08:28:55.000 165 21188.31 95.72 42859.43 47810.50 2015-06-14 08:28:56.000 165 21188.31 95.80 42859.32 47810.35 2015-06-14 08:28:57.000 165 21188.34 95.84 42859.21 47810.24 2015-06-14 08:28:58.000 165 21188.38 95.87 42859.09 47810.18 2015-06-14 08:28:59.000 165 21188.39 95.85 42859.02 47810.10 2015-06-14 08:29:00.000 165 21188.43 95.83 42859.01 47810.06 2015-06-14 08:29:01.000 165 21188.48 95.80 42859.01 47810.05 2015-06-14 08:29:02.000 165 21188.48 95.76 42858.95 47810.01 2015-06-14 08:29:03.000 165 21188.51 95.69 42858.95 47810.02 2015-06-14 08:29:04.000 165 21188.56 95.66 42858.96 47810.04 2015-06-14 08:29:05.000 165 21188.55 95.72 42858.95 47810.06 2015-06-14 08:29:06.000 165 21188.51 95.82 42858.91 47810.02 2015-06-14 08:29:07.000 165 21188.50 95.93 42858.88 47810.00 2015-06-14 08:29:08.000 165 21188.51 95.98 42858.81 47809.94 2015-06-14 08:29:09.000 165 21188.55 96.01 42858.76 47809.92 2015-06-14 08:29:10.000 165 21188.59 96.03 42858.75 47809.88 2015-06-14 08:29:11.000 165 21188.63 96.01 42858.76 47809.92 2015-06-14 08:29:12.000 165 21188.66 95.96 42858.79 47809.93 2015-06-14 08:29:13.000 165 21188.70 95.93 42858.84 47809.96 2015-06-14 08:29:14.000 165 21188.75 95.95 42858.86 47810.03 2015-06-14 08:29:15.000 165 21188.74 96.02 42858.84 47810.05 2015-06-14 08:29:16.000 165 21188.71 96.12 42858.74 47810.06 2015-06-14 08:29:17.000 165 21188.70 96.18 42858.71 47809.97 2015-06-14 08:29:18.000 165 21188.71 96.15 42858.71 47809.94 2015-06-14 08:29:19.000 165 21188.71 96.15 42858.66 47809.90 2015-06-14 08:29:20.000 165 21188.75 96.08 42858.66 47809.87 2015-06-14 08:29:21.000 165 21188.84 95.94 42858.71 47809.92 2015-06-14 08:29:22.000 165 21188.93 95.76 42858.79 47809.97 2015-06-14 08:29:23.000 165 21189.00 95.70 42858.88 47810.09 2015-06-14 08:29:24.000 165 21188.97 95.83 42858.92 47810.21 2015-06-14 08:29:25.000 165 21188.95 95.94 42858.89 47810.24 2015-06-14 08:29:26.000 165 21188.93 95.99 42858.85 47810.19 2015-06-14 08:29:27.000 165 21188.92 96.06 42858.79 47810.16 2015-06-14 08:29:28.000 165 21188.96 96.11 42858.76 47810.10 2015-06-14 08:29:29.000 165 21188.99 96.08 42858.75 47810.08 2015-06-14 08:29:30.000 165 21189.03 95.99 42858.75 47810.08 2015-06-14 08:29:31.000 165 21189.02 95.89 42858.78 47810.07 2015-06-14 08:29:32.000 165 21188.99 95.80 42858.84 47810.13 2015-06-14 08:29:33.000 165 21188.93 95.75 42858.93 47810.17 2015-06-14 08:29:34.000 165 21188.89 95.73 42858.97 47810.18 2015-06-14 08:29:35.000 165 21188.86 95.77 42858.99 47810.20 2015-06-14 08:29:36.000 165 21188.83 95.84 42858.99 47810.22 2015-06-14 08:29:37.000 165 21188.83 95.86 42858.94 47810.18 2015-06-14 08:29:38.000 165 21188.83 95.87 42858.95 47810.17 2015-06-14 08:29:39.000 165 21188.83 95.82 42858.97 47810.18 2015-06-14 08:29:40.000 165 21188.86 95.75 42859.03 47810.22 2015-06-14 08:29:41.000 165 21188.85 95.68 42859.07 47810.26 2015-06-14 08:29:42.000 165 21188.84 95.69 42859.12 47810.31 2015-06-14 08:29:43.000 165 21188.77 95.72 42859.16 47810.33 2015-06-14 08:29:44.000 165 21188.71 95.80 42859.20 47810.35 2015-06-14 08:29:45.000 165 21188.63 95.85 42859.22 47810.33 2015-06-14 08:29:46.000 165 21188.56 95.87 42859.20 47810.29 2015-06-14 08:29:47.000 165 21188.56 95.87 42859.15 47810.28 2015-06-14 08:29:48.000 165 21188.56 95.85 42859.16 47810.24 2015-06-14 08:29:49.000 165 21188.53 95.80 42859.15 47810.28 2015-06-14 08:29:50.000 165 21188.47 95.81 42859.21 47810.27 2015-06-14 08:29:51.000 165 21188.45 95.84 42859.21 47810.27 2015-06-14 08:29:52.000 165 21188.44 95.83 42859.21 47810.23 2015-06-14 08:29:53.000 165 21188.47 95.78 42859.21 47810.23 2015-06-14 08:29:54.000 165 21188.47 95.77 42859.20 47810.26 2015-06-14 08:29:55.000 165 21188.45 95.78 42859.21 47810.28 2015-06-14 08:29:56.000 165 21188.49 95.76 42859.24 47810.28 2015-06-14 08:29:57.000 165 21188.49 95.75 42859.21 47810.30 2015-06-14 08:29:58.000 165 21188.50 95.75 42859.24 47810.25 2015-06-14 08:29:59.000 165 21188.51 95.72 42859.24 47810.29 2015-06-14 08:30:00.000 165 21188.53 95.66 42859.24 47810.30 2015-06-14 08:30:01.000 165 21188.55 95.66 42859.25 47810.31 2015-06-14 08:30:02.000 165 21188.61 95.62 42859.25 47810.34 2015-06-14 08:30:03.000 165 21188.57 95.58 42859.27 47810.34 2015-06-14 08:30:04.000 165 21188.54 95.56 42859.25 47810.36 2015-06-14 08:30:05.000 165 21188.50 95.52 42859.27 47810.34 2015-06-14 08:30:06.000 165 21188.48 95.49 42859.29 47810.34 2015-06-14 08:30:07.000 165 21188.50 95.48 42859.31 47810.33 2015-06-14 08:30:08.000 165 21188.49 95.49 42859.29 47810.34 2015-06-14 08:30:09.000 165 21188.51 95.45 42859.31 47810.36 2015-06-14 08:30:10.000 165 21188.53 95.44 42859.29 47810.37 2015-06-14 08:30:11.000 165 21188.57 95.40 42859.31 47810.36 2015-06-14 08:30:12.000 165 21188.55 95.39 42859.32 47810.41 2015-06-14 08:30:13.000 165 21188.55 95.39 42859.31 47810.37 2015-06-14 08:30:14.000 165 21188.57 95.35 42859.33 47810.39 2015-06-14 08:30:15.000 165 21188.59 95.38 42859.31 47810.38 2015-06-14 08:30:16.000 165 21188.60 95.39 42859.29 47810.38 2015-06-14 08:30:17.000 165 21188.65 95.37 42859.29 47810.37 2015-06-14 08:30:18.000 165 21188.68 95.33 42859.32 47810.38 2015-06-14 08:30:19.000 165 21188.69 95.32 42859.33 47810.40 2015-06-14 08:30:20.000 165 21188.74 95.25 42859.33 47810.40 2015-06-14 08:30:21.000 165 21188.78 95.21 42859.29 47810.44 2015-06-14 08:30:22.000 165 21188.82 95.20 42859.29 47810.47 2015-06-14 08:30:23.000 165 21188.83 95.17 42859.26 47810.45 2015-06-14 08:30:24.000 165 21188.83 95.15 42859.26 47810.45 2015-06-14 08:30:25.000 165 21188.89 95.11 42859.26 47810.48 2015-06-14 08:30:26.000 165 21188.94 95.08 42859.27 47810.48 2015-06-14 08:30:27.000 165 21188.97 95.08 42859.31 47810.51 2015-06-14 08:30:28.000 165 21189.03 95.06 42859.32 47810.55 2015-06-14 08:30:29.000 165 21189.10 95.04 42859.31 47810.58 2015-06-14 08:30:30.000 165 21189.16 95.05 42859.31 47810.60 2015-06-14 08:30:31.000 165 21189.20 95.03 42859.29 47810.64 2015-06-14 08:30:32.000 165 21189.22 95.00 42859.31 47810.65 2015-06-14 08:30:33.000 165 21189.25 94.98 42859.31 47810.65 2015-06-14 08:30:34.000 165 21189.25 94.95 42859.29 47810.67 2015-06-14 08:30:35.000 165 21189.24 94.95 42859.31 47810.69 2015-06-14 08:30:36.000 165 21189.27 94.92 42859.31 47810.69 2015-06-14 08:30:37.000 165 21189.24 94.92 42859.29 47810.69 2015-06-14 08:30:38.000 165 21189.26 94.89 42859.32 47810.70 2015-06-14 08:30:39.000 165 21189.20 94.86 42859.34 47810.70 2015-06-14 08:30:40.000 165 21189.21 94.82 42859.35 47810.69 2015-06-14 08:30:41.000 165 21189.21 94.78 42859.36 47810.69 2015-06-14 08:30:42.000 165 21189.21 94.73 42859.42 47810.70 2015-06-14 08:30:43.000 165 21189.17 94.65 42859.43 47810.72 2015-06-14 08:30:44.000 165 21189.13 94.62 42859.42 47810.71 2015-06-14 08:30:45.000 165 21189.10 94.59 42859.42 47810.73 2015-06-14 08:30:46.000 165 21189.11 94.57 42859.43 47810.73 2015-06-14 08:30:47.000 165 21189.11 94.53 42859.43 47810.73 2015-06-14 08:30:48.000 165 21189.08 94.45 42859.46 47810.77 2015-06-14 08:30:49.000 165 21189.09 94.39 42859.47 47810.76 2015-06-14 08:30:50.000 165 21189.10 94.33 42859.49 47810.76 2015-06-14 08:30:51.000 165 21189.13 94.29 42859.52 47810.75 2015-06-14 08:30:52.000 165 21189.17 94.23 42859.51 47810.81 2015-06-14 08:30:53.000 165 21189.19 94.17 42859.54 47810.83 2015-06-14 08:30:54.000 165 21189.20 94.12 42859.54 47810.83 2015-06-14 08:30:55.000 165 21189.23 94.07 42859.52 47810.86 2015-06-14 08:30:56.000 165 21189.24 93.97 42859.56 47810.90 2015-06-14 08:30:57.000 165 21189.24 93.89 42859.60 47810.90 2015-06-14 08:30:58.000 165 21189.26 93.83 42859.63 47810.94 2015-06-14 08:30:59.000 165 21189.31 93.76 42859.65 47810.97 2015-06-14 08:31:00.000 165 21189.36 93.71 42859.65 47811.03 2015-06-14 08:31:01.000 165 21189.40 93.64 42859.68 47811.08 2015-06-14 08:31:02.000 165 21189.43 93.61 42859.71 47811.10 2015-06-14 08:31:03.000 165 21189.48 93.58 42859.72 47811.13 2015-06-14 08:31:04.000 165 21189.49 93.57 42859.76 47811.19 2015-06-14 08:31:05.000 165 21189.47 93.62 42859.78 47811.19 2015-06-14 08:31:06.000 165 21189.49 93.61 42859.76 47811.22 2015-06-14 08:31:07.000 165 21189.48 93.60 42859.79 47811.22 2015-06-14 08:31:08.000 165 21189.47 93.61 42859.79 47811.21 2015-06-14 08:31:09.000 165 21189.49 93.57 42859.78 47811.20 2015-06-14 08:31:10.000 165 21189.49 93.56 42859.78 47811.22 2015-06-14 08:31:11.000 165 21189.47 93.54 42859.75 47811.20 2015-06-14 08:31:12.000 165 21189.42 93.53 42859.71 47811.18 2015-06-14 08:31:13.000 165 21189.42 93.51 42859.70 47811.13 2015-06-14 08:31:14.000 165 21189.42 93.51 42859.68 47811.11 2015-06-14 08:31:15.000 165 21189.41 93.50 42859.65 47811.08 2015-06-14 08:31:16.000 165 21189.39 93.49 42859.64 47811.06 2015-06-14 08:31:17.000 165 21189.37 93.47 42859.64 47811.04 2015-06-14 08:31:18.000 165 21189.31 93.44 42859.62 47811.03 2015-06-14 08:31:19.000 165 21189.30 93.41 42859.58 47810.97 2015-06-14 08:31:20.000 165 21189.27 93.38 42859.56 47810.95 2015-06-14 08:31:21.000 165 21189.20 93.35 42859.56 47810.92 2015-06-14 08:31:22.000 165 21189.14 93.30 42859.52 47810.87 2015-06-14 08:31:23.000 165 21189.12 93.26 42859.49 47810.83 2015-06-14 08:31:24.000 165 21189.12 93.18 42859.46 47810.80 2015-06-14 08:31:25.000 165 21189.07 93.14 42859.47 47810.78 2015-06-14 08:31:26.000 165 21189.07 93.10 42859.47 47810.79 2015-06-14 08:31:27.000 165 21189.09 93.04 42859.49 47810.76 2015-06-14 08:31:28.000 165 21189.10 93.01 42859.49 47810.79 2015-06-14 08:31:29.000 165 21189.14 92.97 42859.49 47810.78 2015-06-14 08:31:30.000 165 21189.14 92.90 42859.49 47810.80 2015-06-14 08:31:31.000 165 21189.13 92.85 42859.49 47810.79 2015-06-14 08:31:32.000 165 21189.10 92.81 42859.46 47810.77 2015-06-14 08:31:33.000 165 21189.10 92.79 42859.43 47810.77 2015-06-14 08:31:34.000 165 21189.09 92.78 42859.42 47810.75 2015-06-14 08:31:35.000 165 21189.09 92.81 42859.43 47810.74 2015-06-14 08:31:36.000 165 21189.12 92.86 42859.40 47810.73 2015-06-14 08:31:37.000 165 21189.14 92.91 42859.38 47810.74 2015-06-14 08:31:38.000 165 21189.19 92.95 42859.36 47810.71 2015-06-14 08:31:39.000 165 21189.23 92.98 42859.32 47810.72 2015-06-14 08:31:40.000 165 21189.25 93.01 42859.28 47810.71 2015-06-14 08:31:41.000 165 21189.27 93.05 42859.27 47810.71 2015-06-14 08:31:42.000 165 21189.30 93.10 42859.27 47810.68 2015-06-14 08:31:43.000 165 21189.28 93.12 42859.22 47810.66 2015-06-14 08:31:44.000 165 21189.23 93.11 42859.22 47810.66 2015-06-14 08:31:45.000 165 21189.24 93.10 42859.24 47810.63 2015-06-14 08:31:46.000 165 21189.23 93.06 42859.24 47810.62 2015-06-14 08:31:47.000 165 21189.23 93.07 42859.24 47810.64 2015-06-14 08:31:48.000 165 21189.23 93.09 42859.22 47810.63 2015-06-14 08:31:49.000 165 21189.23 93.13 42859.18 47810.62 2015-06-14 08:31:50.000 165 21189.25 93.14 42859.20 47810.60 2015-06-14 08:31:51.000 165 21189.26 93.15 42859.18 47810.60 2015-06-14 08:31:52.000 165 21189.23 93.15 42859.18 47810.60 2015-06-14 08:31:53.000 165 21189.18 93.15 42859.22 47810.60 2015-06-14 08:31:54.000 165 21189.18 93.16 42859.19 47810.58 2015-06-14 08:31:55.000 165 21189.14 93.16 42859.20 47810.60 2015-06-14 08:31:56.000 165 21189.10 93.13 42859.20 47810.56 2015-06-14 08:31:57.000 165 21189.11 93.12 42859.20 47810.52 2015-06-14 08:31:58.000 165 21189.11 93.11 42859.18 47810.53 2015-06-14 08:31:59.000 165 21189.08 93.09 42859.18 47810.51 2015-06-14 08:32:00.000 165 21189.05 93.07 42859.14 47810.50 2015-06-14 08:32:01.000 165 21189.03 93.04 42859.12 47810.49 2015-06-14 08:32:02.000 165 21188.99 92.99 42859.11 47810.47 2015-06-14 08:32:03.000 165 21188.96 92.96 42859.10 47810.41 2015-06-14 08:32:04.000 165 21188.89 92.90 42859.11 47810.40 2015-06-14 08:32:05.000 165 21188.86 92.86 42859.13 47810.38 2015-06-14 08:32:06.000 165 21188.84 92.85 42859.09 47810.35 2015-06-14 08:32:07.000 165 21188.79 92.87 42859.06 47810.31 2015-06-14 08:32:08.000 165 21188.66 93.01 42859.02 47810.28 2015-06-14 08:32:09.000 165 21188.57 93.19 42858.91 47810.17 2015-06-14 08:32:10.000 165 21188.47 93.30 42858.77 47810.02 2015-06-14 08:32:11.000 165 21188.41 93.37 42858.60 47809.83 2015-06-14 08:32:12.000 165 21188.44 93.43 42858.49 47809.68 2015-06-14 08:32:13.000 165 21188.41 93.45 42858.39 47809.56 2015-06-14 08:32:14.000 165 21188.44 93.43 42858.31 47809.51 2015-06-14 08:32:15.000 165 21188.46 93.41 42858.25 47809.43 2015-06-14 08:32:16.000 165 21188.47 93.40 42858.28 47809.40 2015-06-14 08:32:17.000 165 21188.50 93.39 42858.26 47809.38 2015-06-14 08:32:18.000 165 21188.53 93.37 42858.25 47809.37 2015-06-14 08:32:19.000 165 21188.59 93.36 42858.24 47809.39 2015-06-14 08:32:20.000 165 21188.67 93.34 42858.25 47809.41 2015-06-14 08:32:21.000 165 21188.71 93.34 42858.27 47809.42 2015-06-14 08:32:22.000 165 21188.73 93.35 42858.26 47809.43 2015-06-14 08:32:23.000 165 21188.74 93.36 42858.25 47809.45 2015-06-14 08:32:24.000 165 21188.77 93.37 42858.21 47809.46 2015-06-14 08:32:25.000 165 21188.87 93.33 42858.24 47809.46 2015-06-14 08:32:26.000 165 21188.90 93.28 42858.25 47809.53 2015-06-14 08:32:27.000 165 21188.95 93.22 42858.27 47809.50 2015-06-14 08:32:28.000 165 21189.04 93.11 42858.25 47809.56 2015-06-14 08:32:29.000 165 21189.12 93.01 42858.39 47809.64 2015-06-14 08:32:30.000 165 21189.20 93.00 42858.45 47809.77 2015-06-14 08:32:31.000 165 21189.23 93.01 42858.50 47809.81 2015-06-14 08:32:32.000 165 21189.21 93.00 42858.51 47809.86 2015-06-14 08:32:33.000 165 21189.26 92.88 42858.53 47809.90 2015-06-14 08:32:34.000 165 21189.28 92.73 42858.56 47809.92 2015-06-14 08:32:35.000 165 21189.31 92.60 42858.60 47810.00 2015-06-14 08:32:36.000 165 21189.31 92.51 42858.68 47810.04 2015-06-14 08:32:37.000 165 21189.31 92.47 42858.72 47810.12 2015-06-14 08:32:38.000 165 21189.37 92.40 42858.74 47810.14 2015-06-14 08:32:39.000 165 21189.38 92.37 42858.78 47810.19 2015-06-14 08:32:40.000 165 21189.40 92.34 42858.88 47810.25 2015-06-14 08:32:41.000 165 21189.40 92.33 42858.89 47810.26 2015-06-14 08:32:42.000 165 21189.36 92.39 42858.86 47810.28 2015-06-14 08:32:43.000 165 21189.33 92.45 42858.83 47810.28 2015-06-14 08:32:44.000 165 21189.30 92.60 42858.81 47810.21 2015-06-14 08:32:45.000 165 21189.26 92.69 42858.74 47810.14 2015-06-14 08:32:46.000 165 21189.25 92.71 42858.65 47810.07 2015-06-14 08:32:47.000 165 21189.24 92.74 42858.62 47810.03 2015-06-14 08:32:48.000 165 21189.25 92.79 42858.61 47809.99 2015-06-14 08:32:49.000 165 21189.27 92.80 42858.58 47809.96 2015-06-14 08:32:50.000 165 21189.29 92.78 42858.53 47809.95 2015-06-14 08:32:51.000 165 21189.30 92.74 42858.58 47809.96 2015-06-14 08:32:52.000 165 21189.31 92.73 42858.61 47809.97 2015-06-14 08:32:53.000 165 21189.29 92.78 42858.62 47810.00 2015-06-14 08:32:54.000 165 21189.24 92.83 42858.60 47809.98 2015-06-14 08:32:55.000 165 21189.23 92.83 42858.59 47809.96 2015-06-14 08:32:56.000 165 21189.26 92.77 42858.60 47809.95 2015-06-14 08:32:57.000 165 21189.31 92.67 42858.64 47809.99 2015-06-14 08:32:58.000 165 21189.34 92.59 42858.67 47810.03 2015-06-14 08:32:59.000 165 21189.40 92.58 42858.70 47810.10 2015-06-14 08:33:00.000 165 21189.40 92.52 42858.78 47810.16 2015-06-14 08:33:01.000 165 21189.43 92.46 42858.85 47810.21 2015-06-14 08:33:02.000 165 21189.46 92.44 42858.85 47810.25 2015-06-14 08:33:03.000 165 21189.47 92.41 42858.89 47810.29 2015-06-14 08:33:04.000 165 21189.51 92.38 42858.90 47810.33 2015-06-14 08:33:05.000 165 21189.50 92.34 42858.92 47810.39 2015-06-14 08:33:06.000 165 21189.54 92.28 42858.94 47810.39 2015-06-14 08:33:07.000 165 21189.58 92.19 42858.97 47810.43 2015-06-14 08:33:08.000 165 21189.62 92.16 42858.99 47810.46 2015-06-14 08:33:09.000 165 21189.60 92.12 42859.03 47810.49 2015-06-14 08:33:10.000 165 21189.60 92.08 42859.06 47810.53 2015-06-14 08:33:11.000 165 21189.61 92.05 42859.04 47810.53 2015-06-14 08:33:12.000 165 21189.63 92.00 42859.06 47810.53 2015-06-14 08:33:13.000 165 21189.64 91.92 42859.06 47810.53 2015-06-14 08:33:14.000 165 21189.65 91.88 42859.06 47810.54 2015-06-14 08:33:15.000 165 21189.63 91.89 42859.04 47810.55 2015-06-14 08:33:16.000 165 21189.65 91.93 42859.06 47810.54 2015-06-14 08:33:17.000 165 21189.62 91.93 42859.02 47810.56 2015-06-14 08:33:18.000 165 21189.62 91.92 42859.03 47810.55 2015-06-14 08:33:19.000 165 21189.63 91.93 42859.01 47810.54 2015-06-14 08:33:20.000 165 21189.66 91.94 42859.00 47810.57 2015-06-14 08:33:21.000 165 21189.66 91.91 42859.00 47810.54 2015-06-14 08:33:22.000 165 21189.68 91.90 42859.00 47810.55 2015-06-14 08:33:23.000 165 21189.70 91.88 42858.99 47810.56 2015-06-14 08:33:24.000 165 21189.71 91.85 42859.02 47810.58 2015-06-14 08:33:25.000 165 21189.74 91.82 42859.03 47810.56 2015-06-14 08:33:26.000 165 21189.80 91.78 42859.01 47810.58 2015-06-14 08:33:27.000 165 21189.86 91.73 42858.99 47810.59 2015-06-14 08:33:28.000 165 21189.88 91.72 42858.96 47810.61 2015-06-14 08:33:29.000 165 21189.94 91.69 42858.99 47810.64 2015-06-14 08:33:30.000 165 21189.97 91.67 42858.99 47810.67 2015-06-14 08:33:31.000 165 21190.02 91.62 42858.99 47810.69 2015-06-14 08:33:32.000 165 21190.04 91.59 42858.99 47810.71 2015-06-14 08:33:33.000 165 21190.06 91.58 42858.99 47810.73 2015-06-14 08:33:34.000 165 21190.09 91.54 42858.99 47810.74 2015-06-14 08:33:35.000 165 21190.11 91.51 42859.01 47810.74 2015-06-14 08:33:36.000 165 21190.08 91.49 42859.03 47810.75 2015-06-14 08:33:37.000 165 21190.08 91.46 42858.99 47810.74 2015-06-14 08:33:38.000 165 21190.10 91.43 42859.01 47810.75 2015-06-14 08:33:39.000 165 21190.13 91.43 42858.99 47810.77 2015-06-14 08:33:40.000 165 21190.17 91.43 42859.00 47810.76 2015-06-14 08:33:41.000 165 21190.19 91.41 42859.00 47810.78 2015-06-14 08:33:42.000 165 21190.21 91.38 42859.00 47810.78 2015-06-14 08:33:43.000 165 21190.22 91.36 42858.99 47810.78 2015-06-14 08:33:44.000 165 21190.25 91.37 42858.99 47810.79 2015-06-14 08:33:45.000 165 21190.21 91.40 42858.97 47810.78 2015-06-14 08:33:46.000 165 21190.20 91.41 42859.00 47810.78 2015-06-14 08:33:47.000 165 21190.16 91.44 42858.99 47810.76 2015-06-14 08:33:48.000 165 21190.14 91.41 42858.99 47810.74 2015-06-14 08:33:49.000 165 21190.11 91.41 42858.99 47810.72 2015-06-14 08:33:50.000 165 21190.11 91.40 42858.96 47810.69 2015-06-14 08:33:51.000 165 21190.09 91.39 42858.93 47810.69 2015-06-14 08:33:52.000 165 21190.09 91.40 42858.93 47810.67 2015-06-14 08:33:53.000 165 21190.05 91.39 42858.93 47810.64 2015-06-14 08:33:54.000 165 21190.03 91.41 42858.88 47810.63 2015-06-14 08:33:55.000 165 21190.04 91.38 42858.86 47810.60 2015-06-14 08:33:56.000 165 21190.06 91.36 42858.88 47810.59 2015-06-14 08:33:57.000 165 21190.06 91.32 42858.88 47810.59 2015-06-14 08:33:58.000 165 21190.07 91.28 42858.88 47810.59 2015-06-14 08:33:59.000 165 21190.12 91.26 42858.88 47810.61 2015-06-14 08:34:00.000 165 21190.17 91.23 42858.89 47810.63 2015-06-14 08:34:01.000 165 21190.22 91.20 42858.88 47810.64 2015-06-14 08:34:02.000 165 21190.29 91.19 42858.90 47810.70 2015-06-14 08:34:03.000 165 21190.35 91.16 42858.90 47810.72 2015-06-14 08:34:04.000 165 21190.36 91.11 42858.89 47810.72 2015-06-14 08:34:05.000 165 21190.40 91.03 42858.93 47810.77 2015-06-14 08:34:06.000 165 21190.46 90.96 42858.95 47810.79 2015-06-14 08:34:07.000 165 21190.49 90.96 42858.95 47810.82 2015-06-14 08:34:08.000 165 21190.55 90.96 42858.94 47810.88 2015-06-14 08:34:09.000 165 21190.57 90.96 42858.95 47810.91 2015-06-14 08:34:10.000 165 21190.63 90.96 42858.95 47810.90 2015-06-14 08:34:11.000 165 21190.65 90.89 42858.92 47810.91 2015-06-14 08:34:12.000 165 21190.66 90.85 42858.92 47810.91 2015-06-14 08:34:13.000 165 21190.67 90.82 42858.94 47810.93 2015-06-14 08:34:14.000 165 21190.64 90.79 42858.94 47810.96 2015-06-14 08:34:15.000 165 21190.61 90.76 42858.94 47810.96 2015-06-14 08:34:16.000 165 21190.59 90.71 42858.96 47810.95 2015-06-14 08:34:17.000 165 21190.56 90.69 42858.99 47810.97 2015-06-14 08:34:18.000 165 21190.60 90.68 42858.97 47810.97 2015-06-14 08:34:19.000 165 21190.65 90.69 42858.95 47810.99 2015-06-14 08:34:20.000 165 21190.65 90.66 42858.97 47811.01 2015-06-14 08:34:21.000 165 21190.71 90.63 42859.02 47811.00 2015-06-14 08:34:22.000 165 21190.82 90.63 42859.00 47811.05 2015-06-14 08:34:23.000 165 21190.90 90.61 42858.99 47811.10 2015-06-14 08:34:24.000 165 21191.01 90.58 42858.99 47811.14 2015-06-14 08:34:25.000 165 21191.12 90.55 42858.95 47811.17 2015-06-14 08:34:26.000 165 21191.20 90.50 42858.99 47811.20 2015-06-14 08:34:27.000 165 21191.25 90.50 42858.96 47811.25 2015-06-14 08:34:28.000 165 21191.30 90.51 42858.99 47811.29 2015-06-14 08:34:29.000 165 21191.34 90.53 42859.02 47811.30 2015-06-14 08:34:30.000 165 21191.37 90.52 42858.99 47811.33 2015-06-14 08:34:31.000 165 21191.38 90.52 42858.96 47811.30 2015-06-14 08:34:32.000 165 21191.42 90.51 42859.00 47811.34 2015-06-14 08:34:33.000 165 21191.42 90.51 42858.97 47811.32 2015-06-14 08:34:34.000 165 21191.39 90.48 42858.99 47811.32 2015-06-14 08:34:35.000 165 21191.37 90.44 42858.96 47811.30 2015-06-14 08:34:36.000 165 21191.36 90.37 42858.95 47811.31 2015-06-14 08:34:37.000 165 21191.36 90.28 42858.99 47811.30 2015-06-14 08:34:38.000 165 21191.33 90.26 42858.99 47811.31 2015-06-14 08:34:39.000 165 21191.30 90.26 42859.00 47811.31 2015-06-14 08:34:40.000 165 21191.27 90.23 42859.03 47811.32 2015-06-14 08:34:41.000 165 21191.22 90.21 42859.06 47811.32 2015-06-14 08:34:42.000 165 21191.18 90.23 42859.06 47811.32 2015-06-14 08:34:43.000 165 21191.13 90.24 42859.07 47811.30 2015-06-14 08:34:44.000 165 21191.05 90.27 42859.06 47811.27 2015-06-14 08:34:45.000 165 21191.01 90.29 42859.04 47811.24 2015-06-14 08:34:46.000 165 21190.96 90.30 42859.06 47811.21 2015-06-14 08:34:47.000 165 21190.93 90.30 42859.01 47811.18 2015-06-14 08:34:48.000 165 21190.91 90.31 42859.00 47811.18 2015-06-14 08:34:49.000 165 21190.89 90.32 42859.00 47811.17 2015-06-14 08:34:50.000 165 21190.85 90.30 42858.99 47811.16 2015-06-14 08:34:51.000 165 21190.84 90.32 42859.01 47811.15 2015-06-14 08:34:52.000 165 21190.80 90.32 42859.02 47811.12 2015-06-14 08:34:53.000 165 21190.77 90.31 42859.06 47811.11 2015-06-14 08:34:54.000 165 21190.74 90.31 42859.06 47811.09 2015-06-14 08:34:55.000 165 21190.71 90.27 42859.08 47811.07 2015-06-14 08:34:56.000 165 21190.73 90.28 42859.06 47811.08 2015-06-14 08:34:57.000 165 21190.73 90.30 42859.04 47811.07 2015-06-14 08:34:58.000 165 21190.68 90.32 42859.01 47811.08 2015-06-14 08:34:59.000 165 21190.65 90.35 42858.97 47811.05 2015-06-14 08:35:00.000 165 21190.63 90.38 42858.96 47811.03 2015-06-14 08:35:01.000 165 21190.61 90.39 42859.00 47811.00 2015-06-14 08:35:02.000 165 21190.59 90.41 42859.00 47810.99 2015-06-14 08:35:03.000 165 21190.58 90.42 42858.99 47810.96 2015-06-14 08:35:04.000 165 21190.56 90.40 42858.96 47810.97 2015-06-14 08:35:05.000 165 21190.55 90.38 42858.96 47810.96 2015-06-14 08:35:06.000 165 21190.58 90.37 42858.97 47810.95 2015-06-14 08:35:07.000 165 21190.61 90.40 42858.94 47811.00 2015-06-14 08:35:08.000 165 21190.68 90.41 42858.96 47810.95 2015-06-14 08:35:09.000 165 21190.71 90.40 42858.94 47810.99 2015-06-14 08:35:10.000 165 21190.73 90.37 42858.93 47810.98 2015-06-14 08:35:11.000 165 21190.76 90.36 42858.96 47811.01 2015-06-14 08:35:12.000 165 21190.77 90.32 42858.91 47810.98 2015-06-14 08:35:13.000 165 21190.75 90.28 42858.88 47810.99 2015-06-14 08:35:14.000 165 21190.79 90.24 42858.90 47810.99 2015-06-14 08:35:15.000 165 21190.76 90.22 42858.92 47811.00 2015-06-14 08:35:16.000 165 21190.75 90.21 42858.93 47811.00 2015-06-14 08:35:17.000 165 21190.74 90.22 42858.93 47810.99 2015-06-14 08:35:18.000 165 21190.72 90.20 42858.91 47810.97 2015-06-14 08:35:19.000 165 21190.70 90.16 42858.91 47810.98 2015-06-14 08:35:20.000 165 21190.64 90.15 42858.89 47810.96 2015-06-14 08:35:21.000 165 21190.61 90.15 42858.88 47810.95 2015-06-14 08:35:22.000 165 21190.60 90.17 42858.89 47810.91 2015-06-14 08:35:23.000 165 21190.54 90.20 42858.90 47810.90 2015-06-14 08:35:24.000 165 21190.53 90.22 42858.89 47810.88 2015-06-14 08:35:25.000 165 21190.51 90.25 42858.84 47810.86 2015-06-14 08:35:26.000 165 21190.50 90.27 42858.88 47810.86 2015-06-14 08:35:27.000 165 21190.47 90.28 42858.86 47810.83 2015-06-14 08:35:28.000 165 21190.45 90.31 42858.84 47810.81 2015-06-14 08:35:29.000 165 21190.43 90.32 42858.81 47810.80 2015-06-14 08:35:30.000 165 21190.43 90.35 42858.77 47810.76 2015-06-14 08:35:31.000 165 21190.42 90.37 42858.74 47810.74 2015-06-14 08:35:32.000 165 21190.36 90.43 42858.72 47810.70 2015-06-14 08:35:33.000 165 21190.28 90.50 42858.72 47810.62 2015-06-14 08:35:34.000 165 21190.22 90.58 42858.64 47810.54 2015-06-14 08:35:35.000 165 21190.19 90.59 42858.60 47810.50 2015-06-14 08:35:36.000 165 21190.17 90.56 42858.60 47810.46 2015-06-14 08:35:37.000 165 21190.14 90.55 42858.59 47810.43 2015-06-14 08:35:38.000 165 21190.15 90.56 42858.57 47810.44 2015-06-14 08:35:39.000 165 21190.15 90.58 42858.57 47810.42 2015-06-14 08:35:40.000 165 21190.12 90.62 42858.59 47810.41 2015-06-14 08:35:41.000 165 21190.06 90.71 42858.52 47810.39 2015-06-14 08:35:42.000 165 21189.98 90.83 42858.43 47810.32 2015-06-14 08:35:43.000 165 21189.95 90.87 42858.34 47810.20 2015-06-14 08:35:44.000 165 21189.92 90.88 42858.25 47810.10 2015-06-14 08:35:45.000 165 21189.90 90.86 42858.14 47810.03 2015-06-14 08:35:46.000 165 21189.86 90.79 42858.11 47809.95 2015-06-14 08:35:47.000 165 21189.86 90.75 42858.10 47809.90 2015-06-14 08:35:48.000 165 21189.88 90.66 42858.12 47809.88 2015-06-14 08:35:49.000 165 21189.91 90.63 42858.07 47809.87 2015-06-14 08:35:50.000 165 21189.93 90.58 42858.07 47809.91 2015-06-14 08:35:51.000 165 21189.95 90.56 42858.08 47809.89 2015-06-14 08:35:52.000 165 21190.00 90.54 42858.08 47809.90 2015-06-14 08:35:53.000 165 21190.02 90.52 42858.06 47809.89 2015-06-14 08:35:54.000 165 21190.08 90.50 42858.06 47809.90 2015-06-14 08:35:55.000 165 21190.09 90.46 42858.10 47809.91 2015-06-14 08:35:56.000 165 21190.13 90.42 42858.12 47809.96 2015-06-14 08:35:57.000 165 21190.19 90.43 42858.12 47809.99 2015-06-14 08:35:58.000 165 21190.20 90.43 42858.17 47810.00 2015-06-14 08:35:59.000 165 21190.21 90.47 42858.17 47810.08 2015-06-14 08:36:00.000 165 21190.19 90.50 42858.17 47810.08 2015-06-14 08:36:01.000 165 21190.25 90.49 42858.20 47810.10 2015-06-14 08:36:02.000 165 21190.27 90.50 42858.26 47810.14 2015-06-14 08:36:03.000 165 21190.29 90.45 42858.28 47810.17 2015-06-14 08:36:04.000 165 21190.31 90.45 42858.34 47810.22 2015-06-14 08:36:05.000 165 21190.30 90.46 42858.38 47810.28 2015-06-14 08:36:06.000 165 21190.28 90.51 42858.38 47810.28 2015-06-14 08:36:07.000 165 21190.27 90.56 42858.40 47810.33 2015-06-14 08:36:08.000 165 21190.29 90.63 42858.42 47810.33 2015-06-14 08:36:09.000 165 21190.28 90.68 42858.45 47810.35 2015-06-14 08:36:10.000 165 21190.33 90.68 42858.46 47810.38 2015-06-14 08:36:11.000 165 21190.33 90.68 42858.47 47810.39 2015-06-14 08:36:12.000 165 21190.36 90.68 42858.46 47810.42 2015-06-14 08:36:13.000 165 21190.37 90.65 42858.45 47810.42 2015-06-14 08:36:14.000 165 21190.36 90.66 42858.47 47810.44 2015-06-14 08:36:15.000 165 21190.36 90.66 42858.47 47810.42 2015-06-14 08:36:16.000 165 21190.34 90.66 42858.43 47810.43 2015-06-14 08:36:17.000 165 21190.33 90.60 42858.45 47810.41 2015-06-14 08:36:18.000 165 21190.31 90.52 42858.47 47810.42 2015-06-14 08:36:19.000 165 21190.29 90.46 42858.50 47810.43 2015-06-14 08:36:20.000 165 21190.26 90.39 42858.50 47810.43 2015-06-14 08:36:21.000 165 21190.21 90.36 42858.51 47810.41 2015-06-14 08:36:22.000 165 21190.18 90.33 42858.50 47810.42 2015-06-14 08:36:23.000 165 21190.17 90.27 42858.50 47810.39 2015-06-14 08:36:24.000 165 21190.17 90.23 42858.50 47810.37 2015-06-14 08:36:25.000 165 21190.18 90.16 42858.50 47810.36 2015-06-14 08:36:26.000 165 21190.19 90.04 42858.50 47810.38 2015-06-14 08:36:27.000 165 21190.15 89.93 42858.49 47810.38 2015-06-14 08:36:28.000 165 21190.09 89.80 42858.50 47810.37 2015-06-14 08:36:29.000 165 21190.01 89.70 42858.51 47810.36 2015-06-14 08:36:30.000 165 21189.93 89.60 42858.54 47810.32 2015-06-14 08:36:31.000 165 21189.86 89.52 42858.57 47810.29 2015-06-14 08:36:32.000 165 21189.81 89.44 42858.57 47810.27 2015-06-14 08:36:33.000 165 21189.82 89.35 42858.59 47810.27 2015-06-14 08:36:34.000 165 21189.85 89.27 42858.56 47810.28 2015-06-14 08:36:35.000 165 21189.89 89.21 42858.60 47810.33 2015-06-14 08:36:36.000 165 21189.94 89.14 42858.60 47810.35 2015-06-14 08:36:37.000 165 21190.01 89.07 42858.61 47810.36 2015-06-14 08:36:38.000 165 21190.09 89.00 42858.56 47810.38 2015-06-14 08:36:39.000 165 21190.17 88.93 42858.57 47810.43 2015-06-14 08:36:40.000 165 21190.25 88.84 42858.61 47810.46 2015-06-14 08:36:41.000 165 21190.31 88.73 42858.60 47810.49 2015-06-14 08:36:42.000 165 21190.33 88.62 42858.59 47810.50 2015-06-14 08:36:43.000 165 21190.38 88.56 42858.59 47810.54 2015-06-14 08:36:44.000 165 21190.42 88.52 42858.60 47810.56 2015-06-14 08:36:45.000 165 21190.49 88.49 42858.62 47810.59 2015-06-14 08:36:46.000 165 21190.53 88.46 42858.60 47810.60 2015-06-14 08:36:47.000 165 21190.56 88.43 42858.59 47810.67 2015-06-14 08:36:48.000 165 21190.60 88.32 42858.61 47810.64 2015-06-14 08:36:49.000 165 21190.62 88.24 42858.64 47810.68 2015-06-14 08:36:50.000 165 21190.62 88.18 42858.63 47810.68 2015-06-14 08:36:51.000 165 21190.68 88.14 42858.64 47810.71 2015-06-14 08:36:52.000 165 21190.70 88.11 42858.68 47810.72 2015-06-14 08:36:53.000 165 21190.73 88.09 42858.68 47810.75 2015-06-14 08:36:54.000 165 21190.74 88.12 42858.67 47810.77 2015-06-14 08:36:55.000 165 21190.75 88.18 42858.67 47810.77 2015-06-14 08:36:56.000 165 21190.77 88.22 42858.66 47810.77 2015-06-14 08:36:57.000 165 21190.78 88.26 42858.66 47810.77 2015-06-14 08:36:58.000 165 21190.79 88.32 42858.63 47810.78 2015-06-14 08:36:59.000 165 21190.80 88.35 42858.65 47810.76 2015-06-14 08:37:00.000 165 21190.78 88.43 42858.61 47810.75 2015-06-14 08:37:01.000 165 21190.73 88.48 42858.58 47810.74 2015-06-14 08:37:02.000 165 21190.68 88.53 42858.56 47810.71 2015-06-14 08:37:03.000 165 21190.60 88.60 42858.52 47810.63 2015-06-14 08:37:04.000 165 21190.53 88.68 42858.50 47810.59 2015-06-14 08:37:05.000 165 21190.43 88.76 42858.49 47810.52 2015-06-14 08:37:06.000 165 21190.34 88.85 42858.46 47810.47 2015-06-14 08:37:07.000 165 21190.24 88.98 42858.45 47810.42 2015-06-14 08:37:08.000 165 21190.13 89.09 42858.42 47810.34 2015-06-14 08:37:09.000 165 21190.05 89.22 42858.43 47810.30 2015-06-14 08:37:10.000 165 21189.95 89.37 42858.43 47810.21 2015-06-14 08:37:11.000 165 21189.89 89.50 42858.35 47810.15 2015-06-14 08:37:12.000 165 21189.88 89.61 42858.29 47810.09 2015-06-14 08:37:13.000 165 21189.90 89.71 42858.26 47810.07 2015-06-14 08:37:14.000 165 21189.89 89.80 42858.24 47810.06 2015-06-14 08:37:15.000 165 21189.89 89.87 42858.24 47810.03 2015-06-14 08:37:16.000 165 21189.88 89.92 42858.21 47810.00 2015-06-14 08:37:17.000 165 21189.88 89.99 42858.17 47809.99 2015-06-14 08:37:18.000 165 21189.93 90.08 42858.17 47809.97 2015-06-14 08:37:19.000 165 21189.92 90.16 42858.14 47809.95 2015-06-14 08:37:20.000 165 21189.91 90.22 42858.10 47809.91 2015-06-14 08:37:21.000 165 21189.91 90.27 42858.09 47809.90 2015-06-14 08:37:22.000 165 21189.91 90.29 42858.08 47809.90 2015-06-14 08:37:23.000 165 21189.87 90.29 42858.07 47809.87 2015-06-14 08:37:24.000 165 21189.84 90.30 42858.06 47809.84 2015-06-14 08:37:25.000 165 21189.80 90.29 42858.06 47809.83 2015-06-14 08:37:26.000 165 21189.77 90.28 42858.09 47809.83 2015-06-14 08:37:27.000 165 21189.75 90.25 42858.13 47809.80 2015-06-14 08:37:28.000 165 21189.74 90.18 42858.15 47809.82 2015-06-14 08:37:29.000 165 21189.72 90.12 42858.15 47809.84 2015-06-14 08:37:30.000 165 21189.71 90.06 42858.17 47809.86 2015-06-14 08:37:31.000 165 21189.67 90.02 42858.20 47809.87 2015-06-14 08:37:32.000 165 21189.66 90.00 42858.22 47809.88 2015-06-14 08:37:33.000 165 21189.65 90.01 42858.31 47809.93 2015-06-14 08:37:34.000 165 21189.66 90.06 42858.28 47809.95 2015-06-14 08:37:35.000 165 21189.69 90.07 42858.32 47809.95 2015-06-14 08:37:36.000 165 21189.74 90.08 42858.35 47810.00 2015-06-14 08:37:37.000 165 21189.78 90.06 42858.38 47810.03 2015-06-14 08:37:38.000 165 21189.87 90.05 42858.38 47810.08 2015-06-14 08:37:39.000 165 21189.98 90.02 42858.40 47810.13 2015-06-14 08:37:40.000 165 21190.05 89.99 42858.41 47810.21 2015-06-14 08:37:41.000 165 21190.12 89.90 42858.44 47810.25 2015-06-14 08:37:42.000 165 21190.19 89.84 42858.44 47810.31 2015-06-14 08:37:43.000 165 21190.23 89.80 42858.47 47810.37 2015-06-14 08:37:44.000 165 21190.27 89.72 42858.49 47810.38 2015-06-14 08:37:45.000 165 21190.24 89.70 42858.50 47810.43 2015-06-14 08:37:46.000 165 21190.24 89.65 42858.51 47810.44 2015-06-14 08:37:47.000 165 21190.21 89.56 42858.51 47810.44 2015-06-14 08:37:48.000 165 21190.25 89.49 42858.56 47810.45 2015-06-14 08:37:49.000 165 21190.30 89.42 42858.58 47810.46 2015-06-14 08:37:50.000 165 21190.35 89.39 42858.59 47810.52 2015-06-14 08:37:51.000 165 21190.39 89.38 42858.60 47810.50 2015-06-14 08:37:52.000 165 21190.44 89.34 42858.59 47810.56 2015-06-14 08:37:53.000 165 21190.44 89.27 42858.60 47810.57 2015-06-14 08:37:54.000 165 21190.44 89.23 42858.61 47810.58 2015-06-14 08:37:55.000 165 21190.42 89.16 42858.63 47810.58 2015-06-14 08:37:56.000 165 21190.44 89.08 42858.64 47810.60 2015-06-14 08:37:57.000 165 21190.42 89.05 42858.66 47810.62 2015-06-14 08:37:58.000 165 21190.47 89.02 42858.66 47810.61 2015-06-14 08:37:59.000 165 21190.50 89.01 42858.65 47810.65 2015-06-14 08:38:00.000 165 21190.56 88.97 42858.68 47810.67 2015-06-14 08:38:01.000 165 21190.58 88.93 42858.67 47810.69 2015-06-14 08:38:02.000 165 21190.57 88.91 42858.69 47810.71 2015-06-14 08:38:03.000 165 21190.59 88.88 42858.68 47810.74 2015-06-14 08:38:04.000 165 21190.60 88.89 42858.71 47810.72 2015-06-14 08:38:05.000 165 21190.62 88.90 42858.68 47810.72 2015-06-14 08:38:06.000 165 21190.65 88.92 42858.68 47810.75 2015-06-14 08:38:07.000 165 21190.66 88.93 42858.68 47810.73 2015-06-14 08:38:08.000 165 21190.66 88.95 42858.70 47810.76 2015-06-14 08:38:09.000 165 21190.66 89.00 42858.68 47810.73 2015-06-14 08:38:10.000 165 21190.63 89.05 42858.64 47810.73 2015-06-14 08:38:11.000 165 21190.57 89.12 42858.65 47810.70 2015-06-14 08:38:12.000 165 21190.53 89.20 42858.62 47810.68 2015-06-14 08:38:13.000 165 21190.45 89.26 42858.59 47810.62 2015-06-14 08:38:14.000 165 21190.39 89.31 42858.57 47810.57 2015-06-14 08:38:15.000 165 21190.31 89.35 42858.53 47810.50 2015-06-14 08:38:16.000 165 21190.24 89.36 42858.50 47810.46 2015-06-14 08:38:17.000 165 21190.18 89.39 42858.46 47810.39 2015-06-14 08:38:18.000 165 21190.07 89.47 42858.46 47810.34 2015-06-14 08:38:19.000 165 21190.01 89.52 42858.38 47810.30 2015-06-14 08:38:20.000 165 21189.93 89.58 42858.36 47810.22 2015-06-14 08:38:21.000 165 21189.83 89.67 42858.32 47810.13 2015-06-14 08:38:22.000 165 21189.77 89.75 42858.31 47810.08 2015-06-14 08:38:23.000 165 21189.71 89.80 42858.26 47810.01 2015-06-14 08:38:24.000 165 21189.64 89.86 42858.24 47809.95 2015-06-14 08:38:25.000 165 21189.58 89.89 42858.24 47809.89 2015-06-14 08:38:26.000 165 21189.53 89.91 42858.18 47809.82 2015-06-14 08:38:27.000 165 21189.52 89.90 42858.16 47809.79 2015-06-14 08:38:28.000 165 21189.48 89.88 42858.14 47809.75 2015-06-14 08:38:29.000 165 21189.47 89.89 42858.10 47809.72 2015-06-14 08:38:30.000 165 21189.46 89.90 42858.06 47809.73 2015-06-14 08:38:31.000 165 21189.45 89.91 42858.07 47809.68 2015-06-14 08:38:32.000 165 21189.44 89.96 42858.04 47809.65 2015-06-14 08:38:33.000 165 21189.46 89.99 42858.03 47809.64 2015-06-14 08:38:34.000 165 21189.48 90.01 42858.02 47809.64 2015-06-14 08:38:35.000 165 21189.48 90.02 42858.04 47809.67 2015-06-14 08:38:36.000 165 21189.50 90.07 42858.04 47809.64 2015-06-14 08:38:37.000 165 21189.55 90.08 42858.02 47809.64 2015-06-14 08:38:38.000 165 21189.56 90.10 42858.02 47809.68 2015-06-14 08:38:39.000 165 21189.55 90.09 42858.01 47809.66 2015-06-14 08:38:40.000 165 21189.53 90.09 42858.04 47809.66 2015-06-14 08:38:41.000 165 21189.54 90.09 42858.02 47809.65 2015-06-14 08:38:42.000 165 21189.51 90.08 42858.02 47809.64 2015-06-14 08:38:43.000 165 21189.51 90.10 42857.99 47809.62 2015-06-14 08:38:44.000 165 21189.51 90.09 42858.00 47809.63 2015-06-14 08:38:45.000 165 21189.49 90.11 42857.99 47809.62 2015-06-14 08:38:46.000 165 21189.50 90.07 42858.00 47809.62 2015-06-14 08:38:47.000 165 21189.52 90.01 42858.03 47809.64 2015-06-14 08:38:48.000 165 21189.55 89.96 42858.03 47809.66 2015-06-14 08:38:49.000 165 21189.57 89.92 42858.06 47809.67 2015-06-14 08:38:50.000 165 21189.60 89.88 42858.07 47809.68 2015-06-14 08:38:51.000 165 21189.62 89.85 42858.04 47809.72 2015-06-14 08:38:52.000 165 21189.60 89.83 42858.07 47809.71 2015-06-14 08:38:53.000 165 21189.59 89.85 42858.09 47809.71 2015-06-14 08:38:54.000 165 21189.58 89.88 42858.07 47809.71 2015-06-14 08:38:55.000 165 21189.56 89.88 42858.06 47809.71 2015-06-14 08:38:56.000 165 21189.57 89.87 42858.08 47809.73 2015-06-14 08:38:57.000 165 21189.57 89.91 42858.06 47809.73 2015-06-14 08:38:58.000 165 21189.57 89.94 42858.06 47809.73 2015-06-14 08:38:59.000 165 21189.57 89.92 42858.06 47809.68 2015-06-14 08:39:00.000 165 21189.54 89.95 42858.03 47809.67 2015-06-14 08:39:01.000 165 21189.58 89.91 42858.03 47809.64 2015-06-14 08:39:02.000 165 21189.61 89.88 42858.02 47809.69 2015-06-14 08:39:03.000 165 21189.66 89.86 42858.02 47809.68 2015-06-14 08:39:04.000 165 21189.69 89.87 42858.02 47809.69 2015-06-14 08:39:05.000 165 21189.71 89.87 42858.00 47809.73 2015-06-14 08:39:06.000 165 21189.72 89.89 42857.99 47809.72 2015-06-14 08:39:07.000 165 21189.68 89.92 42857.99 47809.72 2015-06-14 08:39:08.000 165 21189.59 89.95 42857.96 47809.71 2015-06-14 08:39:09.000 165 21189.56 89.96 42857.99 47809.67 2015-06-14 08:39:10.000 165 21189.55 90.00 42858.01 47809.64 2015-06-14 08:39:11.000 165 21189.53 90.05 42857.96 47809.63 2015-06-14 08:39:12.000 165 21189.45 90.07 42857.96 47809.61 2015-06-14 08:39:13.000 165 21189.44 90.08 42857.96 47809.57 2015-06-14 08:39:14.000 165 21189.43 90.13 42857.96 47809.56 2015-06-14 08:39:15.000 165 21189.41 90.15 42857.95 47809.54 2015-06-14 08:39:16.000 165 21189.39 90.14 42857.91 47809.54 2015-06-14 08:39:17.000 165 21189.37 90.15 42857.93 47809.49 2015-06-14 08:39:18.000 165 21189.33 90.14 42857.93 47809.49 2015-06-14 08:39:19.000 165 21189.34 90.14 42857.94 47809.47 2015-06-14 08:39:20.000 165 21189.33 90.15 42857.93 47809.44 2015-06-14 08:39:21.000 165 21189.35 90.17 42857.89 47809.48 2015-06-14 08:39:22.000 165 21189.39 90.21 42857.86 47809.48 2015-06-14 08:39:23.000 165 21189.45 90.22 42857.88 47809.48 2015-06-14 08:39:24.000 165 21189.49 90.21 42857.88 47809.49 2015-06-14 08:39:25.000 165 21189.49 90.15 42857.89 47809.53 2015-06-14 08:39:26.000 165 21189.50 90.09 42857.90 47809.54 2015-06-14 08:39:27.000 165 21189.47 90.03 42857.91 47809.50 2015-06-14 08:39:28.000 165 21189.43 90.00 42857.92 47809.52 2015-06-14 08:39:29.000 165 21189.43 89.96 42857.96 47809.55 2015-06-14 08:39:30.000 165 21189.44 89.97 42857.97 47809.53 2015-06-14 08:39:31.000 165 21189.44 89.99 42857.93 47809.53 2015-06-14 08:39:32.000 165 21189.42 90.01 42857.92 47809.54 2015-06-14 08:39:33.000 165 21189.41 90.01 42857.94 47809.54 2015-06-14 08:39:34.000 165 21189.37 90.01 42857.93 47809.55 2015-06-14 08:39:35.000 165 21189.32 90.01 42857.92 47809.50 2015-06-14 08:39:36.000 165 21189.26 90.01 42857.93 47809.48 2015-06-14 08:39:37.000 165 21189.25 90.01 42857.92 47809.46 2015-06-14 08:39:38.000 165 21189.24 90.04 42857.90 47809.41 2015-06-14 08:39:39.000 165 21189.22 90.07 42857.92 47809.42 2015-06-14 08:39:40.000 165 21189.26 90.12 42857.88 47809.41 2015-06-14 08:39:41.000 165 21189.31 90.14 42857.86 47809.41 2015-06-14 08:39:42.000 165 21189.35 90.12 42857.83 47809.42 2015-06-14 08:39:43.000 165 21189.37 90.07 42857.85 47809.41 2015-06-14 08:39:44.000 165 21189.37 90.09 42857.79 47809.36 2015-06-14 08:39:45.000 165 21189.40 90.08 42857.79 47809.39 2015-06-14 08:39:46.000 165 21189.46 90.04 42857.79 47809.39 2015-06-14 08:39:47.000 165 21189.51 90.01 42857.77 47809.40 2015-06-14 08:39:48.000 165 21189.59 89.98 42857.77 47809.42 2015-06-14 08:39:49.000 165 21189.66 89.95 42857.78 47809.47 2015-06-14 08:39:50.000 165 21189.70 89.93 42857.77 47809.50 2015-06-14 08:39:51.000 165 21189.77 89.88 42857.77 47809.53 2015-06-14 08:39:52.000 165 21189.82 89.81 42857.74 47809.54 2015-06-14 08:39:53.000 165 21189.85 89.76 42857.77 47809.56 2015-06-14 08:39:54.000 165 21189.84 89.70 42857.81 47809.56 2015-06-14 08:39:55.000 165 21189.87 89.66 42857.79 47809.59 2015-06-14 08:39:56.000 165 21189.87 89.60 42857.81 47809.61 2015-06-14 08:39:57.000 165 21189.84 89.54 42857.84 47809.62 2015-06-14 08:39:58.000 165 21189.84 89.48 42857.85 47809.63 2015-06-14 08:39:59.000 165 21189.80 89.43 42857.86 47809.64 2015-06-14 08:40:00.000 165 21189.81 89.38 42857.86 47809.62 2015-06-14 08:40:01.000 165 21189.80 89.36 42857.86 47809.62 2015-06-14 08:40:02.000 165 21189.78 89.35 42857.86 47809.63 2015-06-14 08:40:03.000 165 21189.78 89.27 42857.88 47809.62 2015-06-14 08:40:04.000 165 21189.80 89.22 42857.91 47809.61 2015-06-14 08:40:05.000 165 21189.81 89.20 42857.89 47809.64 2015-06-14 08:40:06.000 165 21189.83 89.14 42857.91 47809.67 2015-06-14 08:40:07.000 165 21189.87 89.08 42857.92 47809.68 2015-06-14 08:40:08.000 165 21189.84 89.05 42857.90 47809.69 2015-06-14 08:40:09.000 165 21189.82 89.09 42857.88 47809.68 2015-06-14 08:40:10.000 165 21189.81 89.15 42857.88 47809.67 2015-06-14 08:40:11.000 165 21189.82 89.24 42857.84 47809.66 2015-06-14 08:40:12.000 165 21189.79 89.30 42857.84 47809.61 2015-06-14 08:40:13.000 165 21189.75 89.31 42857.81 47809.57 2015-06-14 08:40:14.000 165 21189.72 89.32 42857.78 47809.55 2015-06-14 08:40:15.000 165 21189.69 89.37 42857.77 47809.53 2015-06-14 08:40:16.000 165 21189.69 89.39 42857.81 47809.53 2015-06-14 08:40:17.000 165 21189.71 89.38 42857.81 47809.54 2015-06-14 08:40:18.000 165 21189.71 89.42 42857.85 47809.54 2015-06-14 08:40:19.000 165 21189.71 89.43 42857.84 47809.55 2015-06-14 08:40:20.000 165 21189.69 89.46 42857.82 47809.55 2015-06-14 08:40:21.000 165 21189.67 89.53 42857.79 47809.52 2015-06-14 08:40:22.000 165 21189.68 89.57 42857.79 47809.55 2015-06-14 08:40:23.000 165 21189.65 89.64 42857.78 47809.50 2015-06-14 08:40:24.000 165 21189.61 89.69 42857.78 47809.51 2015-06-14 08:40:25.000 165 21189.60 89.75 42857.74 47809.45 2015-06-14 08:40:26.000 165 21189.59 89.73 42857.72 47809.43 2015-06-14 08:40:27.000 165 21189.54 89.75 42857.74 47809.42 2015-06-14 08:40:28.000 165 21189.51 89.75 42857.75 47809.41 2015-06-14 08:40:29.000 165 21189.48 89.75 42857.72 47809.36 2015-06-14 08:40:30.000 165 21189.47 89.77 42857.68 47809.35 2015-06-14 08:40:31.000 165 21189.44 89.80 42857.68 47809.34 2015-06-14 08:40:32.000 165 21189.45 89.80 42857.66 47809.30 2015-06-14 08:40:33.000 165 21189.43 89.79 42857.64 47809.30 2015-06-14 08:40:34.000 165 21189.40 89.76 42857.64 47809.25 2015-06-14 08:40:35.000 165 21189.36 89.74 42857.62 47809.25 2015-06-14 08:40:36.000 165 21189.35 89.68 42857.61 47809.22 2015-06-14 08:40:37.000 165 21189.36 89.70 42857.58 47809.23 2015-06-14 08:40:38.000 165 21189.36 89.70 42857.57 47809.22 2015-06-14 08:40:39.000 165 21189.36 89.70 42857.58 47809.19 2015-06-14 08:40:40.000 165 21189.34 89.71 42857.58 47809.20 2015-06-14 08:40:41.000 165 21189.34 89.68 42857.62 47809.18 2015-06-14 08:40:42.000 165 21189.38 89.65 42857.58 47809.20 2015-06-14 08:40:43.000 165 21189.37 89.64 42857.56 47809.18 2015-06-14 08:40:44.000 165 21189.33 89.66 42857.56 47809.16 2015-06-14 08:40:45.000 165 21189.29 89.71 42857.51 47809.14 2015-06-14 08:40:46.000 165 21189.26 89.75 42857.46 47809.06 2015-06-14 08:40:47.000 165 21189.24 89.81 42857.40 47809.00 2015-06-14 08:40:48.000 165 21189.23 89.82 42857.33 47808.93 2015-06-14 08:40:49.000 165 21189.20 89.84 42857.31 47808.92 2015-06-14 08:40:50.000 165 21189.19 89.83 42857.29 47808.86 2015-06-14 08:40:51.000 165 21189.17 89.79 42857.31 47808.84 2015-06-14 08:40:52.000 165 21189.16 89.77 42857.33 47808.85 2015-06-14 08:40:53.000 165 21189.11 89.80 42857.33 47808.85 2015-06-14 08:40:54.000 165 21189.08 89.88 42857.32 47808.83 2015-06-14 08:40:55.000 165 21189.08 89.91 42857.29 47808.79 2015-06-14 08:40:56.000 165 21189.03 89.91 42857.31 47808.81 2015-06-14 08:40:57.000 165 21189.05 89.95 42857.31 47808.78 2015-06-14 08:40:58.000 165 21189.03 90.04 42857.31 47808.78 2015-06-14 08:40:59.000 165 21188.96 90.05 42857.28 47808.75 2015-06-14 08:41:00.000 165 21188.91 90.02 42857.25 47808.72 2015-06-14 08:41:01.000 165 21188.88 90.04 42857.26 47808.68 2015-06-14 08:41:02.000 165 21188.86 90.04 42857.28 47808.66 2015-06-14 08:41:03.000 165 21188.80 90.04 42857.31 47808.66 2015-06-14 08:41:04.000 165 21188.79 90.03 42857.31 47808.68 2015-06-14 08:41:05.000 165 21188.74 90.00 42857.32 47808.66 2015-06-14 08:41:06.000 165 21188.73 89.97 42857.29 47808.67 2015-06-14 08:41:07.000 165 21188.77 89.98 42857.32 47808.64 2015-06-14 08:41:08.000 165 21188.84 89.95 42857.34 47808.68 2015-06-14 08:41:09.000 165 21188.87 89.90 42857.34 47808.70 2015-06-14 08:41:10.000 165 21188.89 89.88 42857.35 47808.75 2015-06-14 08:41:11.000 165 21188.92 89.86 42857.36 47808.77 2015-06-14 08:41:12.000 165 21188.92 89.84 42857.39 47808.80 2015-06-14 08:41:13.000 165 21188.88 89.82 42857.43 47808.81 2015-06-14 08:41:14.000 165 21188.90 89.82 42857.43 47808.82 2015-06-14 08:41:15.000 165 21188.90 89.79 42857.44 47808.84 2015-06-14 08:41:16.000 165 21188.89 89.77 42857.43 47808.84 2015-06-14 08:41:17.000 165 21188.90 89.78 42857.46 47808.86 2015-06-14 08:41:18.000 165 21188.87 89.79 42857.46 47808.86 2015-06-14 08:41:19.000 165 21188.86 89.85 42857.47 47808.88 2015-06-14 08:41:20.000 165 21188.84 89.92 42857.45 47808.86 2015-06-14 08:41:21.000 165 21188.83 89.99 42857.46 47808.87 2015-06-14 08:41:22.000 165 21188.83 90.04 42857.43 47808.85 2015-06-14 08:41:23.000 165 21188.82 90.13 42857.45 47808.83 2015-06-14 08:41:24.000 165 21188.84 90.21 42857.44 47808.83 2015-06-14 08:41:25.000 165 21188.85 90.23 42857.44 47808.83 2015-06-14 08:41:26.000 165 21188.89 90.27 42857.42 47808.83 2015-06-14 08:41:27.000 165 21188.93 90.30 42857.39 47808.82 2015-06-14 08:41:28.000 165 21188.96 90.30 42857.41 47808.83 2015-06-14 08:41:29.000 165 21188.98 90.33 42857.38 47808.83 2015-06-14 08:41:30.000 165 21189.01 90.38 42857.36 47808.85 2015-06-14 08:41:31.000 165 21189.06 90.44 42857.38 47808.85 2015-06-14 08:41:32.000 165 21189.09 90.44 42857.38 47808.84 2015-06-14 08:41:33.000 165 21189.11 90.43 42857.38 47808.85 2015-06-14 08:41:34.000 165 21189.14 90.45 42857.35 47808.87 2015-06-14 08:41:35.000 165 21189.17 90.42 42857.34 47808.88 2015-06-14 08:41:36.000 165 21189.21 90.41 42857.36 47808.87 2015-06-14 08:41:37.000 165 21189.24 90.38 42857.36 47808.91 2015-06-14 08:41:38.000 165 21189.24 90.38 42857.35 47808.93 2015-06-14 08:41:39.000 165 21189.23 90.39 42857.34 47808.92 2015-06-14 08:41:40.000 165 21189.24 90.37 42857.32 47808.91 2015-06-14 08:41:41.000 165 21189.24 90.37 42857.29 47808.91 2015-06-14 08:41:42.000 165 21189.25 90.34 42857.31 47808.90 2015-06-14 08:41:43.000 165 21189.26 90.32 42857.34 47808.89 2015-06-14 08:41:44.000 165 21189.25 90.30 42857.33 47808.89 2015-06-14 08:41:45.000 165 21189.23 90.29 42857.32 47808.89 2015-06-14 08:41:46.000 165 21189.23 90.26 42857.32 47808.88 2015-06-14 08:41:47.000 165 21189.25 90.25 42857.29 47808.87 2015-06-14 08:41:48.000 165 21189.24 90.20 42857.29 47808.87 2015-06-14 08:41:49.000 165 21189.27 90.24 42857.28 47808.86 2015-06-14 08:41:50.000 165 21189.26 90.25 42857.25 47808.86 2015-06-14 08:41:51.000 165 21189.28 90.25 42857.27 47808.84 2015-06-14 08:41:52.000 165 21189.26 90.30 42857.24 47808.86 2015-06-14 08:41:53.000 165 21189.28 90.33 42857.24 47808.85 2015-06-14 08:41:54.000 165 21189.27 90.38 42857.26 47808.83 2015-06-14 08:41:55.000 165 21189.28 90.42 42857.24 47808.83 2015-06-14 08:41:56.000 165 21189.27 90.46 42857.25 47808.85 2015-06-14 08:41:57.000 165 21189.25 90.50 42857.28 47808.86 2015-06-14 08:41:58.000 165 21189.25 90.51 42857.26 47808.85 2015-06-14 08:41:59.000 165 21189.25 90.48 42857.27 47808.86 2015-06-14 08:42:00.000 165 21189.29 90.51 42857.29 47808.90 2015-06-14 08:42:01.000 165 21189.32 90.49 42857.31 47808.90 2015-06-14 08:42:02.000 165 21189.33 90.46 42857.32 47808.92 2015-06-14 08:42:03.000 165 21189.34 90.47 42857.31 47808.92 2015-06-14 08:42:04.000 165 21189.33 90.47 42857.31 47808.93 2015-06-14 08:42:05.000 165 21189.32 90.50 42857.31 47808.94 2015-06-14 08:42:06.000 165 21189.35 90.51 42857.34 47808.93 2015-06-14 08:42:07.000 165 21189.37 90.55 42857.32 47808.95 2015-06-14 08:42:08.000 165 21189.36 90.60 42857.36 47808.96 2015-06-14 08:42:09.000 165 21189.39 90.65 42857.38 47808.98 2015-06-14 08:42:10.000 165 21189.41 90.67 42857.36 47808.98 2015-06-14 08:42:11.000 165 21189.41 90.69 42857.33 47808.99 2015-06-14 08:42:12.000 165 21189.45 90.69 42857.32 47809.00 2015-06-14 08:42:13.000 165 21189.46 90.72 42857.35 47809.01 2015-06-14 08:42:14.000 165 21189.46 90.76 42857.34 47809.00 2015-06-14 08:42:15.000 165 21189.50 90.79 42857.29 47809.02 2015-06-14 08:42:16.000 165 21189.51 90.83 42857.29 47809.03 2015-06-14 08:42:17.000 165 21189.50 90.88 42857.33 47809.02 2015-06-14 08:42:18.000 165 21189.51 90.95 42857.33 47809.03 2015-06-14 08:42:19.000 165 21189.50 91.01 42857.38 47809.03 2015-06-14 08:42:20.000 165 21189.52 91.06 42857.35 47809.02 2015-06-14 08:42:21.000 165 21189.51 91.10 42857.31 47809.01 2015-06-14 08:42:22.000 165 21189.51 91.15 42857.31 47809.03 2015-06-14 08:42:23.000 165 21189.48 91.22 42857.32 47809.01 2015-06-14 08:42:24.000 165 21189.46 91.28 42857.31 47809.01 2015-06-14 08:42:25.000 165 21189.46 91.33 42857.26 47808.98 2015-06-14 08:42:26.000 165 21189.44 91.37 42857.25 47808.96 2015-06-14 08:42:27.000 165 21189.37 91.43 42857.26 47808.93 2015-06-14 08:42:28.000 165 21189.40 91.48 42857.24 47808.93 2015-06-14 08:42:29.000 165 21189.44 91.56 42857.24 47808.92 2015-06-14 08:42:30.000 165 21189.43 91.62 42857.18 47808.90 2015-06-14 08:42:31.000 165 21189.46 91.67 42857.18 47808.90 2015-06-14 08:42:32.000 165 21189.52 91.69 42857.19 47808.88 2015-06-14 08:42:33.000 165 21189.51 91.76 42857.18 47808.89 2015-06-14 08:42:34.000 165 21189.54 91.79 42857.14 47808.89 2015-06-14 08:42:35.000 165 21189.58 91.86 42857.14 47808.90 2015-06-14 08:42:36.000 165 21189.64 91.91 42857.14 47808.87 2015-06-14 08:42:37.000 165 21189.68 91.94 42857.11 47808.90 2015-06-14 08:42:38.000 165 21189.66 92.01 42857.08 47808.89 2015-06-14 08:42:39.000 165 21189.68 92.02 42857.09 47808.87 2015-06-14 08:42:40.000 165 21189.69 92.04 42857.06 47808.86 2015-06-14 08:42:41.000 165 21189.72 92.08 42857.08 47808.88 2015-06-14 08:42:42.000 165 21189.75 92.09 42857.06 47808.84 2015-06-14 08:42:43.000 165 21189.75 92.07 42857.06 47808.87 2015-06-14 08:42:44.000 165 21189.77 92.08 42857.01 47808.90 2015-06-14 08:42:45.000 165 21189.81 92.06 42857.06 47808.90 2015-06-14 08:42:46.000 165 21189.83 92.02 42857.06 47808.88 2015-06-14 08:42:47.000 165 21189.83 92.00 42857.04 47808.91 2015-06-14 08:42:48.000 165 21189.84 91.98 42857.06 47808.91 2015-06-14 08:42:49.000 165 21189.84 91.98 42857.07 47808.89 2015-06-14 08:42:50.000 165 21189.84 91.96 42857.06 47808.91 2015-06-14 08:42:51.000 165 21189.79 91.96 42857.09 47808.90 2015-06-14 08:42:52.000 165 21189.78 91.98 42857.10 47808.90 2015-06-14 08:42:53.000 165 21189.79 92.02 42857.08 47808.89 2015-06-14 08:42:54.000 165 21189.77 92.01 42857.08 47808.89 2015-06-14 08:42:55.000 165 21189.77 92.02 42857.07 47808.90 2015-06-14 08:42:56.000 165 21189.73 92.03 42857.09 47808.88 2015-06-14 08:42:57.000 165 21189.75 92.01 42857.09 47808.87 2015-06-14 08:42:58.000 165 21189.78 92.01 42857.06 47808.88 2015-06-14 08:42:59.000 165 21189.81 92.00 42857.07 47808.88 2015-06-14 08:43:00.000 165 21189.88 91.95 42857.06 47808.87 2015-06-14 08:43:01.000 165 21189.95 91.93 42857.06 47808.91 2015-06-14 08:43:02.000 165 21190.00 91.87 42857.04 47808.92 2015-06-14 08:43:03.000 165 21190.00 91.81 42857.06 47808.96 2015-06-14 08:43:04.000 165 21190.02 91.77 42857.06 47808.96 2015-06-14 08:43:05.000 165 21190.03 91.69 42857.09 47808.96 2015-06-14 08:43:06.000 165 21190.03 91.66 42857.12 47809.01 2015-06-14 08:43:07.000 165 21190.03 91.59 42857.12 47809.01 2015-06-14 08:43:08.000 165 21189.99 91.56 42857.07 47809.00 2015-06-14 08:43:09.000 165 21189.99 91.51 42857.07 47808.98 2015-06-14 08:43:10.000 165 21189.97 91.47 42857.06 47808.96 2015-06-14 08:43:11.000 165 21189.94 91.48 42857.08 47808.98 2015-06-14 08:43:12.000 165 21189.93 91.49 42857.07 47808.96 2015-06-14 08:43:13.000 165 21189.89 91.53 42857.07 47808.92 2015-06-14 08:43:14.000 165 21189.88 91.56 42857.02 47808.90 2015-06-14 08:43:15.000 165 21189.87 91.58 42857.01 47808.90 2015-06-14 08:43:16.000 165 21189.86 91.63 42856.97 47808.84 2015-06-14 08:43:17.000 165 21189.86 91.62 42856.97 47808.86 2015-06-14 08:43:18.000 165 21189.87 91.57 42856.93 47808.82 2015-06-14 08:43:19.000 165 21189.91 91.53 42856.97 47808.82 2015-06-14 08:43:20.000 165 21189.95 91.50 42856.99 47808.83 2015-06-14 08:43:21.000 165 21189.98 91.48 42856.95 47808.86 2015-06-14 08:43:22.000 165 21190.03 91.51 42856.97 47808.88 2015-06-14 08:43:23.000 165 21190.05 91.55 42857.02 47808.92 2015-06-14 08:43:24.000 165 21190.02 91.55 42856.99 47808.92 2015-06-14 08:43:25.000 165 21190.05 91.59 42856.97 47808.90 2015-06-14 08:43:26.000 165 21190.04 91.64 42856.95 47808.91 2015-06-14 08:43:27.000 165 21189.99 91.68 42856.99 47808.90 2015-06-14 08:43:28.000 165 21189.95 91.72 42856.96 47808.87 2015-06-14 08:43:29.000 165 21189.91 91.77 42856.93 47808.84 2015-06-14 08:43:30.000 165 21189.88 91.83 42856.93 47808.83 2015-06-14 08:43:31.000 165 21189.86 91.87 42856.94 47808.81 2015-06-14 08:43:32.000 165 21189.87 91.88 42856.92 47808.79 2015-06-14 08:43:33.000 165 21189.91 91.90 42856.88 47808.77 2015-06-14 08:43:34.000 165 21189.91 91.94 42856.89 47808.76 2015-06-14 08:43:35.000 165 21189.93 91.95 42856.85 47808.74 2015-06-14 08:43:36.000 165 21189.92 91.96 42856.82 47808.74 2015-06-14 08:43:37.000 165 21189.91 91.99 42856.83 47808.73 2015-06-14 08:43:38.000 165 21189.86 92.02 42856.83 47808.69 2015-06-14 08:43:39.000 165 21189.82 92.09 42856.82 47808.67 2015-06-14 08:43:40.000 165 21189.77 92.20 42856.78 47808.64 2015-06-14 08:43:41.000 165 21189.78 92.31 42856.79 47808.65 2015-06-14 08:43:42.000 165 21189.79 92.42 42856.79 47808.65 2015-06-14 08:43:43.000 165 21189.78 92.49 42856.74 47808.62 2015-06-14 08:43:44.000 165 21189.78 92.51 42856.74 47808.61 2015-06-14 08:43:45.000 165 21189.78 92.51 42856.71 47808.60 2015-06-14 08:43:46.000 165 21189.78 92.55 42856.69 47808.59 2015-06-14 08:43:47.000 165 21189.75 92.54 42856.74 47808.59 2015-06-14 08:43:48.000 165 21189.75 92.50 42856.74 47808.57 2015-06-14 08:43:49.000 165 21189.69 92.50 42856.75 47808.58 2015-06-14 08:43:50.000 165 21189.67 92.50 42856.76 47808.56 2015-06-14 08:43:51.000 165 21189.68 92.48 42856.74 47808.58 2015-06-14 08:43:52.000 165 21189.67 92.43 42856.76 47808.57 2015-06-14 08:43:53.000 165 21189.62 92.40 42856.76 47808.58 2015-06-14 08:43:54.000 165 21189.57 92.42 42856.81 47808.57 2015-06-14 08:43:55.000 165 21189.54 92.46 42856.81 47808.58 2015-06-14 08:43:56.000 165 21189.52 92.48 42856.81 47808.55 2015-06-14 08:43:57.000 165 21189.49 92.46 42856.81 47808.56 2015-06-14 08:43:58.000 165 21189.45 92.47 42856.84 47808.53 2015-06-14 08:43:59.000 165 21189.38 92.47 42856.86 47808.51 2015-06-14 08:44:00.000 165 21189.35 92.50 42856.83 47808.52 2015-06-14 08:44:01.000 165 21189.34 92.54 42856.81 47808.49 2015-06-14 08:44:02.000 165 21189.33 92.54 42856.81 47808.49 2015-06-14 08:44:03.000 165 21189.32 92.58 42856.82 47808.48 2015-06-14 08:44:04.000 165 21189.32 92.65 42856.81 47808.48 2015-06-14 08:44:05.000 165 21189.28 92.74 42856.81 47808.48 2015-06-14 08:44:06.000 165 21189.25 92.79 42856.75 47808.44 2015-06-14 08:44:07.000 165 21189.22 92.82 42856.74 47808.41 2015-06-14 08:44:08.000 165 21189.20 92.85 42856.72 47808.34 2015-06-14 08:44:09.000 165 21189.14 92.88 42856.69 47808.31 2015-06-14 08:44:10.000 165 21189.14 92.96 42856.65 47808.24 2015-06-14 08:44:11.000 165 21189.12 93.07 42856.61 47808.20 2015-06-14 08:44:12.000 165 21189.04 93.18 42856.53 47808.18 2015-06-14 08:44:13.000 165 21188.95 93.27 42856.46 47808.08 2015-06-14 08:44:14.000 165 21188.75 93.29 42856.39 47807.95 2015-06-14 08:44:15.000 165 21188.61 93.09 42856.38 47807.80 2015-06-14 08:44:16.000 165 21188.63 92.79 42856.42 47807.73 2015-06-14 08:44:17.000 165 21188.79 92.62 42856.49 47807.81 2015-06-14 08:44:18.000 165 21188.97 92.58 42856.54 47807.92 2015-06-14 08:44:19.000 165 21189.10 92.60 42856.63 47808.06 2015-06-14 08:44:20.000 165 21189.19 92.69 42856.70 47808.20 2015-06-14 08:44:21.000 165 21189.22 92.72 42856.72 47808.24 2015-06-14 08:44:22.000 165 21189.21 92.74 42856.72 47808.30 2015-06-14 08:44:23.000 165 21189.21 92.76 42856.70 47808.32 2015-06-14 08:44:24.000 165 21189.21 92.78 42856.68 47808.32 2015-06-14 08:44:25.000 165 21189.25 92.78 42856.69 47808.31 2015-06-14 08:44:26.000 165 21189.28 92.76 42856.68 47808.32 2015-06-14 08:44:27.000 165 21189.33 92.78 42856.68 47808.33 2015-06-14 08:44:28.000 165 21189.39 92.79 42856.67 47808.38 2015-06-14 08:44:29.000 165 21189.39 92.81 42856.67 47808.38 2015-06-14 08:44:30.000 165 21189.40 92.76 42856.70 47808.43 2015-06-14 08:44:31.000 165 21189.41 92.78 42856.74 47808.44 2015-06-14 08:44:32.000 165 21189.41 92.76 42856.75 47808.46 2015-06-14 08:44:33.000 165 21189.40 92.74 42856.77 47808.50 2015-06-14 08:44:34.000 165 21189.41 92.72 42856.82 47808.50 2015-06-14 08:44:35.000 165 21189.41 92.67 42856.82 47808.53 2015-06-14 08:44:36.000 165 21189.43 92.65 42856.84 47808.52 2015-06-14 08:44:37.000 165 21189.41 92.65 42856.88 47808.54 2015-06-14 08:44:38.000 165 21189.38 92.63 42856.88 47808.53 2015-06-14 08:44:39.000 165 21189.34 92.63 42856.85 47808.54 2015-06-14 08:44:40.000 165 21189.34 92.60 42856.88 47808.52 2015-06-14 08:44:41.000 165 21189.34 92.58 42856.88 47808.54 2015-06-14 08:44:42.000 165 21189.35 92.55 42856.86 47808.54 2015-06-14 08:44:43.000 165 21189.36 92.52 42856.86 47808.53 2015-06-14 08:44:44.000 165 21189.37 92.49 42856.85 47808.52 2015-06-14 08:44:45.000 165 21189.37 92.44 42856.86 47808.54 2015-06-14 08:44:46.000 165 21189.41 92.38 42856.89 47808.54 2015-06-14 08:44:47.000 165 21189.42 92.31 42856.89 47808.55 2015-06-14 08:44:48.000 165 21189.45 92.27 42856.85 47808.57 2015-06-14 08:44:49.000 165 21189.46 92.25 42856.85 47808.56 2015-06-14 08:44:50.000 165 21189.49 92.21 42856.83 47808.59 2015-06-14 08:44:51.000 165 21189.52 92.17 42856.85 47808.60 2015-06-14 08:44:52.000 165 21189.53 92.16 42856.83 47808.62 2015-06-14 08:44:53.000 165 21189.52 92.13 42856.81 47808.63 2015-06-14 08:44:54.000 165 21189.54 92.04 42856.86 47808.61 2015-06-14 08:44:55.000 165 21189.51 92.00 42856.88 47808.64 2015-06-14 08:44:56.000 165 21189.51 91.91 42856.88 47808.62 2015-06-14 08:44:57.000 165 21189.48 91.86 42856.89 47808.63 2015-06-14 08:44:58.000 165 21189.51 91.85 42856.88 47808.65 2015-06-14 08:44:59.000 165 21189.51 91.83 42856.93 47808.66 2015-06-14 08:45:00.000 165 21189.54 91.82 42856.94 47808.68 2015-06-14 08:45:01.000 165 21189.51 91.82 42856.89 47808.67 2015-06-14 08:45:02.000 165 21189.50 91.81 42856.88 47808.66 2015-06-14 08:45:03.000 165 21189.51 91.75 42856.91 47808.65 2015-06-14 08:45:04.000 165 21189.50 91.72 42856.88 47808.64 2015-06-14 08:45:05.000 165 21189.53 91.68 42856.86 47808.62 2015-06-14 08:45:06.000 165 21189.60 91.60 42856.88 47808.62 2015-06-14 08:45:07.000 165 21189.64 91.54 42856.85 47808.62 2015-06-14 08:45:08.000 165 21189.65 91.43 42856.86 47808.62 2015-06-14 08:45:09.000 165 21189.66 91.39 42856.86 47808.64 2015-06-14 08:45:10.000 165 21189.67 91.37 42856.82 47808.62 2015-06-14 08:45:11.000 165 21189.67 91.35 42856.75 47808.60 2015-06-14 08:45:12.000 165 21189.68 91.31 42856.72 47808.57 2015-06-14 08:45:13.000 165 21189.71 91.23 42856.74 47808.55 2015-06-14 08:45:14.000 165 21189.76 91.07 42856.71 47808.54 2015-06-14 08:45:15.000 165 21189.80 91.00 42856.66 47808.54 2015-06-14 08:45:16.000 165 21189.89 90.94 42856.63 47808.57 2015-06-14 08:45:17.000 165 21189.96 90.92 42856.61 47808.57 2015-06-14 08:45:18.000 165 21190.01 90.84 42856.57 47808.55 2015-06-14 08:45:19.000 165 21190.04 90.75 42856.52 47808.59 2015-06-14 08:45:20.000 165 21190.09 90.67 42856.56 47808.57 2015-06-14 08:45:21.000 165 21190.11 90.57 42856.56 47808.60 2015-06-14 08:45:22.000 165 21190.15 90.53 42856.56 47808.59 2015-06-14 08:45:23.000 165 21190.19 90.47 42856.54 47808.60 2015-06-14 08:45:24.000 165 21190.19 90.43 42856.56 47808.61 2015-06-14 08:45:25.000 165 21190.19 90.35 42856.59 47808.61 2015-06-14 08:45:26.000 165 21190.22 90.32 42856.54 47808.63 2015-06-14 08:45:27.000 165 21190.24 90.25 42856.56 47808.62 2015-06-14 08:45:28.000 165 21190.30 90.20 42856.56 47808.65 2015-06-14 08:45:29.000 165 21190.34 90.16 42856.58 47808.70 2015-06-14 08:45:30.000 165 21190.38 90.10 42856.62 47808.73 2015-06-14 08:45:31.000 165 21190.45 90.07 42856.62 47808.77 2015-06-14 08:45:32.000 165 21190.47 90.01 42856.59 47808.80 2015-06-14 08:45:33.000 165 21190.47 90.00 42856.65 47808.81 2015-06-14 08:45:34.000 165 21190.51 89.97 42856.69 47808.83 2015-06-14 08:45:35.000 165 21190.52 89.94 42856.68 47808.83 2015-06-14 08:45:36.000 165 21190.52 89.86 42856.70 47808.86 2015-06-14 08:45:37.000 165 21190.54 89.86 42856.68 47808.87 2015-06-14 08:45:38.000 165 21190.55 89.82 42856.71 47808.87 2015-06-14 08:45:39.000 165 21190.52 89.81 42856.71 47808.87 2015-06-14 08:45:40.000 165 21190.47 89.87 42856.68 47808.89 2015-06-14 08:45:41.000 165 21190.49 89.90 42856.68 47808.85 2015-06-14 08:45:42.000 165 21190.54 89.90 42856.65 47808.83 2015-06-14 08:45:43.000 165 21190.59 89.89 42856.62 47808.83 2015-06-14 08:45:44.000 165 21190.63 89.88 42856.56 47808.83 2015-06-14 08:45:45.000 165 21190.66 89.85 42856.60 47808.85 2015-06-14 08:45:46.000 165 21190.65 89.83 42856.57 47808.85 2015-06-14 08:45:47.000 165 21190.63 89.80 42856.59 47808.85 2015-06-14 08:45:48.000 165 21190.60 89.74 42856.59 47808.84 2015-06-14 08:45:49.000 165 21190.59 89.70 42856.58 47808.84 2015-06-14 08:45:50.000 165 21190.57 89.67 42856.59 47808.87 2015-06-14 08:45:51.000 165 21190.59 89.62 42856.58 47808.83 2015-06-14 08:45:52.000 165 21190.54 89.58 42856.59 47808.80 2015-06-14 08:45:53.000 165 21190.50 89.55 42856.60 47808.82 2015-06-14 08:45:54.000 165 21190.47 89.51 42856.61 47808.82 2015-06-14 08:45:55.000 165 21190.45 89.48 42856.59 47808.80 2015-06-14 08:45:56.000 165 21190.46 89.45 42856.62 47808.79 2015-06-14 08:45:57.000 165 21190.45 89.42 42856.62 47808.79 2015-06-14 08:45:58.000 165 21190.46 89.37 42856.60 47808.79 2015-06-14 08:45:59.000 165 21190.46 89.35 42856.60 47808.78 2015-06-14 08:46:00.000 165 21190.48 89.32 42856.58 47808.77 2015-06-14 08:46:01.000 165 21190.50 89.33 42856.56 47808.77 2015-06-14 08:46:02.000 165 21190.50 89.27 42856.54 47808.74 2015-06-14 08:46:03.000 165 21190.50 89.24 42856.58 47808.76 2015-06-14 08:46:04.000 165 21190.47 89.22 42856.54 47808.76 2015-06-14 08:46:05.000 165 21190.46 89.21 42856.54 47808.78 2015-06-14 08:46:06.000 165 21190.47 89.16 42856.56 47808.78 2015-06-14 08:46:07.000 165 21190.50 89.13 42856.56 47808.77 2015-06-14 08:46:08.000 165 21190.55 89.11 42856.56 47808.78 2015-06-14 08:46:09.000 165 21190.62 89.10 42856.57 47808.78 2015-06-14 08:46:10.000 165 21190.67 89.05 42856.56 47808.85 2015-06-14 08:46:11.000 165 21190.71 89.02 42856.62 47808.83 2015-06-14 08:46:12.000 165 21190.73 89.00 42856.62 47808.85 2015-06-14 08:46:13.000 165 21190.78 88.96 42856.60 47808.87 2015-06-14 08:46:14.000 165 21190.81 88.94 42856.60 47808.90 2015-06-14 08:46:15.000 165 21190.81 88.94 42856.62 47808.94 2015-06-14 08:46:16.000 165 21190.83 88.96 42856.62 47808.96 2015-06-14 08:46:17.000 165 21190.83 88.96 42856.62 47808.96 2015-06-14 08:46:18.000 165 21190.87 88.95 42856.60 47808.96 2015-06-14 08:46:19.000 165 21190.89 88.95 42856.56 47808.97 2015-06-14 08:46:20.000 165 21190.87 88.94 42856.58 47808.98 2015-06-14 08:46:21.000 165 21190.91 88.92 42856.57 47808.96 2015-06-14 08:46:22.000 165 21190.94 88.87 42856.56 47808.97 2015-06-14 08:46:23.000 165 21190.94 88.87 42856.56 47808.95 2015-06-14 08:46:24.000 165 21190.92 88.87 42856.56 47808.98 2015-06-14 08:46:25.000 165 21190.87 88.86 42856.53 47808.94 2015-06-14 08:46:26.000 165 21190.87 88.86 42856.58 47808.93 2015-06-14 08:46:27.000 165 21190.85 88.91 42856.59 47808.95 2015-06-14 08:46:28.000 165 21190.84 88.97 42856.56 47808.93 2015-06-14 08:46:29.000 165 21190.83 89.05 42856.50 47808.90 2015-06-14 08:46:30.000 165 21190.81 89.12 42856.47 47808.84 2015-06-14 08:46:31.000 165 21190.75 89.09 42856.38 47808.78 2015-06-14 08:46:32.000 165 21190.74 89.05 42856.35 47808.73 2015-06-14 08:46:33.000 165 21190.77 89.02 42856.32 47808.70 2015-06-14 08:46:34.000 165 21190.80 88.99 42856.38 47808.71 2015-06-14 08:46:35.000 165 21190.83 88.97 42856.41 47808.75 2015-06-14 08:46:36.000 165 21190.86 88.98 42856.42 47808.78 2015-06-14 08:46:37.000 165 21190.85 89.03 42856.42 47808.82 2015-06-14 08:46:38.000 165 21190.84 89.05 42856.40 47808.82 2015-06-14 08:46:39.000 165 21190.84 89.06 42856.38 47808.83 2015-06-14 08:46:40.000 165 21190.84 89.11 42856.41 47808.82 2015-06-14 08:46:41.000 165 21190.85 89.10 42856.40 47808.82 2015-06-14 08:46:42.000 165 21190.84 89.13 42856.42 47808.79 2015-06-14 08:46:43.000 165 21190.82 89.13 42856.44 47808.79 2015-06-14 08:46:44.000 165 21190.82 89.08 42856.42 47808.78 2015-06-14 08:46:45.000 165 21190.79 89.04 42856.44 47808.80 2015-06-14 08:46:46.000 165 21190.78 89.02 42856.41 47808.78 2015-06-14 08:46:47.000 165 21190.81 89.01 42856.39 47808.80 2015-06-14 08:46:48.000 165 21190.86 88.94 42856.42 47808.80 2015-06-14 08:46:49.000 165 21190.89 88.90 42856.43 47808.83 2015-06-14 08:46:50.000 165 21190.87 88.85 42856.44 47808.82 2015-06-14 08:46:51.000 165 21190.91 88.81 42856.43 47808.83 2015-06-14 08:46:52.000 165 21190.96 88.74 42856.42 47808.84 2015-06-14 08:46:53.000 165 21190.98 88.68 42856.43 47808.88 2015-06-14 08:46:54.000 165 21191.03 88.65 42856.45 47808.88 2015-06-14 08:46:55.000 165 21191.05 88.59 42856.44 47808.91 2015-06-14 08:46:56.000 165 21191.08 88.55 42856.47 47808.93 2015-06-14 08:46:57.000 165 21191.15 88.55 42856.49 47808.95 2015-06-14 08:46:58.000 165 21191.18 88.53 42856.49 47808.94 2015-06-14 08:46:59.000 165 21191.19 88.53 42856.45 47808.99 2015-06-14 08:47:00.000 165 21191.22 88.53 42856.46 47809.01 2015-06-14 08:47:01.000 165 21191.30 88.50 42856.44 47809.01 2015-06-14 08:47:02.000 165 21191.36 88.46 42856.43 47809.03 2015-06-14 08:47:03.000 165 21191.41 88.47 42856.46 47809.07 2015-06-14 08:47:04.000 165 21191.43 88.46 42856.45 47809.07 2015-06-14 08:47:05.000 165 21191.48 88.47 42856.43 47809.10 2015-06-14 08:47:06.000 165 21191.53 88.47 42856.45 47809.08 2015-06-14 08:47:07.000 165 21191.57 88.49 42856.46 47809.11 2015-06-14 08:47:08.000 165 21191.60 88.51 42856.39 47809.14 2015-06-14 08:47:09.000 165 21191.62 88.52 42856.38 47809.14 2015-06-14 08:47:10.000 165 21191.63 88.53 42856.41 47809.12 2015-06-14 08:47:11.000 165 21191.64 88.55 42856.39 47809.13 2015-06-14 08:47:12.000 165 21191.62 88.59 42856.38 47809.11 2015-06-14 08:47:13.000 165 21191.60 88.60 42856.35 47809.10 2015-06-14 08:47:14.000 165 21191.56 88.61 42856.38 47809.10 2015-06-14 08:47:15.000 165 21191.58 88.66 42856.36 47809.10 2015-06-14 08:47:16.000 165 21191.59 88.70 42856.33 47809.10 2015-06-14 08:47:17.000 165 21191.56 88.73 42856.38 47809.10 2015-06-14 08:47:18.000 165 21191.54 88.76 42856.38 47809.10 2015-06-14 08:47:19.000 165 21191.51 88.81 42856.34 47809.08 2015-06-14 08:47:20.000 165 21191.50 88.86 42856.38 47809.06 2015-06-14 08:47:21.000 165 21191.53 88.89 42856.35 47809.05 2015-06-14 08:47:22.000 165 21191.53 88.94 42856.31 47809.04 2015-06-14 08:47:23.000 165 21191.51 89.03 42856.31 47809.03 2015-06-14 08:47:24.000 165 21191.46 89.08 42856.29 47808.98 2015-06-14 08:47:25.000 165 21191.43 89.17 42856.25 47808.94 2015-06-14 08:47:26.000 165 21191.37 89.24 42856.26 47808.91 2015-06-14 08:47:27.000 165 21191.33 89.30 42856.20 47808.89 2015-06-14 08:47:28.000 165 21191.29 89.39 42856.19 47808.83 2015-06-14 08:47:29.000 165 21191.22 89.44 42856.19 47808.79 2015-06-14 08:47:30.000 165 21191.17 89.49 42856.16 47808.72 2015-06-14 08:47:31.000 165 21191.11 89.52 42856.14 47808.69 2015-06-14 08:47:32.000 165 21191.07 89.55 42856.11 47808.65 2015-06-14 08:47:33.000 165 21191.10 89.57 42856.09 47808.63 2015-06-14 08:47:34.000 165 21191.07 89.57 42856.06 47808.59 2015-06-14 08:47:35.000 165 21190.99 89.61 42856.02 47808.54 2015-06-14 08:47:36.000 165 21190.93 89.66 42855.97 47808.51 2015-06-14 08:47:37.000 165 21190.87 89.73 42856.00 47808.48 2015-06-14 08:47:38.000 165 21190.80 89.77 42856.00 47808.42 2015-06-14 08:47:39.000 165 21190.79 89.83 42855.99 47808.39 2015-06-14 08:47:40.000 165 21190.80 89.84 42855.97 47808.37 2015-06-14 08:47:41.000 165 21190.74 89.87 42855.99 47808.36 2015-06-14 08:47:42.000 165 21190.73 89.94 42855.95 47808.34 2015-06-14 08:47:43.000 165 21190.69 89.96 42855.92 47808.32 2015-06-14 08:47:44.000 165 21190.67 89.98 42855.93 47808.30 2015-06-14 08:47:45.000 165 21190.67 90.02 42855.94 47808.26 2015-06-14 08:47:46.000 165 21190.66 90.05 42855.90 47808.26 2015-06-14 08:47:47.000 165 21190.64 90.08 42855.88 47808.27 2015-06-14 08:47:48.000 165 21190.62 90.09 42855.92 47808.22 2015-06-14 08:47:49.000 165 21190.56 90.15 42855.93 47808.24 2015-06-14 08:47:50.000 165 21190.50 90.17 42855.94 47808.22 2015-06-14 08:47:51.000 165 21190.45 90.19 42855.89 47808.18 2015-06-14 08:47:52.000 165 21190.40 90.21 42855.92 47808.17 2015-06-14 08:47:53.000 165 21190.39 90.27 42855.92 47808.13 2015-06-14 08:47:54.000 165 21190.39 90.32 42855.89 47808.11 2015-06-14 08:47:55.000 165 21190.37 90.38 42855.88 47808.14 2015-06-14 08:47:56.000 165 21190.35 90.40 42855.89 47808.11 2015-06-14 08:47:57.000 165 21190.34 90.43 42855.89 47808.11 2015-06-14 08:47:58.000 165 21190.32 90.44 42855.90 47808.09 2015-06-14 08:47:59.000 165 21190.34 90.46 42855.89 47808.07 2015-06-14 08:48:00.000 165 21190.33 90.44 42855.89 47808.11 2015-06-14 08:48:01.000 165 21190.37 90.43 42855.90 47808.10 2015-06-14 08:48:02.000 165 21190.41 90.39 42855.93 47808.14 2015-06-14 08:48:03.000 165 21190.46 90.32 42855.95 47808.15 2015-06-14 08:48:04.000 165 21190.48 90.25 42855.97 47808.18 2015-06-14 08:48:05.000 165 21190.47 90.20 42855.97 47808.21 2015-06-14 08:48:06.000 165 21190.49 90.12 42856.03 47808.25 2015-06-14 08:48:07.000 165 21190.55 90.03 42856.03 47808.28 2015-06-14 08:48:08.000 165 21190.54 89.94 42856.04 47808.28 2015-06-14 08:48:09.000 165 21190.53 89.79 42856.07 47808.34 2015-06-14 08:48:10.000 165 21190.47 89.69 42856.09 47808.34 2015-06-14 08:48:11.000 165 21190.48 89.58 42856.09 47808.36 2015-06-14 08:48:12.000 165 21190.48 89.48 42856.11 47808.37 2015-06-14 08:48:13.000 165 21190.45 89.42 42856.13 47808.38 2015-06-14 08:48:14.000 165 21190.44 89.34 42856.15 47808.39 2015-06-14 08:48:15.000 165 21190.48 89.23 42856.16 47808.40 2015-06-14 08:48:16.000 165 21190.49 89.15 42856.17 47808.40 2015-06-14 08:48:17.000 165 21190.46 89.09 42856.18 47808.39 2015-06-14 08:48:18.000 165 21190.46 88.99 42856.20 47808.41 2015-06-14 08:48:19.000 165 21190.45 88.94 42856.19 47808.42 2015-06-14 08:48:20.000 165 21190.48 88.90 42856.19 47808.41 2015-06-14 08:48:21.000 165 21190.49 88.85 42856.20 47808.44 2015-06-14 08:48:22.000 165 21190.47 88.81 42856.19 47808.42 2015-06-14 08:48:23.000 165 21190.46 88.85 42856.20 47808.43 2015-06-14 08:48:24.000 165 21190.38 88.86 42856.21 47808.40 2015-06-14 08:48:25.000 165 21190.33 88.92 42856.20 47808.37 2015-06-14 08:48:26.000 165 21190.29 88.97 42856.21 47808.37 2015-06-14 08:48:27.000 165 21190.27 89.01 42856.22 47808.35 2015-06-14 08:48:28.000 165 21190.21 89.11 42856.18 47808.32 2015-06-14 08:48:29.000 165 21190.20 89.22 42856.12 47808.29 2015-06-14 08:48:30.000 165 21190.16 89.27 42856.11 47808.28 2015-06-14 08:48:31.000 165 21190.13 89.32 42856.09 47808.24 2015-06-14 08:48:32.000 165 21190.14 89.37 42856.10 47808.22 2015-06-14 08:48:33.000 165 21190.13 89.41 42856.11 47808.21 2015-06-14 08:48:34.000 165 21190.15 89.47 42856.12 47808.19 2015-06-14 08:48:35.000 165 21190.16 89.53 42856.10 47808.20 2015-06-14 08:48:36.000 165 21190.12 89.61 42856.10 47808.21 2015-06-14 08:48:37.000 165 21190.11 89.67 42856.06 47808.18 2015-06-14 08:48:38.000 165 21190.12 89.70 42856.06 47808.17 2015-06-14 08:48:39.000 165 21190.10 89.77 42856.06 47808.15 2015-06-14 08:48:40.000 165 21190.05 89.83 42856.04 47808.15 2015-06-14 08:48:41.000 165 21190.04 89.89 42856.04 47808.11 2015-06-14 08:48:42.000 165 21190.00 89.92 42856.02 47808.10 2015-06-14 08:48:43.000 165 21189.95 89.98 42856.00 47808.08 2015-06-14 08:48:44.000 165 21189.94 90.08 42856.02 47808.07 2015-06-14 08:48:45.000 165 21189.90 90.17 42856.02 47808.05 2015-06-14 08:48:46.000 165 21189.89 90.26 42855.96 47808.02 2015-06-14 08:48:47.000 165 21189.92 90.33 42855.92 47807.99 2015-06-14 08:48:48.000 165 21189.90 90.30 42855.93 47807.97 2015-06-14 08:48:49.000 165 21189.91 90.29 42855.94 47807.96 2015-06-14 08:48:50.000 165 21189.88 90.33 42855.94 47807.95 2015-06-14 08:48:51.000 165 21189.85 90.39 42855.99 47807.97 2015-06-14 08:48:52.000 165 21189.83 90.49 42855.97 47807.97 2015-06-14 08:48:53.000 165 21189.83 90.61 42855.99 47807.94 2015-06-14 08:48:54.000 165 21189.79 90.66 42855.99 47807.96 2015-06-14 08:48:55.000 165 21189.73 90.73 42855.95 47807.93 2015-06-14 08:48:56.000 165 21189.66 90.80 42855.93 47807.88 2015-06-14 08:48:57.000 165 21189.56 90.83 42855.94 47807.83 2015-06-14 08:48:58.000 165 21189.46 90.88 42855.97 47807.78 2015-06-14 08:48:59.000 165 21189.38 90.94 42855.93 47807.73 2015-06-14 08:49:00.000 165 21189.27 90.98 42855.92 47807.70 2015-06-14 08:49:01.000 165 21189.18 91.00 42855.93 47807.65 2015-06-14 08:49:02.000 165 21189.10 91.02 42855.93 47807.62 2015-06-14 08:49:03.000 165 21189.01 91.09 42855.91 47807.59 2015-06-14 08:49:04.000 165 21188.96 91.16 42855.85 47807.53 2015-06-14 08:49:05.000 165 21188.93 91.25 42855.82 47807.46 2015-06-14 08:49:06.000 165 21188.89 91.25 42855.82 47807.42 2015-06-14 08:49:07.000 165 21188.89 91.20 42855.81 47807.37 2015-06-14 08:49:08.000 165 21188.88 91.17 42855.79 47807.38 2015-06-14 08:49:09.000 165 21188.86 91.16 42855.82 47807.38 2015-06-14 08:49:10.000 165 21188.84 91.20 42855.82 47807.36 2015-06-14 08:49:11.000 165 21188.81 91.19 42855.81 47807.32 2015-06-14 08:49:12.000 165 21188.79 91.17 42855.81 47807.35 2015-06-14 08:49:13.000 165 21188.79 91.12 42855.83 47807.31 2015-06-14 08:49:14.000 165 21188.80 91.10 42855.81 47807.33 2015-06-14 08:49:15.000 165 21188.84 91.07 42855.86 47807.38 2015-06-14 08:49:16.000 165 21188.85 91.05 42855.86 47807.39 2015-06-14 08:49:17.000 165 21188.82 91.04 42855.86 47807.40 2015-06-14 08:49:18.000 165 21188.83 90.99 42855.84 47807.37 2015-06-14 08:49:19.000 165 21188.87 90.92 42855.85 47807.38 2015-06-14 08:49:20.000 165 21188.90 90.88 42855.88 47807.41 2015-06-14 08:49:21.000 165 21188.93 90.83 42855.85 47807.44 2015-06-14 08:49:22.000 165 21188.94 90.82 42855.91 47807.46 2015-06-14 08:49:23.000 165 21188.99 90.84 42855.90 47807.48 2015-06-14 08:49:24.000 165 21189.02 90.87 42855.85 47807.48 2015-06-14 08:49:25.000 165 21189.04 90.85 42855.81 47807.47 2015-06-14 08:49:26.000 165 21189.04 90.80 42855.86 47807.47 2015-06-14 08:49:27.000 165 21189.08 90.76 42855.84 47807.49 2015-06-14 08:49:28.000 165 21189.12 90.73 42855.84 47807.51 2015-06-14 08:49:29.000 165 21189.19 90.75 42855.84 47807.54 2015-06-14 08:49:30.000 165 21189.26 90.73 42855.82 47807.55 2015-06-14 08:49:31.000 165 21189.27 90.71 42855.83 47807.58 2015-06-14 08:49:32.000 165 21189.31 90.73 42855.86 47807.58 2015-06-14 08:49:33.000 165 21189.35 90.73 42855.83 47807.62 2015-06-14 08:49:34.000 165 21189.38 90.72 42855.81 47807.61 2015-06-14 08:49:35.000 165 21189.42 90.70 42855.81 47807.63 2015-06-14 08:49:36.000 165 21189.54 90.66 42855.82 47807.67 2015-06-14 08:49:37.000 165 21189.65 90.64 42855.81 47807.69 2015-06-14 08:49:38.000 165 21189.71 90.63 42855.83 47807.77 2015-06-14 08:49:39.000 165 21189.76 90.66 42855.83 47807.77 2015-06-14 08:49:40.000 165 21189.83 90.70 42855.83 47807.80 2015-06-14 08:49:41.000 165 21189.85 90.72 42855.81 47807.80 2015-06-14 08:49:42.000 165 21189.85 90.69 42855.81 47807.80 2015-06-14 08:49:43.000 165 21189.87 90.63 42855.81 47807.79 2015-06-14 08:49:44.000 165 21189.90 90.58 42855.82 47807.78 2015-06-14 08:49:45.000 165 21189.96 90.54 42855.82 47807.80 2015-06-14 08:49:46.000 165 21190.01 90.53 42855.81 47807.85 2015-06-14 08:49:47.000 165 21190.06 90.53 42855.82 47807.84 2015-06-14 08:49:48.000 165 21190.09 90.55 42855.81 47807.89 2015-06-14 08:49:49.000 165 21190.10 90.56 42855.88 47807.91 2015-06-14 08:49:50.000 165 21190.10 90.55 42855.88 47807.92 2015-06-14 08:49:51.000 165 21190.07 90.56 42855.88 47807.95 2015-06-14 08:49:52.000 165 21190.06 90.60 42855.85 47807.94 2015-06-14 08:49:53.000 165 21190.08 90.65 42855.81 47807.92 2015-06-14 08:49:54.000 165 21190.07 90.68 42855.86 47807.94 2015-06-14 08:49:55.000 165 21190.03 90.71 42855.83 47807.93 2015-06-14 08:49:56.000 165 21190.02 90.79 42855.83 47807.91 2015-06-14 08:49:57.000 165 21190.06 90.85 42855.79 47807.86 2015-06-14 08:49:58.000 165 21190.02 90.88 42855.71 47807.84 2015-06-14 08:49:59.000 165 21190.05 90.91 42855.69 47807.82 2015-06-14 08:50:00.000 165 21190.03 90.96 42855.69 47807.81 2015-06-14 08:50:01.000 165 21190.00 90.95 42855.68 47807.77 2015-06-14 08:50:02.000 165 21189.94 90.95 42855.69 47807.74 2015-06-14 08:50:03.000 165 21189.91 90.97 42855.68 47807.73 2015-06-14 08:50:04.000 165 21189.88 90.97 42855.68 47807.71 2015-06-14 08:50:05.000 165 21189.82 90.96 42855.68 47807.71 2015-06-14 08:50:06.000 165 21189.82 90.99 42855.69 47807.69 2015-06-14 08:50:07.000 165 21189.79 91.01 42855.68 47807.70 2015-06-14 08:50:08.000 165 21189.83 91.05 42855.68 47807.67 2015-06-14 08:50:09.000 165 21189.83 91.08 42855.66 47807.66 2015-06-14 08:50:10.000 165 21189.82 91.10 42855.63 47807.65 2015-06-14 08:50:11.000 165 21189.77 91.13 42855.64 47807.63 2015-06-14 08:50:12.000 165 21189.73 91.13 42855.65 47807.61 2015-06-14 08:50:13.000 165 21189.71 91.12 42855.64 47807.60 2015-06-14 08:50:14.000 165 21189.65 91.11 42855.63 47807.57 2015-06-14 08:50:15.000 165 21189.62 91.07 42855.61 47807.55 2015-06-14 08:50:16.000 165 21189.61 91.05 42855.60 47807.56 2015-06-14 08:50:17.000 165 21189.59 91.01 42855.62 47807.53 2015-06-14 08:50:18.000 165 21189.61 90.95 42855.61 47807.53 2015-06-14 08:50:19.000 165 21189.67 90.90 42855.63 47807.56 2015-06-14 08:50:20.000 165 21189.69 90.81 42855.70 47807.57 2015-06-14 08:50:21.000 165 21189.72 90.71 42855.72 47807.58 2015-06-14 08:50:22.000 165 21189.74 90.63 42855.74 47807.63 2015-06-14 08:50:23.000 165 21189.73 90.59 42855.75 47807.68 2015-06-14 08:50:24.000 165 21189.73 90.58 42855.76 47807.70 2015-06-14 08:50:25.000 165 21189.69 90.54 42855.77 47807.68 2015-06-14 08:50:26.000 165 21189.67 90.48 42855.77 47807.70 2015-06-14 08:50:27.000 165 21189.62 90.43 42855.78 47807.69 2015-06-14 08:50:28.000 165 21189.58 90.35 42855.83 47807.70 2015-06-14 08:50:29.000 165 21189.53 90.31 42855.82 47807.67 2015-06-14 08:50:30.000 165 21189.49 90.23 42855.82 47807.68 2015-06-14 08:50:31.000 165 21189.46 90.13 42855.88 47807.68 2015-06-14 08:50:32.000 165 21189.39 90.10 42855.92 47807.69 2015-06-14 08:50:33.000 165 21189.30 90.12 42855.91 47807.66 2015-06-14 08:50:34.000 165 21189.19 90.18 42855.92 47807.65 2015-06-14 08:50:35.000 165 21189.17 90.18 42855.92 47807.61 2015-06-14 08:50:36.000 165 21189.14 90.18 42855.91 47807.58 2015-06-14 08:50:37.000 165 21189.13 90.17 42855.86 47807.56 2015-06-14 08:50:38.000 165 21189.12 90.18 42855.89 47807.55 2015-06-14 08:50:39.000 165 21189.13 90.14 42855.88 47807.54 2015-06-14 08:50:40.000 165 21189.14 90.15 42855.88 47807.55 2015-06-14 08:50:41.000 165 21189.15 90.14 42855.89 47807.57 2015-06-14 08:50:42.000 165 21189.19 90.13 42855.92 47807.57 2015-06-14 08:50:43.000 165 21189.25 90.11 42855.92 47807.64 2015-06-14 08:50:44.000 165 21189.30 90.13 42855.95 47807.67 2015-06-14 08:50:45.000 165 21189.34 90.14 42855.97 47807.70 2015-06-14 08:50:46.000 165 21189.40 90.15 42856.00 47807.75 2015-06-14 08:50:47.000 165 21189.42 90.20 42855.99 47807.79 2015-06-14 08:50:48.000 165 21189.45 90.21 42855.99 47807.77 2015-06-14 08:50:49.000 165 21189.44 90.24 42856.02 47807.79 2015-06-14 08:50:50.000 165 21189.41 90.25 42856.01 47807.81 2015-06-14 08:50:51.000 165 21189.38 90.27 42855.99 47807.80 2015-06-14 08:50:52.000 165 21189.37 90.30 42855.96 47807.76 2015-06-14 08:50:53.000 165 21189.33 90.32 42855.93 47807.73 2015-06-14 08:50:54.000 165 21189.30 90.32 42855.99 47807.73 2015-06-14 08:50:55.000 165 21189.28 90.33 42855.94 47807.67 2015-06-14 08:50:56.000 165 21189.25 90.36 42855.96 47807.70 2015-06-14 08:50:57.000 165 21189.23 90.41 42855.96 47807.67 2015-06-14 08:50:58.000 165 21189.18 90.44 42855.94 47807.65 2015-06-14 08:50:59.000 165 21189.13 90.45 42855.93 47807.64 2015-06-14 08:51:00.000 165 21189.09 90.47 42855.91 47807.59 2015-06-14 08:51:01.000 165 21189.08 90.43 42855.90 47807.55 2015-06-14 08:51:02.000 165 21189.07 90.39 42855.86 47807.51 2015-06-14 08:51:03.000 165 21189.10 90.34 42855.86 47807.53 2015-06-14 08:51:04.000 165 21189.15 90.35 42855.84 47807.54 2015-06-14 08:51:05.000 165 21189.17 90.36 42855.83 47807.54 2015-06-14 08:51:06.000 165 21189.19 90.40 42855.82 47807.56 2015-06-14 08:51:07.000 165 21189.24 90.43 42855.81 47807.54 2015-06-14 08:51:08.000 165 21189.27 90.39 42855.76 47807.56 2015-06-14 08:51:09.000 165 21189.33 90.31 42855.81 47807.57 2015-06-14 08:51:10.000 165 21189.35 90.24 42855.84 47807.59 2015-06-14 08:51:11.000 165 21189.37 90.22 42855.83 47807.60 2015-06-14 08:51:12.000 165 21189.36 90.21 42855.81 47807.62 2015-06-14 08:51:13.000 165 21189.37 90.20 42855.85 47807.66 2015-06-14 08:51:14.000 165 21189.43 90.16 42855.84 47807.67 2015-06-14 08:51:15.000 165 21189.43 90.17 42855.88 47807.68 2015-06-14 08:51:16.000 165 21189.42 90.21 42855.89 47807.70 2015-06-14 08:51:17.000 165 21189.41 90.23 42855.88 47807.70 2015-06-14 08:51:18.000 165 21189.38 90.23 42855.88 47807.70 2015-06-14 08:51:19.000 165 21189.37 90.22 42855.92 47807.69 2015-06-14 08:51:20.000 165 21189.36 90.26 42855.91 47807.68 2015-06-14 08:51:21.000 165 21189.42 90.29 42855.92 47807.72 2015-06-14 08:51:22.000 165 21189.47 90.29 42855.94 47807.74 2015-06-14 08:51:23.000 165 21189.50 90.29 42855.91 47807.74 2015-06-14 08:51:24.000 165 21189.51 90.28 42855.92 47807.77 2015-06-14 08:51:25.000 165 21189.49 90.27 42855.94 47807.76 2015-06-14 08:51:26.000 165 21189.50 90.26 42855.96 47807.77 2015-06-14 08:51:27.000 165 21189.45 90.27 42855.97 47807.77 2015-06-14 08:51:28.000 165 21189.44 90.27 42855.99 47807.78 2015-06-14 08:51:29.000 165 21189.46 90.30 42855.99 47807.78 2015-06-14 08:51:30.000 165 21189.47 90.33 42855.99 47807.79 2015-06-14 08:51:31.000 165 21189.50 90.39 42855.95 47807.80 2015-06-14 08:51:32.000 165 21189.50 90.44 42855.97 47807.79 2015-06-14 08:51:33.000 165 21189.50 90.47 42855.94 47807.79 2015-06-14 08:51:34.000 165 21189.53 90.45 42855.90 47807.77 2015-06-14 08:51:35.000 165 21189.52 90.46 42855.90 47807.75 2015-06-14 08:51:36.000 165 21189.48 90.46 42855.91 47807.77 2015-06-14 08:51:37.000 165 21189.48 90.44 42855.91 47807.77 2015-06-14 08:51:38.000 165 21189.44 90.47 42855.92 47807.77 2015-06-14 08:51:39.000 165 21189.45 90.48 42855.92 47807.75 2015-06-14 08:51:40.000 165 21189.45 90.49 42855.94 47807.76 2015-06-14 08:51:41.000 165 21189.46 90.51 42855.90 47807.74 2015-06-14 08:51:42.000 165 21189.46 90.50 42855.90 47807.74 2015-06-14 08:51:43.000 165 21189.42 90.48 42855.92 47807.73 2015-06-14 08:51:44.000 165 21189.38 90.48 42855.96 47807.73 2015-06-14 08:51:45.000 165 21189.31 90.49 42855.93 47807.68 2015-06-14 08:51:46.000 165 21189.28 90.45 42855.92 47807.70 2015-06-14 08:51:47.000 165 21189.27 90.47 42855.94 47807.68 2015-06-14 08:51:48.000 165 21189.24 90.48 42855.96 47807.67 2015-06-14 08:51:49.000 165 21189.22 90.48 42855.95 47807.65 2015-06-14 08:51:50.000 165 21189.20 90.46 42855.94 47807.65 2015-06-14 08:51:51.000 165 21189.19 90.45 42855.95 47807.65 2015-06-14 08:51:52.000 165 21189.16 90.48 42855.97 47807.64 2015-06-14 08:51:53.000 165 21189.15 90.55 42855.95 47807.63 2015-06-14 08:51:54.000 165 21189.13 90.62 42855.93 47807.62 2015-06-14 08:51:55.000 165 21189.09 90.67 42855.92 47807.59 2015-06-14 08:51:56.000 165 21189.07 90.68 42855.88 47807.55 2015-06-14 08:51:57.000 165 21189.03 90.71 42855.88 47807.53 2015-06-14 08:51:58.000 165 21188.99 90.73 42855.85 47807.47 2015-06-14 08:51:59.000 165 21188.97 90.78 42855.82 47807.45 2015-06-14 08:52:00.000 165 21188.98 90.79 42855.83 47807.44 2015-06-14 08:52:01.000 165 21188.94 90.81 42855.85 47807.42 2015-06-14 08:52:02.000 165 21188.92 90.90 42855.84 47807.44 2015-06-14 08:52:03.000 165 21188.92 90.95 42855.84 47807.43 2015-06-14 08:52:04.000 165 21188.92 90.97 42855.81 47807.44 2015-06-14 08:52:05.000 165 21188.89 90.99 42855.81 47807.40 2015-06-14 08:52:06.000 165 21188.93 91.06 42855.82 47807.40 2015-06-14 08:52:07.000 165 21188.95 91.09 42855.81 47807.39 2015-06-14 08:52:08.000 165 21188.98 91.15 42855.81 47807.41 2015-06-14 08:52:09.000 165 21188.97 91.22 42855.79 47807.38 2015-06-14 08:52:10.000 165 21188.94 91.25 42855.77 47807.38 2015-06-14 08:52:11.000 165 21188.94 91.26 42855.71 47807.35 2015-06-14 08:52:12.000 165 21188.91 91.27 42855.71 47807.35 2015-06-14 08:52:13.000 165 21188.84 91.29 42855.75 47807.36 2015-06-14 08:52:14.000 165 21188.76 91.31 42855.76 47807.33 2015-06-14 08:52:15.000 165 21188.66 91.37 42855.74 47807.31 2015-06-14 08:52:16.000 165 21188.60 91.46 42855.71 47807.24 2015-06-14 08:52:17.000 165 21188.56 91.53 42855.72 47807.19 2015-06-14 08:52:18.000 165 21188.53 91.59 42855.68 47807.14 2015-06-14 08:52:19.000 165 21188.51 91.69 42855.63 47807.12 2015-06-14 08:52:20.000 165 21188.51 91.75 42855.61 47807.11 2015-06-14 08:52:21.000 165 21188.51 91.81 42855.60 47807.07 2015-06-14 08:52:22.000 165 21188.54 91.84 42855.58 47807.05 2015-06-14 08:52:23.000 165 21188.58 91.84 42855.59 47807.05 2015-06-14 08:52:24.000 165 21188.62 91.88 42855.56 47807.04 2015-06-14 08:52:25.000 165 21188.61 91.88 42855.53 47807.03 2015-06-14 08:52:26.000 165 21188.61 91.88 42855.51 47807.01 2015-06-14 08:52:27.000 165 21188.57 91.90 42855.51 47806.99 2015-06-14 08:52:28.000 165 21188.57 91.94 42855.49 47806.97 2015-06-14 08:52:29.000 165 21188.60 91.97 42855.49 47806.97 2015-06-14 08:52:30.000 165 21188.61 91.96 42855.49 47806.97 2015-06-14 08:52:31.000 165 21188.62 91.96 42855.50 47806.96 2015-06-14 08:52:32.000 165 21188.64 91.95 42855.53 47806.98 2015-06-14 08:52:33.000 165 21188.62 91.91 42855.56 47807.01 2015-06-14 08:52:34.000 165 21188.63 91.84 42855.60 47807.01 2015-06-14 08:52:35.000 165 21188.66 91.78 42855.62 47807.05 2015-06-14 08:52:36.000 165 21188.67 91.74 42855.64 47807.08 2015-06-14 08:52:37.000 165 21188.72 91.72 42855.65 47807.12 2015-06-14 08:52:38.000 165 21188.81 91.67 42855.66 47807.16 2015-06-14 08:52:39.000 165 21188.81 91.65 42855.69 47807.17 2015-06-14 08:52:40.000 165 21188.85 91.59 42855.71 47807.23 2015-06-14 08:52:41.000 165 21188.91 91.53 42855.75 47807.24 2015-06-14 08:52:42.000 165 21188.92 91.46 42855.78 47807.30 2015-06-14 08:52:43.000 165 21188.95 91.41 42855.81 47807.35 2015-06-14 08:52:44.000 165 21188.97 91.38 42855.83 47807.38 2015-06-14 08:52:45.000 165 21188.96 91.39 42855.86 47807.41 2015-06-14 08:52:46.000 165 21189.02 91.36 42855.82 47807.42 2015-06-14 08:52:47.000 165 21189.05 91.32 42855.79 47807.41 2015-06-14 08:52:48.000 165 21189.10 91.24 42855.81 47807.42 2015-06-14 08:52:49.000 165 21189.14 91.22 42855.79 47807.45 2015-06-14 08:52:50.000 165 21189.19 91.18 42855.78 47807.43 2015-06-14 08:52:51.000 165 21189.19 91.13 42855.79 47807.46 2015-06-14 08:52:52.000 165 21189.20 91.09 42855.78 47807.50 2015-06-14 08:52:53.000 165 21189.19 91.06 42855.75 47807.48 2015-06-14 08:52:54.000 165 21189.18 91.01 42855.75 47807.49 2015-06-14 08:52:55.000 165 21189.18 90.98 42855.74 47807.46 2015-06-14 08:52:56.000 165 21189.21 90.93 42855.76 47807.47 2015-06-14 08:52:57.000 165 21189.28 90.87 42855.76 47807.48 2015-06-14 08:52:58.000 165 21189.31 90.84 42855.75 47807.50 2015-06-14 08:52:59.000 165 21189.36 90.83 42855.77 47807.53 2015-06-14 08:53:00.000 165 21189.37 90.80 42855.81 47807.54 2015-06-14 08:53:01.000 165 21189.38 90.75 42855.81 47807.58 2015-06-14 08:53:02.000 165 21189.39 90.73 42855.79 47807.54 2015-06-14 08:53:03.000 165 21189.39 90.72 42855.79 47807.58 2015-06-14 08:53:04.000 165 21189.38 90.74 42855.77 47807.57 2015-06-14 08:53:05.000 165 21189.34 90.75 42855.76 47807.55 2015-06-14 08:53:06.000 165 21189.33 90.73 42855.77 47807.55 2015-06-14 08:53:07.000 165 21189.33 90.72 42855.75 47807.55 2015-06-14 08:53:08.000 165 21189.33 90.76 42855.72 47807.53 2015-06-14 08:53:09.000 165 21189.32 90.75 42855.75 47807.54 2015-06-14 08:53:10.000 165 21189.32 90.72 42855.75 47807.53 2015-06-14 08:53:11.000 165 21189.35 90.72 42855.71 47807.49 2015-06-14 08:53:12.000 165 21189.36 90.71 42855.70 47807.52 2015-06-14 08:53:13.000 165 21189.38 90.68 42855.71 47807.54 2015-06-14 08:53:14.000 165 21189.40 90.66 42855.70 47807.51 2015-06-14 08:53:15.000 165 21189.41 90.61 42855.74 47807.53 2015-06-14 08:53:16.000 165 21189.43 90.59 42855.74 47807.54 2015-06-14 08:53:17.000 165 21189.47 90.58 42855.70 47807.55 2015-06-14 08:53:18.000 165 21189.51 90.58 42855.70 47807.56 2015-06-14 08:53:19.000 165 21189.55 90.55 42855.72 47807.56 2015-06-14 08:53:20.000 165 21189.54 90.50 42855.74 47807.57 2015-06-14 08:53:21.000 165 21189.51 90.49 42855.71 47807.57 2015-06-14 08:53:22.000 165 21189.50 90.47 42855.70 47807.56 2015-06-14 08:53:23.000 165 21189.48 90.48 42855.72 47807.59 2015-06-14 08:53:24.000 165 21189.52 90.49 42855.70 47807.56 2015-06-14 08:53:25.000 165 21189.51 90.49 42855.70 47807.58 2015-06-14 08:53:26.000 165 21189.49 90.48 42855.69 47807.57 2015-06-14 08:53:27.000 165 21189.46 90.46 42855.69 47807.55 2015-06-14 08:53:28.000 165 21189.47 90.46 42855.71 47807.56 2015-06-14 08:53:29.000 165 21189.48 90.47 42855.74 47807.55 2015-06-14 08:53:30.000 165 21189.43 90.48 42855.75 47807.57 2015-06-14 08:53:31.000 165 21189.43 90.47 42855.74 47807.55 2015-06-14 08:53:32.000 165 21189.42 90.47 42855.77 47807.55 2015-06-14 08:53:33.000 165 21189.40 90.45 42855.76 47807.55 2015-06-14 08:53:34.000 165 21189.41 90.45 42855.74 47807.55 2015-06-14 08:53:35.000 165 21189.40 90.46 42855.77 47807.55 2015-06-14 08:53:36.000 165 21189.33 90.52 42855.77 47807.56 2015-06-14 08:53:37.000 165 21189.30 90.57 42855.75 47807.52 2015-06-14 08:53:38.000 165 21189.27 90.59 42855.75 47807.49 2015-06-14 08:53:39.000 165 21189.22 90.62 42855.70 47807.47 2015-06-14 08:53:40.000 165 21189.19 90.63 42855.70 47807.43 2015-06-14 08:53:41.000 165 21189.17 90.66 42855.69 47807.42 2015-06-14 08:53:42.000 165 21189.20 90.68 42855.66 47807.40 2015-06-14 08:53:43.000 165 21189.22 90.66 42855.63 47807.39 2015-06-14 08:53:44.000 165 21189.22 90.67 42855.61 47807.38 2015-06-14 08:53:45.000 165 21189.21 90.65 42855.60 47807.37 2015-06-14 08:53:46.000 165 21189.21 90.59 42855.61 47807.36 2015-06-14 08:53:47.000 165 21189.17 90.55 42855.59 47807.32 2015-06-14 08:53:48.000 165 21189.15 90.51 42855.61 47807.34 2015-06-14 08:53:49.000 165 21189.20 90.48 42855.62 47807.33 2015-06-14 08:53:50.000 165 21189.22 90.45 42855.61 47807.30 2015-06-14 08:53:51.000 165 21189.18 90.40 42855.60 47807.35 2015-06-14 08:53:52.000 165 21189.15 90.34 42855.61 47807.33 2015-06-14 08:53:53.000 165 21189.12 90.27 42855.63 47807.33 2015-06-14 08:53:54.000 165 21189.12 90.21 42855.67 47807.31 2015-06-14 08:53:55.000 165 21189.13 90.14 42855.68 47807.33 2015-06-14 08:53:56.000 165 21189.12 90.13 42855.69 47807.34 2015-06-14 08:53:57.000 165 21189.10 90.05 42855.68 47807.35 2015-06-14 08:53:58.000 165 21189.09 89.99 42855.71 47807.37 2015-06-14 08:53:59.000 165 21189.06 89.96 42855.70 47807.34 2015-06-14 08:54:00.000 165 21189.08 89.87 42855.72 47807.36 2015-06-14 08:54:01.000 165 21189.09 89.82 42855.72 47807.37 2015-06-14 08:54:02.000 165 21189.11 89.73 42855.74 47807.41 2015-06-14 08:54:03.000 165 21189.12 89.63 42855.78 47807.45 2015-06-14 08:54:04.000 165 21189.17 89.57 42855.81 47807.51 2015-06-14 08:54:05.000 165 21189.12 89.54 42855.85 47807.50 2015-06-14 08:54:06.000 165 21189.10 89.49 42855.83 47807.51 2015-06-14 08:54:07.000 165 21189.10 89.44 42855.84 47807.50 2015-06-14 08:54:08.000 165 21189.14 89.39 42855.86 47807.51 2015-06-14 08:54:09.000 165 21189.16 89.34 42855.89 47807.56 2015-06-14 08:54:10.000 165 21189.20 89.33 42855.85 47807.55 2015-06-14 08:54:11.000 165 21189.25 89.29 42855.86 47807.58 2015-06-14 08:54:12.000 165 21189.27 89.29 42855.85 47807.60 2015-06-14 08:54:13.000 165 21189.35 89.27 42855.88 47807.62 2015-06-14 08:54:14.000 165 21189.36 89.26 42855.90 47807.66 2015-06-14 08:54:15.000 165 21189.41 89.23 42855.92 47807.70 2015-06-14 08:54:16.000 165 21189.43 89.24 42855.94 47807.70 2015-06-14 08:54:17.000 165 21189.45 89.24 42855.92 47807.77 2015-06-14 08:54:18.000 165 21189.52 89.23 42855.97 47807.76 2015-06-14 08:54:19.000 165 21189.56 89.22 42855.95 47807.77 2015-06-14 08:54:20.000 165 21189.60 89.21 42855.94 47807.82 2015-06-14 08:54:21.000 165 21189.66 89.23 42855.95 47807.82 2015-06-14 08:54:22.000 165 21189.73 89.24 42855.96 47807.83 2015-06-14 08:54:23.000 165 21189.77 89.27 42855.94 47807.87 2015-06-14 08:54:24.000 165 21189.80 89.28 42855.94 47807.88 2015-06-14 08:54:25.000 165 21189.84 89.30 42855.95 47807.88 2015-06-14 08:54:26.000 165 21189.86 89.35 42855.92 47807.89 2015-06-14 08:54:27.000 165 21189.89 89.41 42855.91 47807.91 2015-06-14 08:54:28.000 165 21189.93 89.48 42855.88 47807.92 2015-06-14 08:54:29.000 165 21189.94 89.52 42855.88 47807.91 2015-06-14 08:54:30.000 165 21189.94 89.56 42855.89 47807.91 2015-06-14 08:54:31.000 165 21189.90 89.57 42855.86 47807.91 2015-06-14 08:54:32.000 165 21189.82 89.63 42855.86 47807.86 2015-06-14 08:54:33.000 165 21189.77 89.67 42855.82 47807.80 2015-06-14 08:54:34.000 165 21189.66 89.69 42855.83 47807.79 2015-06-14 08:54:35.000 165 21189.61 89.69 42855.88 47807.74 2015-06-14 08:54:36.000 165 21189.57 89.71 42855.88 47807.71 2015-06-14 08:54:37.000 165 21189.52 89.74 42855.88 47807.71 2015-06-14 08:54:38.000 165 21189.46 89.77 42855.89 47807.71 2015-06-14 08:54:39.000 165 21189.44 89.82 42855.86 47807.69 2015-06-14 08:54:40.000 165 21189.40 89.85 42855.88 47807.67 2015-06-14 08:54:41.000 165 21189.38 89.86 42855.79 47807.63 2015-06-14 08:54:42.000 165 21189.38 89.87 42855.76 47807.61 2015-06-14 08:54:43.000 165 21189.40 89.89 42855.75 47807.58 2015-06-14 08:54:44.000 165 21189.38 89.90 42855.72 47807.55 2015-06-14 08:54:45.000 165 21189.39 89.92 42855.75 47807.53 2015-06-14 08:54:46.000 165 21189.42 89.93 42855.72 47807.54 2015-06-14 08:54:47.000 165 21189.42 89.92 42855.70 47807.53 2015-06-14 08:54:48.000 165 21189.42 89.89 42855.69 47807.52 2015-06-14 08:54:49.000 165 21189.43 89.88 42855.70 47807.51 2015-06-14 08:54:50.000 165 21189.44 89.88 42855.68 47807.53 2015-06-14 08:54:51.000 165 21189.48 89.85 42855.65 47807.53 2015-06-14 08:54:52.000 165 21189.51 89.85 42855.67 47807.54 2015-06-14 08:54:53.000 165 21189.54 89.82 42855.74 47807.55 2015-06-14 08:54:54.000 165 21189.54 89.82 42855.70 47807.58 2015-06-14 08:54:55.000 165 21189.58 89.81 42855.71 47807.59 2015-06-14 08:54:56.000 165 21189.61 89.81 42855.72 47807.58 2015-06-14 08:54:57.000 165 21189.58 89.85 42855.72 47807.62 2015-06-14 08:54:58.000 165 21189.60 89.89 42855.70 47807.61 2015-06-14 08:54:59.000 165 21189.62 89.92 42855.63 47807.57 2015-06-14 08:55:00.000 165 21189.65 89.93 42855.61 47807.56 2015-06-14 08:55:01.000 165 21189.67 89.92 42855.58 47807.51 2015-06-14 08:55:02.000 165 21189.70 89.94 42855.56 47807.52 2015-06-14 08:55:03.000 165 21189.73 89.92 42855.51 47807.50 2015-06-14 08:55:04.000 165 21189.71 89.87 42855.52 47807.49 2015-06-14 08:55:05.000 165 21189.72 89.86 42855.54 47807.50 2015-06-14 08:55:06.000 165 21189.70 89.84 42855.58 47807.51 2015-06-14 08:55:07.000 165 21189.68 89.79 42855.60 47807.54 2015-06-14 08:55:08.000 165 21189.65 89.78 42855.62 47807.52 2015-06-14 08:55:09.000 165 21189.65 89.78 42855.63 47807.54 2015-06-14 08:55:10.000 165 21189.61 89.77 42855.63 47807.56 2015-06-14 08:55:11.000 165 21189.62 89.74 42855.65 47807.57 2015-06-14 08:55:12.000 165 21189.69 89.74 42855.65 47807.59 2015-06-14 08:55:13.000 165 21189.72 89.73 42855.65 47807.59 2015-06-14 08:55:14.000 165 21189.74 89.74 42855.64 47807.62 2015-06-14 08:55:15.000 165 21189.74 89.74 42855.66 47807.66 2015-06-14 08:55:16.000 165 21189.75 89.74 42855.66 47807.66 2015-06-14 08:55:17.000 165 21189.72 89.71 42855.66 47807.64 2015-06-14 08:55:18.000 165 21189.69 89.66 42855.69 47807.64 2015-06-14 08:55:19.000 165 21189.66 89.61 42855.71 47807.63 2015-06-14 08:55:20.000 165 21189.67 89.58 42855.72 47807.64 2015-06-14 08:55:21.000 165 21189.64 89.49 42855.75 47807.65 2015-06-14 08:55:22.000 165 21189.62 89.38 42855.76 47807.65 2015-06-14 08:55:23.000 165 21189.64 89.34 42855.79 47807.67 2015-06-14 08:55:24.000 165 21189.67 89.37 42855.76 47807.68 2015-06-14 08:55:25.000 165 21189.67 89.34 42855.76 47807.69 2015-06-14 08:55:26.000 165 21189.67 89.31 42855.71 47807.67 2015-06-14 08:55:27.000 165 21189.64 89.33 42855.72 47807.67 2015-06-14 08:55:28.000 165 21189.64 89.35 42855.68 47807.66 2015-06-14 08:55:29.000 165 21189.63 89.35 42855.68 47807.62 2015-06-14 08:55:30.000 165 21189.64 89.33 42855.64 47807.59 2015-06-14 08:55:31.000 165 21189.69 89.36 42855.64 47807.59 2015-06-14 08:55:32.000 165 21189.69 89.35 42855.60 47807.58 2015-06-14 08:55:33.000 165 21189.70 89.33 42855.60 47807.58 2015-06-14 08:55:34.000 165 21189.75 89.33 42855.63 47807.59 2015-06-14 08:55:35.000 165 21189.78 89.35 42855.61 47807.59 2015-06-14 08:55:36.000 165 21189.85 89.36 42855.57 47807.60 2015-06-14 08:55:37.000 165 21189.90 89.34 42855.57 47807.62 2015-06-14 08:55:38.000 165 21189.88 89.37 42855.53 47807.63 2015-06-14 08:55:39.000 165 21189.90 89.37 42855.54 47807.63 2015-06-14 08:55:40.000 165 21189.89 89.34 42855.54 47807.62 2015-06-14 08:55:41.000 165 21189.82 89.30 42855.51 47807.58 2015-06-14 08:55:42.000 165 21189.74 89.23 42855.56 47807.56 2015-06-14 08:55:43.000 165 21189.68 89.19 42855.62 47807.56 2015-06-14 08:55:44.000 165 21189.69 89.20 42855.62 47807.55 2015-06-14 08:55:45.000 165 21189.69 89.23 42855.61 47807.55 2015-06-14 08:55:46.000 165 21189.66 89.22 42855.62 47807.58 2015-06-14 08:55:47.000 165 21189.61 89.19 42855.64 47807.55 2015-06-14 08:55:48.000 165 21189.61 89.19 42855.63 47807.53 2015-06-14 08:55:49.000 165 21189.57 89.22 42855.61 47807.54 2015-06-14 08:55:50.000 165 21189.54 89.19 42855.64 47807.55 2015-06-14 08:55:51.000 165 21189.52 89.17 42855.63 47807.52 2015-06-14 08:55:52.000 165 21189.56 89.15 42855.62 47807.51 2015-06-14 08:55:53.000 165 21189.59 89.16 42855.61 47807.52 2015-06-14 08:55:54.000 165 21189.59 89.12 42855.62 47807.51 2015-06-14 08:55:55.000 165 21189.58 89.12 42855.61 47807.51 2015-06-14 08:55:56.000 165 21189.61 89.08 42855.59 47807.50 2015-06-14 08:55:57.000 165 21189.57 89.06 42855.63 47807.50 2015-06-14 08:55:58.000 165 21189.58 89.04 42855.64 47807.52 2015-06-14 08:55:59.000 165 21189.59 89.06 42855.61 47807.51 2015-06-14 08:56:00.000 165 21189.57 89.06 42855.63 47807.53 2015-06-14 08:56:01.000 165 21189.54 89.06 42855.62 47807.52 2015-06-14 08:56:02.000 165 21189.49 89.07 42855.62 47807.50 2015-06-14 08:56:03.000 165 21189.44 89.08 42855.64 47807.47 2015-06-14 08:56:04.000 165 21189.41 89.07 42855.65 47807.46 2015-06-14 08:56:05.000 165 21189.42 89.11 42855.64 47807.47 2015-06-14 08:56:06.000 165 21189.41 89.15 42855.64 47807.45 2015-06-14 08:56:07.000 165 21189.38 89.21 42855.64 47807.43 2015-06-14 08:56:08.000 165 21189.34 89.24 42855.58 47807.41 2015-06-14 08:56:09.000 165 21189.31 89.26 42855.53 47807.38 2015-06-14 08:56:10.000 165 21189.27 89.29 42855.52 47807.35 2015-06-14 08:56:11.000 165 21189.23 89.35 42855.51 47807.30 2015-06-14 08:56:12.000 165 21189.21 89.39 42855.49 47807.26 2015-06-14 08:56:13.000 165 21189.20 89.43 42855.47 47807.23 2015-06-14 08:56:14.000 165 21189.21 89.43 42855.44 47807.19 2015-06-14 08:56:15.000 165 21189.22 89.49 42855.41 47807.16 2015-06-14 08:56:16.000 165 21189.25 89.55 42855.39 47807.16 2015-06-14 08:56:17.000 165 21189.29 89.58 42855.38 47807.16 2015-06-14 08:56:18.000 165 21189.32 89.64 42855.36 47807.18 2015-06-14 08:56:19.000 165 21189.31 89.63 42855.33 47807.15 2015-06-14 08:56:20.000 165 21189.34 89.62 42855.34 47807.16 2015-06-14 08:56:21.000 165 21189.38 89.59 42855.31 47807.17 2015-06-14 08:56:22.000 165 21189.37 89.56 42855.35 47807.15 2015-06-14 08:56:23.000 165 21189.38 89.54 42855.34 47807.19 2015-06-14 08:56:24.000 165 21189.38 89.55 42855.33 47807.17 2015-06-14 08:56:25.000 165 21189.39 89.52 42855.34 47807.19 2015-06-14 08:56:26.000 165 21189.38 89.47 42855.33 47807.19 2015-06-14 08:56:27.000 165 21189.37 89.45 42855.32 47807.18 2015-06-14 08:56:28.000 165 21189.36 89.44 42855.36 47807.19 2015-06-14 08:56:29.000 165 21189.35 89.43 42855.34 47807.20 2015-06-14 08:56:30.000 165 21189.33 89.39 42855.38 47807.18 2015-06-14 08:56:31.000 165 21189.33 89.33 42855.38 47807.18 2015-06-14 08:56:32.000 165 21189.29 89.28 42855.38 47807.17 2015-06-14 08:56:33.000 165 21189.25 89.25 42855.35 47807.14 2015-06-14 08:56:34.000 165 21189.24 89.22 42855.36 47807.16 2015-06-14 08:56:35.000 165 21189.25 89.21 42855.36 47807.13 2015-06-14 08:56:36.000 165 21189.23 89.20 42855.38 47807.12 2015-06-14 08:56:37.000 165 21189.21 89.17 42855.38 47807.14 2015-06-14 08:56:38.000 165 21189.17 89.17 42855.39 47807.13 2015-06-14 08:56:39.000 165 21189.19 89.16 42855.39 47807.13 2015-06-14 08:56:40.000 165 21189.20 89.16 42855.40 47807.14 2015-06-14 08:56:41.000 165 21189.21 89.14 42855.41 47807.14 2015-06-14 08:56:42.000 165 21189.24 89.14 42855.42 47807.17 2015-06-14 08:56:43.000 165 21189.22 89.14 42855.44 47807.21 2015-06-14 08:56:44.000 165 21189.20 89.14 42855.46 47807.23 2015-06-14 08:56:45.000 165 21189.21 89.12 42855.50 47807.21 2015-06-14 08:56:46.000 165 21189.20 89.15 42855.51 47807.26 2015-06-14 08:56:47.000 165 21189.19 89.19 42855.53 47807.25 2015-06-14 08:56:48.000 165 21189.24 89.23 42855.52 47807.30 2015-06-14 08:56:49.000 165 21189.27 89.29 42855.53 47807.27 2015-06-14 08:56:50.000 165 21189.32 89.38 42855.53 47807.31 2015-06-14 08:56:51.000 165 21189.36 89.46 42855.51 47807.31 2015-06-14 08:56:52.000 165 21189.39 89.53 42855.51 47807.34 2015-06-14 08:56:53.000 165 21189.42 89.60 42855.46 47807.31 2015-06-14 08:56:54.000 165 21189.47 89.66 42855.43 47807.34 2015-06-14 08:56:55.000 165 21189.53 89.73 42855.40 47807.32 2015-06-14 08:56:56.000 165 21189.54 89.83 42855.41 47807.32 2015-06-14 08:56:57.000 165 21189.57 89.89 42855.40 47807.32 2015-06-14 08:56:58.000 165 21189.61 89.95 42855.39 47807.32 2015-06-14 08:56:59.000 165 21189.67 90.01 42855.38 47807.33 2015-06-14 08:57:00.000 165 21189.68 90.04 42855.35 47807.35 2015-06-14 08:57:01.000 165 21189.69 90.06 42855.38 47807.36 2015-06-14 08:57:02.000 165 21189.71 90.10 42855.41 47807.38 2015-06-14 08:57:03.000 165 21189.72 90.11 42855.42 47807.39 2015-06-14 08:57:04.000 165 21189.72 90.08 42855.45 47807.39 2015-06-14 08:57:05.000 165 21189.69 90.05 42855.49 47807.42 2015-06-14 08:57:06.000 165 21189.70 90.04 42855.52 47807.45 2015-06-14 08:57:07.000 165 21189.71 90.04 42855.53 47807.47 2015-06-14 08:57:08.000 165 21189.75 90.07 42855.57 47807.51 2015-06-14 08:57:09.000 165 21189.85 90.11 42855.57 47807.56 2015-06-14 08:57:10.000 165 21189.89 90.08 42855.60 47807.57 2015-06-14 08:57:11.000 165 21189.91 90.03 42855.62 47807.61 2015-06-14 08:57:12.000 165 21189.92 90.00 42855.63 47807.63 2015-06-14 08:57:13.000 165 21189.94 90.01 42855.63 47807.67 2015-06-14 08:57:14.000 165 21189.94 89.98 42855.64 47807.67 2015-06-14 08:57:15.000 165 21189.95 89.95 42855.67 47807.72 2015-06-14 08:57:16.000 165 21189.96 89.89 42855.71 47807.72 2015-06-14 08:57:17.000 165 21189.98 89.85 42855.72 47807.73 2015-06-14 08:57:18.000 165 21189.99 89.79 42855.72 47807.80 2015-06-14 08:57:19.000 165 21189.98 89.72 42855.75 47807.79 2015-06-14 08:57:20.000 165 21189.91 89.66 42855.78 47807.81 2015-06-14 08:57:21.000 165 21189.86 89.62 42855.79 47807.79 2015-06-14 08:57:22.000 165 21189.83 89.56 42855.83 47807.77 2015-06-14 08:57:23.000 165 21189.81 89.48 42855.83 47807.80 2015-06-14 08:57:24.000 165 21189.80 89.42 42855.85 47807.83 2015-06-14 08:57:25.000 165 21189.80 89.34 42855.88 47807.83 2015-06-14 08:57:26.000 165 21189.81 89.28 42855.88 47807.84 2015-06-14 08:57:27.000 165 21189.76 89.25 42855.88 47807.84 2015-06-14 08:57:28.000 165 21189.74 89.21 42855.89 47807.83 2015-06-14 08:57:29.000 165 21189.72 89.15 42855.91 47807.83 2015-06-14 08:57:30.000 165 21189.70 89.11 42855.91 47807.84 2015-06-14 08:57:31.000 165 21189.69 89.06 42855.92 47807.81 2015-06-14 08:57:32.000 165 21189.71 88.99 42855.92 47807.81 2015-06-14 08:57:33.000 165 21189.70 88.96 42855.93 47807.85 2015-06-14 08:57:34.000 165 21189.71 88.89 42855.94 47807.85 2015-06-14 08:57:35.000 165 21189.73 88.81 42855.97 47807.89 2015-06-14 08:57:36.000 165 21189.71 88.79 42855.99 47807.89 2015-06-14 08:57:37.000 165 21189.68 88.77 42855.96 47807.90 2015-06-14 08:57:38.000 165 21189.68 88.74 42855.99 47807.88 2015-06-14 08:57:39.000 165 21189.63 88.77 42855.97 47807.89 2015-06-14 08:57:40.000 165 21189.58 88.81 42855.96 47807.83 2015-06-14 08:57:41.000 165 21189.53 88.85 42855.99 47807.82 2015-06-14 08:57:42.000 165 21189.53 88.90 42855.95 47807.81 2015-06-14 08:57:43.000 165 21189.53 88.92 42855.94 47807.79 2015-06-14 08:57:44.000 165 21189.53 88.97 42855.92 47807.76 2015-06-14 08:57:45.000 165 21189.50 89.02 42855.93 47807.74 2015-06-14 08:57:46.000 165 21189.48 89.07 42855.95 47807.74 2015-06-14 08:57:47.000 165 21189.50 89.09 42855.93 47807.71 2015-06-14 08:57:48.000 165 21189.50 89.06 42855.93 47807.72 2015-06-14 08:57:49.000 165 21189.47 89.05 42855.93 47807.73 2015-06-14 08:57:50.000 165 21189.48 89.04 42855.92 47807.72 2015-06-14 08:57:51.000 165 21189.50 89.05 42855.92 47807.71 2015-06-14 08:57:52.000 165 21189.50 89.01 42855.94 47807.71 2015-06-14 08:57:53.000 165 21189.53 88.93 42855.90 47807.71 2015-06-14 08:57:54.000 165 21189.53 88.87 42855.90 47807.71 2015-06-14 08:57:55.000 165 21189.54 88.81 42855.90 47807.71 2015-06-14 08:57:56.000 165 21189.53 88.79 42855.92 47807.75 2015-06-14 08:57:57.000 165 21189.51 88.78 42855.92 47807.73 2015-06-14 08:57:58.000 165 21189.53 88.76 42855.90 47807.73 2015-06-14 08:57:59.000 165 21189.57 88.74 42855.88 47807.73 2015-06-14 08:58:00.000 165 21189.58 88.72 42855.86 47807.71 2015-06-14 08:58:01.000 165 21189.57 88.68 42855.84 47807.73 2015-06-14 08:58:02.000 165 21189.57 88.61 42855.86 47807.71 2015-06-14 08:58:03.000 165 21189.58 88.57 42855.90 47807.76 2015-06-14 08:58:04.000 165 21189.60 88.54 42855.93 47807.77 2015-06-14 08:58:05.000 165 21189.58 88.51 42855.95 47807.78 2015-06-14 08:58:06.000 165 21189.57 88.47 42855.99 47807.79 2015-06-14 08:58:07.000 165 21189.58 88.43 42856.00 47807.82 2015-06-14 08:58:08.000 165 21189.58 88.41 42856.01 47807.85 2015-06-14 08:58:09.000 165 21189.57 88.43 42856.04 47807.87 2015-06-14 08:58:10.000 165 21189.59 88.46 42856.06 47807.87 2015-06-14 08:58:11.000 165 21189.62 88.49 42856.04 47807.89 2015-06-14 08:58:12.000 165 21189.67 88.55 42856.02 47807.91 2015-06-14 08:58:13.000 165 21189.69 88.61 42856.01 47807.92 2015-06-14 08:58:14.000 165 21189.69 88.64 42856.01 47807.92 2015-06-14 08:58:15.000 165 21189.71 88.71 42855.99 47807.90 2015-06-14 08:58:16.000 165 21189.69 88.76 42855.97 47807.90 2015-06-14 08:58:17.000 165 21189.69 88.82 42855.97 47807.92 2015-06-14 08:58:18.000 165 21189.70 88.90 42855.95 47807.88 2015-06-14 08:58:19.000 165 21189.68 88.98 42855.94 47807.83 2015-06-14 08:58:20.000 165 21189.67 89.05 42855.91 47807.83 2015-06-14 08:58:21.000 165 21189.67 89.13 42855.90 47807.83 2015-06-14 08:58:22.000 165 21189.63 89.17 42855.88 47807.79 2015-06-14 08:58:23.000 165 21189.58 89.24 42855.86 47807.76 2015-06-14 08:58:24.000 165 21189.55 89.30 42855.81 47807.71 2015-06-14 08:58:25.000 165 21189.52 89.35 42855.83 47807.69 2015-06-14 08:58:26.000 165 21189.49 89.37 42855.84 47807.66 2015-06-14 08:58:27.000 165 21189.43 89.42 42855.86 47807.66 2015-06-14 08:58:28.000 165 21189.38 89.51 42855.82 47807.64 2015-06-14 08:58:29.000 165 21189.31 89.55 42855.81 47807.60 2015-06-14 08:58:30.000 165 21189.22 89.60 42855.79 47807.56 2015-06-14 08:58:31.000 165 21189.16 89.63 42855.79 47807.51 2015-06-14 08:58:32.000 165 21189.06 89.66 42855.79 47807.47 2015-06-14 08:58:33.000 165 21188.98 89.69 42855.74 47807.39 2015-06-14 08:58:34.000 165 21188.96 89.68 42855.71 47807.35 2015-06-14 08:58:35.000 165 21188.91 89.68 42855.71 47807.30 2015-06-14 08:58:36.000 165 21188.89 89.69 42855.70 47807.30 2015-06-14 08:58:37.000 165 21188.84 89.70 42855.65 47807.25 2015-06-14 08:58:38.000 165 21188.80 89.70 42855.67 47807.24 2015-06-14 08:58:39.000 165 21188.79 89.72 42855.70 47807.21 2015-06-14 08:58:40.000 165 21188.72 89.72 42855.72 47807.22 2015-06-14 08:58:41.000 165 21188.64 89.71 42855.75 47807.18 2015-06-14 08:58:42.000 165 21188.58 89.72 42855.76 47807.19 2015-06-14 08:58:43.000 165 21188.51 89.77 42855.77 47807.18 2015-06-14 08:58:44.000 165 21188.46 89.82 42855.78 47807.16 2015-06-14 08:58:45.000 165 21188.39 89.89 42855.81 47807.15 2015-06-14 08:58:46.000 165 21188.31 89.93 42855.85 47807.15 2015-06-14 08:58:47.000 165 21188.25 90.00 42855.85 47807.11 2015-06-14 08:58:48.000 165 21188.13 90.09 42855.83 47807.11 2015-06-14 08:58:49.000 165 21188.07 90.14 42855.83 47807.05 2015-06-14 08:58:50.000 165 21188.01 90.18 42855.83 47807.03 2015-06-14 08:58:51.000 165 21187.97 90.23 42855.84 47806.99 2015-06-14 08:58:52.000 165 21187.95 90.30 42855.88 47806.99 2015-06-14 08:58:53.000 165 21187.92 90.34 42855.86 47806.97 2015-06-14 08:58:54.000 165 21187.88 90.44 42855.86 47806.97 2015-06-14 08:58:55.000 165 21187.85 90.55 42855.85 47806.96 2015-06-14 08:58:56.000 165 21187.85 90.69 42855.82 47806.91 2015-06-14 08:58:57.000 165 21187.86 90.78 42855.79 47806.93 2015-06-14 08:58:58.000 165 21187.86 90.82 42855.82 47806.87 2015-06-14 08:58:59.000 165 21187.86 90.85 42855.82 47806.89 2015-06-14 08:59:00.000 165 21187.86 90.88 42855.81 47806.88 2015-06-14 08:59:01.000 165 21187.87 90.86 42855.88 47806.86 2015-06-14 08:59:02.000 165 21187.83 90.89 42855.88 47806.89 2015-06-14 08:59:03.000 165 21187.77 90.89 42855.88 47806.88 2015-06-14 08:59:04.000 165 21187.71 90.93 42855.88 47806.87 2015-06-14 08:59:05.000 165 21187.68 90.99 42855.89 47806.88 2015-06-14 08:59:06.000 165 21187.64 91.04 42855.88 47806.84 2015-06-14 08:59:07.000 165 21187.64 91.09 42855.86 47806.83 2015-06-14 08:59:08.000 165 21187.58 91.12 42855.86 47806.81 2015-06-14 08:59:09.000 165 21187.60 91.13 42855.86 47806.79 2015-06-14 08:59:10.000 165 21187.61 91.15 42855.89 47806.76 2015-06-14 08:59:11.000 165 21187.62 91.18 42855.88 47806.79 2015-06-14 08:59:12.000 165 21187.64 91.17 42855.88 47806.78 2015-06-14 08:59:13.000 165 21187.64 91.14 42855.92 47806.78 2015-06-14 08:59:14.000 165 21187.69 91.08 42855.88 47806.83 2015-06-14 08:59:15.000 165 21187.74 91.02 42855.90 47806.86 2015-06-14 08:59:16.000 165 21187.81 90.98 42855.89 47806.88 2015-06-14 08:59:17.000 165 21187.85 90.95 42855.93 47806.90 2015-06-14 08:59:18.000 165 21187.93 90.89 42855.94 47806.96 2015-06-14 08:59:19.000 165 21187.95 90.85 42855.96 47807.00 2015-06-14 08:59:20.000 165 21187.96 90.85 42855.99 47807.01 2015-06-14 08:59:21.000 165 21188.00 90.82 42855.97 47807.03 2015-06-14 08:59:22.000 165 21188.03 90.82 42855.96 47807.06 2015-06-14 08:59:23.000 165 21188.06 90.79 42855.99 47807.08 2015-06-14 08:59:24.000 165 21188.07 90.80 42855.97 47807.10 2015-06-14 08:59:25.000 165 21188.07 90.78 42855.93 47807.08 2015-06-14 08:59:26.000 165 21188.05 90.73 42855.92 47807.08 2015-06-14 08:59:27.000 165 21188.05 90.72 42855.93 47807.08 2015-06-14 08:59:28.000 165 21188.06 90.70 42855.95 47807.10 2015-06-14 08:59:29.000 165 21188.06 90.70 42855.95 47807.10 2015-06-14 08:59:30.000 165 21188.04 90.70 42855.95 47807.10 2015-06-14 08:59:31.000 165 21188.08 90.71 42855.96 47807.13 2015-06-14 08:59:32.000 165 21188.10 90.72 42855.99 47807.12 2015-06-14 08:59:33.000 165 21188.14 90.72 42856.01 47807.14 2015-06-14 08:59:34.000 165 21188.20 90.72 42856.01 47807.14 2015-06-14 08:59:35.000 165 21188.19 90.78 42855.99 47807.17 2015-06-14 08:59:36.000 165 21188.15 90.78 42855.96 47807.13 2015-06-14 08:59:37.000 165 21188.09 90.76 42855.96 47807.14 2015-06-14 08:59:38.000 165 21188.07 90.73 42855.99 47807.13 2015-06-14 08:59:39.000 165 21188.09 90.71 42856.01 47807.16 2015-06-14 08:59:40.000 165 21188.11 90.71 42856.01 47807.15 2015-06-14 08:59:41.000 165 21188.11 90.67 42856.02 47807.19 2015-06-14 08:59:42.000 165 21188.07 90.68 42856.00 47807.19 2015-06-14 08:59:43.000 165 21188.09 90.68 42856.00 47807.18 2015-06-14 08:59:44.000 165 21188.08 90.66 42856.02 47807.14 2015-06-14 08:59:45.000 165 21188.03 90.64 42856.02 47807.15 2015-06-14 08:59:46.000 165 21188.01 90.61 42855.99 47807.10 2015-06-14 08:59:47.000 165 21188.01 90.58 42855.99 47807.08 2015-06-14 08:59:48.000 165 21188.00 90.58 42855.97 47807.07 2015-06-14 08:59:49.000 165 21187.97 90.57 42856.01 47807.07 2015-06-14 08:59:50.000 165 21187.93 90.58 42856.03 47807.05 2015-06-14 08:59:51.000 165 21187.85 90.61 42856.02 47807.03 2015-06-14 08:59:52.000 165 21187.76 90.66 42856.03 47807.04 2015-06-14 08:59:53.000 165 21187.71 90.72 42856.02 47807.00 2015-06-14 08:59:54.000 165 21187.67 90.77 42856.02 47807.00 2015-06-14 08:59:55.000 165 21187.61 90.85 42856.00 47806.94 2015-06-14 08:59:56.000 165 21187.57 90.95 42856.00 47806.92 2015-06-14 08:59:57.000 165 21187.52 91.04 42856.01 47806.91 2015-06-14 08:59:58.000 165 21187.52 91.11 42856.00 47806.87 2015-06-14 08:59:59.000 165 21187.54 91.22 42855.96 47806.85 2015-06-14 09:00:00.000 165 21187.52 91.35 42855.93 47806.84 2015-06-14 09:00:01.000 165 21187.50 91.43 42855.88 47806.82 2015-06-14 09:00:02.000 165 21187.51 91.46 42855.84 47806.78 2015-06-14 09:00:03.000 165 21187.50 91.52 42855.83 47806.78 2015-06-14 09:00:04.000 165 21187.57 91.56 42855.85 47806.75 2015-06-14 09:00:05.000 165 21187.62 91.60 42855.76 47806.72 2015-06-14 09:00:06.000 165 21187.62 91.62 42855.72 47806.68 2015-06-14 09:00:07.000 165 21187.62 91.64 42855.71 47806.68 2015-06-14 09:00:08.000 165 21187.61 91.68 42855.68 47806.65 2015-06-14 09:00:09.000 165 21187.58 91.69 42855.68 47806.64 2015-06-14 09:00:10.000 165 21187.54 91.69 42855.66 47806.63 2015-06-14 09:00:11.000 165 21187.46 91.70 42855.63 47806.57 2015-06-14 09:00:12.000 165 21187.37 91.73 42855.63 47806.54 2015-06-14 09:00:13.000 165 21187.29 91.77 42855.60 47806.47 2015-06-14 09:00:14.000 165 21187.23 91.78 42855.56 47806.39 2015-06-14 09:00:15.000 165 21187.18 91.80 42855.56 47806.38 2015-06-14 09:00:16.000 165 21187.08 91.83 42855.59 47806.33 2015-06-14 09:00:17.000 165 21187.03 91.84 42855.56 47806.30 2015-06-14 09:00:18.000 165 21187.04 91.85 42855.56 47806.30 2015-06-14 09:00:19.000 165 21187.06 91.82 42855.56 47806.28 2015-06-14 09:00:20.000 165 21187.00 91.80 42855.57 47806.27 2015-06-14 09:00:21.000 165 21186.97 91.77 42855.58 47806.27 2015-06-14 09:00:22.000 165 21186.96 91.74 42855.59 47806.25 2015-06-14 09:00:23.000 165 21186.93 91.69 42855.61 47806.25 2015-06-14 09:00:24.000 165 21186.91 91.62 42855.59 47806.24 2015-06-14 09:00:25.000 165 21186.88 91.60 42855.61 47806.26 2015-06-14 09:00:26.000 165 21186.85 91.55 42855.61 47806.26 2015-06-14 09:00:27.000 165 21186.83 91.51 42855.68 47806.27 2015-06-14 09:00:28.000 165 21186.82 91.47 42855.70 47806.29 2015-06-14 09:00:29.000 165 21186.83 91.41 42855.72 47806.30 2015-06-14 09:00:30.000 165 21186.86 91.34 42855.75 47806.33 2015-06-14 09:00:31.000 165 21186.88 91.29 42855.78 47806.36 2015-06-14 09:00:32.000 165 21186.88 91.24 42855.81 47806.38 2015-06-14 09:00:33.000 165 21186.90 91.19 42855.85 47806.42 2015-06-14 09:00:34.000 165 21186.89 91.12 42855.86 47806.46 2015-06-14 09:00:35.000 165 21186.90 91.07 42855.89 47806.48 2015-06-14 09:00:36.000 165 21186.93 91.00 42855.89 47806.51 2015-06-14 09:00:37.000 165 21186.99 90.94 42855.91 47806.51 2015-06-14 09:00:38.000 165 21187.01 90.92 42855.93 47806.57 2015-06-14 09:00:39.000 165 21187.05 90.89 42855.94 47806.60 2015-06-14 09:00:40.000 165 21187.14 90.85 42855.92 47806.63 2015-06-14 09:00:41.000 165 21187.18 90.80 42855.93 47806.67 2015-06-14 09:00:42.000 165 21187.26 90.73 42855.95 47806.68 2015-06-14 09:00:43.000 165 21187.33 90.68 42855.94 47806.72 2015-06-14 09:00:44.000 165 21187.37 90.63 42855.99 47806.77 2015-06-14 09:00:45.000 165 21187.40 90.61 42856.02 47806.79 2015-06-14 09:00:46.000 165 21187.39 90.58 42856.00 47806.83 2015-06-14 09:00:47.000 165 21187.37 90.55 42855.99 47806.81 2015-06-14 09:00:48.000 165 21187.36 90.54 42856.01 47806.82 2015-06-14 09:00:49.000 165 21187.35 90.55 42856.04 47806.81 2015-06-14 09:00:50.000 165 21187.34 90.54 42856.03 47806.82 2015-06-14 09:00:51.000 165 21187.33 90.52 42856.02 47806.81 2015-06-14 09:00:52.000 165 21187.36 90.54 42856.04 47806.85 2015-06-14 09:00:53.000 165 21187.40 90.58 42856.06 47806.84 2015-06-14 09:00:54.000 165 21187.40 90.60 42856.06 47806.87 2015-06-14 09:00:55.000 165 21187.45 90.57 42856.04 47806.90 2015-06-14 09:00:56.000 165 21187.45 90.56 42856.04 47806.92 2015-06-14 09:00:57.000 165 21187.48 90.54 42856.08 47806.93 2015-06-14 09:00:58.000 165 21187.51 90.53 42856.12 47806.96 2015-06-14 09:00:59.000 165 21187.53 90.48 42856.09 47806.94 2015-06-14 09:01:00.000 165 21187.56 90.48 42856.11 47806.98 2015-06-14 09:01:01.000 165 21187.61 90.49 42856.13 47807.01 2015-06-14 09:01:02.000 165 21187.66 90.53 42856.13 47807.03 2015-06-14 09:01:03.000 165 21187.74 90.58 42856.13 47807.04 2015-06-14 09:01:04.000 165 21187.81 90.63 42856.12 47807.08 2015-06-14 09:01:05.000 165 21187.89 90.67 42856.11 47807.14 2015-06-14 09:01:06.000 165 21187.96 90.71 42856.10 47807.16 2015-06-14 09:01:07.000 165 21188.00 90.72 42856.06 47807.16 2015-06-14 09:01:08.000 165 21188.01 90.72 42856.07 47807.20 2015-06-14 09:01:09.000 165 21188.04 90.75 42856.11 47807.21 2015-06-14 09:01:10.000 165 21188.04 90.74 42856.11 47807.22 2015-06-14 09:01:11.000 165 21188.02 90.73 42856.11 47807.20 2015-06-14 09:01:12.000 165 21188.04 90.75 42856.08 47807.20 2015-06-14 09:01:13.000 165 21188.04 90.75 42856.07 47807.20 2015-06-14 09:01:14.000 165 21188.02 90.77 42856.06 47807.18 2015-06-14 09:01:15.000 165 21187.99 90.75 42856.03 47807.18 2015-06-14 09:01:16.000 165 21188.01 90.74 42856.01 47807.14 2015-06-14 09:01:17.000 165 21187.96 90.73 42856.02 47807.12 2015-06-14 09:01:18.000 165 21187.96 90.72 42856.02 47807.12 2015-06-14 09:01:19.000 165 21188.00 90.72 42855.99 47807.13 2015-06-14 09:01:20.000 165 21187.98 90.67 42856.02 47807.13 2015-06-14 09:01:21.000 165 21188.02 90.62 42856.07 47807.14 2015-06-14 09:01:22.000 165 21188.06 90.58 42856.07 47807.16 2015-06-14 09:01:23.000 165 21188.07 90.57 42856.08 47807.19 2015-06-14 09:01:24.000 165 21188.08 90.59 42856.10 47807.20 2015-06-14 09:01:25.000 165 21188.08 90.59 42856.09 47807.22 2015-06-14 09:01:26.000 165 21188.08 90.60 42856.07 47807.23 2015-06-14 09:01:27.000 165 21188.08 90.64 42856.06 47807.21 2015-06-14 09:01:28.000 165 21188.06 90.65 42856.08 47807.19 2015-06-14 09:01:29.000 165 21187.99 90.68 42856.04 47807.18 2015-06-14 09:01:30.000 165 21187.94 90.74 42856.04 47807.15 2015-06-14 09:01:31.000 165 21187.88 90.79 42856.03 47807.12 2015-06-14 09:01:32.000 165 21187.84 90.83 42856.00 47807.08 2015-06-14 09:01:33.000 165 21187.84 90.88 42856.00 47807.04 2015-06-14 09:01:34.000 165 21187.79 90.95 42856.00 47807.06 2015-06-14 09:01:35.000 165 21187.74 90.98 42856.00 47807.02 2015-06-14 09:01:36.000 165 21187.71 91.03 42856.01 47807.01 2015-06-14 09:01:37.000 165 21187.67 91.07 42856.06 47806.98 2015-06-14 09:01:38.000 165 21187.59 91.13 42856.06 47806.94 2015-06-14 09:01:39.000 165 21187.55 91.17 42856.03 47806.92 2015-06-14 09:01:40.000 165 21187.49 91.24 42856.06 47806.90 2015-06-14 09:01:41.000 165 21187.41 91.31 42856.04 47806.87 2015-06-14 09:01:42.000 165 21187.39 91.42 42856.03 47806.87 2015-06-14 09:01:43.000 165 21187.42 91.55 42855.99 47806.88 2015-06-14 09:01:44.000 165 21187.43 91.66 42855.94 47806.84 2015-06-14 09:01:45.000 165 21187.47 91.75 42855.89 47806.83 2015-06-14 09:01:46.000 165 21187.46 91.75 42855.88 47806.79 2015-06-14 09:01:47.000 165 21187.50 91.72 42855.86 47806.79 2015-06-14 09:01:48.000 165 21187.53 91.72 42855.81 47806.78 2015-06-14 09:01:49.000 165 21187.53 91.66 42855.82 47806.77 2015-06-14 09:01:50.000 165 21187.59 91.64 42855.84 47806.79 2015-06-14 09:01:51.000 165 21187.62 91.60 42855.86 47806.82 2015-06-14 09:01:52.000 165 21187.65 91.55 42855.85 47806.83 2015-06-14 09:01:53.000 165 21187.64 91.52 42855.86 47806.83 2015-06-14 09:01:54.000 165 21187.63 91.47 42855.81 47806.86 2015-06-14 09:01:55.000 165 21187.58 91.42 42855.83 47806.83 2015-06-14 09:01:56.000 165 21187.56 91.40 42855.84 47806.84 2015-06-14 09:01:57.000 165 21187.58 91.41 42855.86 47806.84 2015-06-14 09:01:58.000 165 21187.61 91.43 42855.84 47806.86 2015-06-14 09:01:59.000 165 21187.66 91.44 42855.83 47806.87 2015-06-14 09:02:00.000 165 21187.67 91.44 42855.84 47806.87 2015-06-14 09:02:01.000 165 21187.66 91.45 42855.85 47806.87 2015-06-14 09:02:02.000 165 21187.65 91.42 42855.85 47806.87 2015-06-14 09:02:03.000 165 21187.65 91.43 42855.85 47806.86 2015-06-14 09:02:04.000 165 21187.63 91.52 42855.81 47806.82 2015-06-14 09:02:05.000 165 21187.62 91.58 42855.78 47806.85 2015-06-14 09:02:06.000 165 21187.63 91.63 42855.78 47806.81 2015-06-14 09:02:07.000 165 21187.62 91.70 42855.79 47806.81 2015-06-14 09:02:08.000 165 21187.64 91.77 42855.81 47806.81 2015-06-14 09:02:09.000 165 21187.67 91.82 42855.79 47806.83 2015-06-14 09:02:10.000 165 21187.71 91.86 42855.82 47806.83 2015-06-14 09:02:11.000 165 21187.77 91.88 42855.81 47806.86 2015-06-14 09:02:12.000 165 21187.81 91.91 42855.78 47806.84 2015-06-14 09:02:13.000 165 21187.87 91.91 42855.77 47806.84 2015-06-14 09:02:14.000 165 21187.90 91.91 42855.79 47806.87 2015-06-14 09:02:15.000 165 21187.93 91.92 42855.81 47806.92 2015-06-14 09:02:16.000 165 21187.97 91.89 42855.83 47806.97 2015-06-14 09:02:17.000 165 21188.01 91.89 42855.84 47806.99 2015-06-14 09:02:18.000 165 21188.03 91.92 42855.85 47807.02 2015-06-14 09:02:19.000 165 21188.06 91.94 42855.89 47807.05 2015-06-14 09:02:20.000 165 21188.08 91.94 42855.90 47807.06 2015-06-14 09:02:21.000 165 21188.08 91.98 42855.91 47807.09 2015-06-14 09:02:22.000 165 21188.10 92.01 42855.96 47807.11 2015-06-14 09:02:23.000 165 21188.08 92.04 42855.96 47807.14 2015-06-14 09:02:24.000 165 21188.11 92.05 42855.95 47807.17 2015-06-14 09:02:25.000 165 21188.12 92.03 42856.00 47807.18 2015-06-14 09:02:26.000 165 21188.12 92.05 42856.01 47807.20 2015-06-14 09:02:27.000 165 21188.17 92.03 42855.99 47807.22 2015-06-14 09:02:28.000 165 21188.18 92.01 42856.00 47807.24 2015-06-14 09:02:29.000 165 21188.16 91.98 42856.04 47807.24 2015-06-14 09:02:30.000 165 21188.17 91.98 42856.07 47807.27 2015-06-14 09:02:31.000 165 21188.13 91.97 42856.08 47807.30 2015-06-14 09:02:32.000 165 21188.12 91.96 42856.10 47807.27 2015-06-14 09:02:33.000 165 21188.13 91.94 42856.09 47807.30 2015-06-14 09:02:34.000 165 21188.09 91.93 42856.11 47807.29 2015-06-14 09:02:35.000 165 21188.04 91.92 42856.09 47807.29 2015-06-14 09:02:36.000 165 21188.00 91.92 42856.09 47807.26 2015-06-14 09:02:37.000 165 21187.99 91.90 42856.09 47807.26 2015-06-14 09:02:38.000 165 21187.97 91.89 42856.09 47807.27 2015-06-14 09:02:39.000 165 21187.97 91.91 42856.11 47807.26 2015-06-14 09:02:40.000 165 21187.93 91.91 42856.11 47807.24 2015-06-14 09:02:41.000 165 21187.88 91.95 42856.12 47807.26 2015-06-14 09:02:42.000 165 21187.86 92.01 42856.14 47807.22 2015-06-14 09:02:43.000 165 21187.81 92.06 42856.11 47807.20 2015-06-14 09:02:44.000 165 21187.77 92.12 42856.11 47807.17 2015-06-14 09:02:45.000 165 21187.77 92.17 42856.06 47807.14 2015-06-14 09:02:46.000 165 21187.78 92.20 42856.08 47807.14 2015-06-14 09:02:47.000 165 21187.81 92.23 42856.07 47807.12 2015-06-14 09:02:48.000 165 21187.78 92.29 42856.06 47807.13 2015-06-14 09:02:49.000 165 21187.77 92.35 42856.06 47807.12 2015-06-14 09:02:50.000 165 21187.71 92.43 42856.04 47807.08 2015-06-14 09:02:51.000 165 21187.68 92.52 42855.99 47807.05 2015-06-14 09:02:52.000 165 21187.62 92.63 42855.92 47806.98 2015-06-14 09:02:53.000 165 21187.54 92.76 42855.86 47806.90 2015-06-14 09:02:54.000 165 21187.50 92.83 42855.76 47806.82 2015-06-14 09:02:55.000 165 21187.48 92.94 42855.69 47806.74 2015-06-14 09:02:56.000 165 21187.41 93.02 42855.69 47806.68 2015-06-14 09:02:57.000 165 21187.38 93.09 42855.64 47806.59 2015-06-14 09:02:58.000 165 21187.36 93.21 42855.58 47806.55 2015-06-14 09:02:59.000 165 21187.30 93.28 42855.52 47806.50 2015-06-14 09:03:00.000 165 21187.25 93.36 42855.46 47806.41 2015-06-14 09:03:01.000 165 21187.24 93.43 42855.44 47806.37 2015-06-14 09:03:02.000 165 21187.20 93.42 42855.41 47806.31 2015-06-14 09:03:03.000 165 21187.21 93.41 42855.38 47806.28 2015-06-14 09:03:04.000 165 21187.16 93.41 42855.42 47806.26 2015-06-14 09:03:05.000 165 21187.11 93.42 42855.41 47806.24 2015-06-14 09:03:06.000 165 21187.10 93.40 42855.38 47806.25 2015-06-14 09:03:07.000 165 21187.07 93.40 42855.40 47806.20 2015-06-14 09:03:08.000 165 21187.11 93.36 42855.41 47806.22 2015-06-14 09:03:09.000 165 21187.13 93.34 42855.39 47806.22 2015-06-14 09:03:10.000 165 21187.07 93.33 42855.41 47806.25 2015-06-14 09:03:11.000 165 21187.09 93.31 42855.42 47806.24 2015-06-14 09:03:12.000 165 21187.07 93.26 42855.44 47806.24 2015-06-14 09:03:13.000 165 21187.03 93.26 42855.45 47806.27 2015-06-14 09:03:14.000 165 21187.03 93.27 42855.49 47806.29 2015-06-14 09:03:15.000 165 21187.01 93.25 42855.52 47806.28 2015-06-14 09:03:16.000 165 21187.01 93.20 42855.50 47806.30 2015-06-14 09:03:17.000 165 21187.00 93.15 42855.56 47806.31 2015-06-14 09:03:18.000 165 21186.98 93.13 42855.60 47806.31 2015-06-14 09:03:19.000 165 21187.01 93.14 42855.56 47806.34 2015-06-14 09:03:20.000 165 21187.03 93.15 42855.57 47806.37 2015-06-14 09:03:21.000 165 21187.03 93.16 42855.58 47806.37 2015-06-14 09:03:22.000 165 21187.05 93.14 42855.61 47806.36 2015-06-14 09:03:23.000 165 21187.07 93.11 42855.62 47806.37 2015-06-14 09:03:24.000 165 21187.04 93.11 42855.63 47806.38 2015-06-14 09:03:25.000 165 21187.01 93.12 42855.58 47806.37 2015-06-14 09:03:26.000 165 21186.98 93.10 42855.59 47806.34 2015-06-14 09:03:27.000 165 21186.92 93.09 42855.60 47806.34 2015-06-14 09:03:28.000 165 21186.84 93.09 42855.58 47806.31 2015-06-14 09:03:29.000 165 21186.79 93.09 42855.56 47806.28 2015-06-14 09:03:30.000 165 21186.71 93.13 42855.56 47806.24 2015-06-14 09:03:31.000 165 21186.67 93.18 42855.52 47806.20 2015-06-14 09:03:32.000 165 21186.63 93.23 42855.49 47806.15 2015-06-14 09:03:33.000 165 21186.60 93.27 42855.49 47806.09 2015-06-14 09:03:34.000 165 21186.57 93.26 42855.46 47806.06 2015-06-14 09:03:35.000 165 21186.59 93.31 42855.46 47806.01 2015-06-14 09:03:36.000 165 21186.57 93.35 42855.43 47806.03 2015-06-14 09:03:37.000 165 21186.54 93.38 42855.42 47805.99 2015-06-14 09:03:38.000 165 21186.49 93.38 42855.43 47805.99 2015-06-14 09:03:39.000 165 21186.45 93.37 42855.41 47805.92 2015-06-14 09:03:40.000 165 21186.38 93.33 42855.36 47805.89 2015-06-14 09:03:41.000 165 21186.31 93.32 42855.35 47805.84 2015-06-14 09:03:42.000 165 21186.30 93.32 42855.32 47805.84 2015-06-14 09:03:43.000 165 21186.30 93.30 42855.31 47805.84 2015-06-14 09:03:44.000 165 21186.31 93.26 42855.32 47805.83 2015-06-14 09:03:45.000 165 21186.30 93.24 42855.32 47805.83 2015-06-14 09:03:46.000 165 21186.32 93.21 42855.32 47805.83 2015-06-14 09:03:47.000 165 21186.31 93.18 42855.31 47805.80 2015-06-14 09:03:48.000 165 21186.27 93.09 42855.31 47805.83 2015-06-14 09:03:49.000 165 21186.23 93.00 42855.35 47805.82 2015-06-14 09:03:50.000 165 21186.19 92.91 42855.35 47805.79 2015-06-14 09:03:51.000 165 21186.21 92.82 42855.34 47805.77 2015-06-14 09:03:52.000 165 21186.23 92.75 42855.36 47805.81 2015-06-14 09:03:53.000 165 21186.31 92.70 42855.34 47805.80 2015-06-14 09:03:54.000 165 21186.34 92.59 42855.35 47805.80 2015-06-14 09:03:55.000 165 21186.41 92.48 42855.39 47805.87 2015-06-14 09:03:56.000 165 21186.48 92.40 42855.35 47805.91 2015-06-14 09:03:57.000 165 21186.53 92.28 42855.39 47805.96 2015-06-14 09:03:58.000 165 21186.53 92.21 42855.45 47806.00 2015-06-14 09:03:59.000 165 21186.54 92.13 42855.49 47806.02 2015-06-14 09:04:00.000 165 21186.53 92.06 42855.49 47806.05 2015-06-14 09:04:01.000 165 21186.49 91.99 42855.49 47806.04 2015-06-14 09:04:02.000 165 21186.47 91.94 42855.50 47806.05 2015-06-14 09:04:03.000 165 21186.43 91.87 42855.52 47806.03 2015-06-14 09:04:04.000 165 21186.41 91.82 42855.56 47806.05 2015-06-14 09:04:05.000 165 21186.39 91.78 42855.56 47806.05 2015-06-14 09:04:06.000 165 21186.39 91.75 42855.56 47806.05 2015-06-14 09:04:07.000 165 21186.40 91.74 42855.59 47806.05 2015-06-14 09:04:08.000 165 21186.40 91.74 42855.58 47806.08 2015-06-14 09:04:09.000 165 21186.42 91.75 42855.59 47806.09 2015-06-14 09:04:10.000 165 21186.44 91.78 42855.56 47806.10 2015-06-14 09:04:11.000 165 21186.45 91.80 42855.56 47806.09 2015-06-14 09:04:12.000 165 21186.44 91.82 42855.57 47806.08 2015-06-14 09:04:13.000 165 21186.47 91.90 42855.57 47806.10 2015-06-14 09:04:14.000 165 21186.47 91.96 42855.56 47806.08 2015-06-14 09:04:15.000 165 21186.44 92.03 42855.52 47806.08 2015-06-14 09:04:16.000 165 21186.47 92.11 42855.53 47806.08 2015-06-14 09:04:17.000 165 21186.49 92.22 42855.54 47806.07 2015-06-14 09:04:18.000 165 21186.51 92.33 42855.49 47806.08 2015-06-14 09:04:19.000 165 21186.53 92.40 42855.49 47806.08 2015-06-14 09:04:20.000 165 21186.51 92.48 42855.45 47806.08 2015-06-14 09:04:21.000 165 21186.54 92.56 42855.47 47806.06 2015-06-14 09:04:22.000 165 21186.53 92.62 42855.43 47806.03 2015-06-14 09:04:23.000 165 21186.53 92.70 42855.40 47806.02 2015-06-14 09:04:24.000 165 21186.50 92.74 42855.38 47805.99 2015-06-14 09:04:25.000 165 21186.49 92.75 42855.39 47805.97 2015-06-14 09:04:26.000 165 21186.47 92.82 42855.38 47805.94 2015-06-14 09:04:27.000 165 21186.47 92.90 42855.41 47805.95 2015-06-14 09:04:28.000 165 21186.42 92.99 42855.39 47805.92 2015-06-14 09:04:29.000 165 21186.41 93.09 42855.38 47805.89 2015-06-14 09:04:30.000 165 21186.40 93.16 42855.35 47805.89 2015-06-14 09:04:31.000 165 21186.41 93.27 42855.32 47805.87 2015-06-14 09:04:32.000 165 21186.38 93.32 42855.29 47805.84 2015-06-14 09:04:33.000 165 21186.33 93.39 42855.28 47805.80 2015-06-14 09:04:34.000 165 21186.25 93.44 42855.31 47805.78 2015-06-14 09:04:35.000 165 21186.17 93.49 42855.27 47805.74 2015-06-14 09:04:36.000 165 21186.10 93.51 42855.26 47805.68 2015-06-14 09:04:37.000 165 21186.08 93.56 42855.26 47805.65 2015-06-14 09:04:38.000 165 21186.04 93.61 42855.26 47805.61 2015-06-14 09:04:39.000 165 21186.03 93.61 42855.21 47805.61 2015-06-14 09:04:40.000 165 21186.02 93.65 42855.22 47805.59 2015-06-14 09:04:41.000 165 21185.94 93.70 42855.21 47805.58 2015-06-14 09:04:42.000 165 21185.93 93.71 42855.16 47805.54 2015-06-14 09:04:43.000 165 21185.89 93.70 42855.15 47805.50 2015-06-14 09:04:44.000 165 21185.88 93.71 42855.13 47805.48 2015-06-14 09:04:45.000 165 21185.90 93.74 42855.10 47805.47 2015-06-14 09:04:46.000 165 21185.89 93.72 42855.11 47805.44 2015-06-14 09:04:47.000 165 21185.92 93.65 42855.10 47805.43 2015-06-14 09:04:48.000 165 21185.91 93.62 42855.12 47805.43 2015-06-14 09:04:49.000 165 21185.94 93.61 42855.18 47805.48 2015-06-14 09:04:50.000 165 21185.98 93.55 42855.18 47805.49 2015-06-14 09:04:51.000 165 21186.03 93.52 42855.20 47805.50 2015-06-14 09:04:52.000 165 21186.09 93.51 42855.20 47805.52 2015-06-14 09:04:53.000 165 21186.11 93.52 42855.18 47805.53 2015-06-14 09:04:54.000 165 21186.15 93.52 42855.14 47805.52 2015-06-14 09:04:55.000 165 21186.21 93.52 42855.12 47805.57 2015-06-14 09:04:56.000 165 21186.24 93.48 42855.14 47805.58 2015-06-14 09:04:57.000 165 21186.30 93.46 42855.16 47805.58 2015-06-14 09:04:58.000 165 21186.34 93.45 42855.16 47805.63 2015-06-14 09:04:59.000 165 21186.39 93.42 42855.15 47805.63 2015-06-14 09:05:00.000 165 21186.42 93.41 42855.14 47805.64 2015-06-14 09:05:01.000 165 21186.44 93.39 42855.16 47805.64 2015-06-14 09:05:02.000 165 21186.47 93.34 42855.17 47805.67 2015-06-14 09:05:03.000 165 21186.53 93.33 42855.16 47805.71 2015-06-14 09:05:04.000 165 21186.58 93.28 42855.17 47805.73 2015-06-14 09:05:05.000 165 21186.62 93.30 42855.19 47805.77 2015-06-14 09:05:06.000 165 21186.67 93.28 42855.18 47805.76 2015-06-14 09:05:07.000 165 21186.73 93.23 42855.17 47805.82 2015-06-14 09:05:08.000 165 21186.77 93.17 42855.19 47805.83 2015-06-14 09:05:09.000 165 21186.76 93.12 42855.21 47805.87 2015-06-14 09:05:10.000 165 21186.81 93.03 42855.24 47805.89 2015-06-14 09:05:11.000 165 21186.86 92.98 42855.25 47805.94 2015-06-14 09:05:12.000 165 21186.93 92.93 42855.28 47805.96 2015-06-14 09:05:13.000 165 21186.99 92.88 42855.27 47806.04 2015-06-14 09:05:14.000 165 21187.10 92.85 42855.31 47806.08 2015-06-14 09:05:15.000 165 21187.19 92.76 42855.35 47806.14 2015-06-14 09:05:16.000 165 21187.30 92.69 42855.38 47806.19 2015-06-14 09:05:17.000 165 21187.37 92.64 42855.36 47806.28 2015-06-14 09:05:18.000 165 21187.41 92.58 42855.41 47806.31 2015-06-14 09:05:19.000 165 21187.48 92.51 42855.38 47806.34 2015-06-14 09:05:20.000 165 21187.53 92.49 42855.38 47806.35 2015-06-14 09:05:21.000 165 21187.60 92.46 42855.35 47806.40 2015-06-14 09:05:22.000 165 21187.70 92.45 42855.34 47806.42 2015-06-14 09:05:23.000 165 21187.79 92.43 42855.38 47806.46 2015-06-14 09:05:24.000 165 21187.85 92.38 42855.33 47806.49 2015-06-14 09:05:25.000 165 21187.93 92.36 42855.34 47806.51 2015-06-14 09:05:26.000 165 21187.99 92.36 42855.38 47806.58 2015-06-14 09:05:27.000 165 21188.06 92.34 42855.35 47806.58 2015-06-14 09:05:28.000 165 21188.15 92.34 42855.32 47806.62 2015-06-14 09:05:29.000 165 21188.19 92.31 42855.35 47806.63 2015-06-14 09:05:30.000 165 21188.22 92.27 42855.35 47806.66 2015-06-14 09:05:31.000 165 21188.30 92.25 42855.35 47806.69 2015-06-14 09:05:32.000 165 21188.35 92.23 42855.35 47806.71 2015-06-14 09:05:33.000 165 21188.38 92.23 42855.35 47806.73 2015-06-14 09:05:34.000 165 21188.37 92.22 42855.36 47806.75 2015-06-14 09:05:35.000 165 21188.35 92.25 42855.36 47806.72 2015-06-14 09:05:36.000 165 21188.29 92.32 42855.32 47806.72 2015-06-14 09:05:37.000 165 21188.22 92.37 42855.28 47806.67 2015-06-14 09:05:38.000 165 21188.19 92.35 42855.22 47806.58 2015-06-14 09:05:39.000 165 21188.16 92.29 42855.24 47806.56 2015-06-14 09:05:40.000 165 21188.15 92.23 42855.19 47806.50 2015-06-14 09:05:41.000 165 21188.12 92.19 42855.17 47806.49 2015-06-14 09:05:42.000 165 21188.15 92.12 42855.19 47806.49 2015-06-14 09:05:43.000 165 21188.14 92.06 42855.25 47806.51 2015-06-14 09:05:44.000 165 21188.14 92.05 42855.22 47806.50 2015-06-14 09:05:45.000 165 21188.10 92.05 42855.22 47806.50 2015-06-14 09:05:46.000 165 21188.09 92.02 42855.21 47806.51 2015-06-14 09:05:47.000 165 21188.06 91.96 42855.19 47806.47 2015-06-14 09:05:48.000 165 21188.07 91.90 42855.18 47806.48 2015-06-14 09:05:49.000 165 21188.03 91.88 42855.15 47806.45 2015-06-14 09:05:50.000 165 21188.00 91.88 42855.15 47806.43 2015-06-14 09:05:51.000 165 21188.00 91.85 42855.15 47806.44 2015-06-14 09:05:52.000 165 21188.01 91.85 42855.13 47806.43 2015-06-14 09:05:53.000 165 21188.03 91.87 42855.15 47806.42 2015-06-14 09:05:54.000 165 21188.02 91.88 42855.15 47806.42 2015-06-14 09:05:55.000 165 21188.04 91.89 42855.15 47806.42 2015-06-14 09:05:56.000 165 21188.03 91.90 42855.15 47806.40 2015-06-14 09:05:57.000 165 21188.03 91.90 42855.14 47806.42 2015-06-14 09:05:58.000 165 21188.08 91.88 42855.15 47806.45 2015-06-14 09:05:59.000 165 21188.10 91.88 42855.12 47806.43 2015-06-14 09:06:00.000 165 21188.13 91.89 42855.11 47806.45 2015-06-14 09:06:01.000 165 21188.18 91.92 42855.10 47806.44 2015-06-14 09:06:02.000 165 21188.22 91.95 42855.12 47806.46 2015-06-14 09:06:03.000 165 21188.23 91.97 42855.10 47806.47 2015-06-14 09:06:04.000 165 21188.25 91.98 42855.06 47806.47 2015-06-14 09:06:05.000 165 21188.26 92.00 42855.07 47806.47 2015-06-14 09:06:06.000 165 21188.26 92.00 42855.08 47806.47 2015-06-14 09:06:07.000 165 21188.29 91.98 42855.07 47806.48 2015-06-14 09:06:08.000 165 21188.34 91.91 42855.06 47806.46 2015-06-14 09:06:09.000 165 21188.37 91.88 42855.06 47806.50 2015-06-14 09:06:10.000 165 21188.40 91.85 42855.04 47806.49 2015-06-14 09:06:11.000 165 21188.48 91.79 42855.06 47806.53 2015-06-14 09:06:12.000 165 21188.53 91.77 42855.07 47806.57 2015-06-14 09:06:13.000 165 21188.57 91.77 42855.06 47806.58 2015-06-14 09:06:14.000 165 21188.62 91.73 42855.08 47806.62 2015-06-14 09:06:15.000 165 21188.64 91.69 42855.10 47806.63 2015-06-14 09:06:16.000 165 21188.68 91.65 42855.08 47806.65 2015-06-14 09:06:17.000 165 21188.72 91.62 42855.08 47806.67 2015-06-14 09:06:18.000 165 21188.74 91.53 42855.08 47806.66 2015-06-14 09:06:19.000 165 21188.81 91.44 42855.10 47806.71 2015-06-14 09:06:20.000 165 21188.87 91.36 42855.10 47806.74 2015-06-14 09:06:21.000 165 21188.90 91.28 42855.13 47806.77 2015-06-14 09:06:22.000 165 21188.93 91.19 42855.17 47806.79 2015-06-14 09:06:23.000 165 21188.96 91.10 42855.19 47806.84 2015-06-14 09:06:24.000 165 21189.00 91.02 42855.18 47806.87 2015-06-14 09:06:25.000 165 21189.02 90.95 42855.19 47806.90 2015-06-14 09:06:26.000 165 21189.09 90.87 42855.24 47806.93 2015-06-14 09:06:27.000 165 21189.11 90.81 42855.28 47806.99 2015-06-14 09:06:28.000 165 21189.14 90.75 42855.32 47807.00 2015-06-14 09:06:29.000 165 21189.17 90.69 42855.33 47807.04 2015-06-14 09:06:30.000 165 21189.19 90.60 42855.31 47807.07 2015-06-14 09:06:31.000 165 21189.22 90.58 42855.34 47807.09 2015-06-14 09:06:32.000 165 21189.25 90.52 42855.35 47807.11 2015-06-14 09:06:33.000 165 21189.28 90.49 42855.36 47807.14 2015-06-14 09:06:34.000 165 21189.32 90.47 42855.32 47807.14 2015-06-14 09:06:35.000 165 21189.30 90.44 42855.36 47807.16 2015-06-14 09:06:36.000 165 21189.27 90.40 42855.38 47807.12 2015-06-14 09:06:37.000 165 21189.25 90.34 42855.38 47807.14 2015-06-14 09:06:38.000 165 21189.31 90.32 42855.36 47807.15 2015-06-14 09:06:39.000 165 21189.34 90.32 42855.33 47807.16 2015-06-14 09:06:40.000 165 21189.35 90.33 42855.28 47807.13 2015-06-14 09:06:41.000 165 21189.35 90.33 42855.29 47807.13 2015-06-14 09:06:42.000 165 21189.32 90.35 42855.28 47807.14 2015-06-14 09:06:43.000 165 21189.30 90.38 42855.26 47807.11 2015-06-14 09:06:44.000 165 21189.28 90.38 42855.27 47807.11 2015-06-14 09:06:45.000 165 21189.30 90.39 42855.27 47807.10 2015-06-14 09:06:46.000 165 21189.26 90.42 42855.28 47807.09 2015-06-14 09:06:47.000 165 21189.24 90.43 42855.31 47807.09 2015-06-14 09:06:48.000 165 21189.25 90.43 42855.27 47807.07 2015-06-14 09:06:49.000 165 21189.27 90.45 42855.25 47807.07 2015-06-14 09:06:50.000 165 21189.27 90.42 42855.25 47807.05 2015-06-14 09:06:51.000 165 21189.30 90.44 42855.25 47807.06 2015-06-14 09:06:52.000 165 21189.30 90.44 42855.25 47807.07 2015-06-14 09:06:53.000 165 21189.33 90.44 42855.27 47807.05 2015-06-14 09:06:54.000 165 21189.32 90.44 42855.25 47807.05 2015-06-14 09:06:55.000 165 21189.30 90.44 42855.24 47807.03 2015-06-14 09:06:56.000 165 21189.26 90.42 42855.21 47807.01 2015-06-14 09:06:57.000 165 21189.22 90.39 42855.17 47806.99 2015-06-14 09:06:58.000 165 21189.22 90.34 42855.19 47806.99 2015-06-14 09:06:59.000 165 21189.18 90.33 42855.20 47806.98 2015-06-14 09:07:00.000 165 21189.15 90.31 42855.21 47806.99 2015-06-14 09:07:01.000 165 21189.17 90.31 42855.24 47806.97 2015-06-14 09:07:02.000 165 21189.18 90.33 42855.21 47807.00 2015-06-14 09:07:03.000 165 21189.20 90.33 42855.19 47806.95 2015-06-14 09:07:04.000 165 21189.20 90.37 42855.15 47806.97 2015-06-14 09:07:05.000 165 21189.15 90.42 42855.14 47806.94 2015-06-14 09:07:06.000 165 21189.13 90.43 42855.14 47806.90 2015-06-14 09:07:07.000 165 21189.10 90.43 42855.10 47806.85 2015-06-14 09:07:08.000 165 21189.05 90.40 42855.06 47806.84 2015-06-14 09:07:09.000 165 21189.00 90.36 42855.07 47806.81 2015-06-14 09:07:10.000 165 21188.96 90.33 42855.09 47806.81 2015-06-14 09:07:11.000 165 21188.90 90.31 42855.11 47806.79 2015-06-14 09:07:12.000 165 21188.85 90.30 42855.12 47806.79 2015-06-14 09:07:13.000 165 21188.83 90.32 42855.13 47806.77 2015-06-14 09:07:14.000 165 21188.84 90.29 42855.14 47806.78 2015-06-14 09:07:15.000 165 21188.84 90.29 42855.15 47806.75 2015-06-14 09:07:16.000 165 21188.85 90.29 42855.13 47806.76 2015-06-14 09:07:17.000 165 21188.84 90.26 42855.08 47806.75 2015-06-14 09:07:18.000 165 21188.88 90.21 42855.09 47806.74 2015-06-14 09:07:19.000 165 21188.84 90.17 42855.09 47806.75 2015-06-14 09:07:20.000 165 21188.83 90.13 42855.10 47806.72 2015-06-14 09:07:21.000 165 21188.84 90.08 42855.08 47806.74 2015-06-14 09:07:22.000 165 21188.83 90.05 42855.07 47806.72 2015-06-14 09:07:23.000 165 21188.85 90.01 42855.08 47806.72 2015-06-14 09:07:24.000 165 21188.88 90.00 42855.09 47806.76 2015-06-14 09:07:25.000 165 21188.87 89.98 42855.10 47806.74 2015-06-14 09:07:26.000 165 21188.86 89.98 42855.09 47806.73 2015-06-14 09:07:27.000 165 21188.80 89.98 42855.09 47806.72 2015-06-14 09:07:28.000 165 21188.81 89.94 42855.06 47806.72 2015-06-14 09:07:29.000 165 21188.80 89.91 42855.04 47806.68 2015-06-14 09:07:30.000 165 21188.78 89.94 42855.06 47806.68 2015-06-14 09:07:31.000 165 21188.76 89.97 42855.06 47806.65 2015-06-14 09:07:32.000 165 21188.76 89.99 42855.01 47806.62 2015-06-14 09:07:33.000 165 21188.74 90.02 42855.00 47806.62 2015-06-14 09:07:34.000 165 21188.77 90.03 42855.01 47806.61 2015-06-14 09:07:35.000 165 21188.84 89.99 42855.00 47806.62 2015-06-14 09:07:36.000 165 21188.89 89.99 42854.99 47806.61 2015-06-14 09:07:37.000 165 21188.90 89.95 42855.00 47806.63 2015-06-14 09:07:38.000 165 21188.96 89.92 42855.01 47806.66 2015-06-14 09:07:39.000 165 21189.03 89.87 42855.06 47806.72 2015-06-14 09:07:40.000 165 21189.07 89.82 42855.07 47806.74 2015-06-14 09:07:41.000 165 21189.14 89.84 42855.11 47806.80 2015-06-14 09:07:42.000 165 21189.20 89.88 42855.11 47806.85 2015-06-14 09:07:43.000 165 21189.25 89.92 42855.17 47806.91 2015-06-14 09:07:44.000 165 21189.34 89.96 42855.14 47806.92 2015-06-14 09:07:45.000 165 21189.36 89.99 42855.13 47806.96 2015-06-14 09:07:46.000 165 21189.37 90.00 42855.14 47806.98 2015-06-14 09:07:47.000 165 21189.42 90.02 42855.11 47806.97 2015-06-14 09:07:48.000 165 21189.44 90.07 42855.06 47807.00 2015-06-14 09:07:49.000 165 21189.44 90.14 42855.07 47806.98 2015-06-14 09:07:50.000 165 21189.41 90.17 42855.03 47806.97 2015-06-14 09:07:51.000 165 21189.42 90.15 42855.01 47806.91 2015-06-14 09:07:52.000 165 21189.43 90.13 42854.99 47806.90 2015-06-14 09:07:53.000 165 21189.46 90.12 42854.96 47806.87 2015-06-14 09:07:54.000 165 21189.46 90.13 42854.97 47806.87 2015-06-14 09:07:55.000 165 21189.46 90.12 42854.92 47806.86 2015-06-14 09:07:56.000 165 21189.44 90.13 42854.92 47806.87 2015-06-14 09:07:57.000 165 21189.43 90.11 42854.88 47806.82 2015-06-14 09:07:58.000 165 21189.41 90.11 42854.85 47806.81 2015-06-14 09:07:59.000 165 21189.43 90.11 42854.83 47806.79 2015-06-14 09:08:00.000 165 21189.46 90.10 42854.79 47806.75 2015-06-14 09:08:01.000 165 21189.49 90.08 42854.79 47806.75 2015-06-14 09:08:02.000 165 21189.51 90.06 42854.81 47806.77 2015-06-14 09:08:03.000 165 21189.50 90.04 42854.77 47806.75 2015-06-14 09:08:04.000 165 21189.47 90.01 42854.76 47806.73 2015-06-14 09:08:05.000 165 21189.49 89.96 42854.79 47806.71 2015-06-14 09:08:06.000 165 21189.48 89.90 42854.75 47806.70 2015-06-14 09:08:07.000 165 21189.51 89.84 42854.74 47806.73 2015-06-14 09:08:08.000 165 21189.54 89.81 42854.75 47806.73 2015-06-14 09:08:09.000 165 21189.56 89.76 42854.75 47806.75 2015-06-14 09:08:10.000 165 21189.54 89.74 42854.76 47806.75 2015-06-14 09:08:11.000 165 21189.53 89.71 42854.81 47806.73 2015-06-14 09:08:12.000 165 21189.52 89.65 42854.81 47806.75 2015-06-14 09:08:13.000 165 21189.52 89.59 42854.81 47806.74 2015-06-14 09:08:14.000 165 21189.51 89.48 42854.82 47806.76 2015-06-14 09:08:15.000 165 21189.47 89.42 42854.88 47806.77 2015-06-14 09:08:16.000 165 21189.45 89.37 42854.88 47806.79 2015-06-14 09:08:17.000 165 21189.39 89.31 42854.90 47806.80 2015-06-14 09:08:18.000 165 21189.37 89.27 42854.90 47806.78 2015-06-14 09:08:19.000 165 21189.36 89.25 42854.90 47806.78 2015-06-14 09:08:20.000 165 21189.38 89.19 42854.93 47806.82 2015-06-14 09:08:21.000 165 21189.41 89.17 42854.92 47806.82 2015-06-14 09:08:22.000 165 21189.43 89.14 42854.88 47806.83 2015-06-14 09:08:23.000 165 21189.50 89.09 42854.88 47806.83 2015-06-14 09:08:24.000 165 21189.54 89.08 42854.86 47806.82 2015-06-14 09:08:25.000 165 21189.58 89.01 42854.89 47806.84 2015-06-14 09:08:26.000 165 21189.56 88.96 42854.86 47806.85 2015-06-14 09:08:27.000 165 21189.60 88.88 42854.88 47806.86 2015-06-14 09:08:28.000 165 21189.66 88.77 42854.92 47806.87 2015-06-14 09:08:29.000 165 21189.75 88.72 42854.88 47806.90 2015-06-14 09:08:30.000 165 21189.82 88.69 42854.88 47806.95 2015-06-14 09:08:31.000 165 21189.87 88.71 42854.88 47806.99 2015-06-14 09:08:32.000 165 21189.94 88.71 42854.88 47807.01 2015-06-14 09:08:33.000 165 21189.93 88.74 42854.86 47807.01 2015-06-14 09:08:34.000 165 21189.90 88.80 42854.82 47807.01 2015-06-14 09:08:35.000 165 21189.86 88.93 42854.74 47806.94 2015-06-14 09:08:36.000 165 21189.81 89.02 42854.65 47806.88 2015-06-14 09:08:37.000 165 21189.77 89.11 42854.56 47806.79 2015-06-14 09:08:38.000 165 21189.78 89.16 42854.49 47806.68 2015-06-14 09:08:39.000 165 21189.72 89.21 42854.41 47806.59 2015-06-14 09:08:40.000 165 21189.64 89.29 42854.34 47806.50 2015-06-14 09:08:41.000 165 21189.57 89.40 42854.26 47806.41 2015-06-14 09:08:42.000 165 21189.54 89.46 42854.16 47806.31 2015-06-14 09:08:43.000 165 21189.52 89.47 42854.09 47806.24 2015-06-14 09:08:44.000 165 21189.51 89.46 42854.06 47806.17 2015-06-14 09:08:45.000 165 21189.47 89.45 42854.07 47806.13 2015-06-14 09:08:46.000 165 21189.42 89.44 42854.06 47806.10 2015-06-14 09:08:47.000 165 21189.37 89.48 42854.03 47806.08 2015-06-14 09:08:48.000 165 21189.38 89.48 42854.00 47806.05 2015-06-14 09:08:49.000 165 21189.39 89.45 42854.00 47806.01 2015-06-14 09:08:50.000 165 21189.43 89.39 42854.01 47806.03 2015-06-14 09:08:51.000 165 21189.46 89.32 42854.06 47806.03 2015-06-14 09:08:52.000 165 21189.48 89.28 42854.09 47806.08 2015-06-14 09:08:53.000 165 21189.52 89.22 42854.13 47806.10 2015-06-14 09:08:54.000 165 21189.63 89.06 42854.17 47806.18 2015-06-14 09:08:55.000 165 21189.72 88.88 42854.25 47806.23 2015-06-14 09:08:56.000 165 21189.74 88.79 42854.35 47806.40 2015-06-14 09:08:57.000 165 21189.77 88.74 42854.46 47806.47 2015-06-14 09:08:58.000 165 21189.74 88.74 42854.49 47806.56 2015-06-14 09:08:59.000 165 21189.66 88.85 42854.50 47806.61 2015-06-14 09:09:00.000 165 21189.58 88.96 42854.44 47806.56 2015-06-14 09:09:01.000 165 21189.55 88.95 42854.38 47806.48 2015-06-14 09:09:02.000 165 21189.59 88.92 42854.38 47806.44 2015-06-14 09:09:03.000 165 21189.63 88.86 42854.38 47806.44 2015-06-14 09:09:04.000 165 21189.65 88.81 42854.43 47806.46 2015-06-14 09:09:05.000 165 21189.66 88.78 42854.46 47806.50 2015-06-14 09:09:06.000 165 21189.62 88.81 42854.49 47806.51 2015-06-14 09:09:07.000 165 21189.59 88.85 42854.51 47806.54 2015-06-14 09:09:08.000 165 21189.57 88.88 42854.51 47806.56 2015-06-14 09:09:09.000 165 21189.56 88.89 42854.53 47806.55 2015-06-14 09:09:10.000 165 21189.57 88.92 42854.52 47806.55 2015-06-14 09:09:11.000 165 21189.60 88.93 42854.50 47806.55 2015-06-14 09:09:12.000 165 21189.66 88.96 42854.47 47806.55 2015-06-14 09:09:13.000 165 21189.72 88.97 42854.47 47806.57 2015-06-14 09:09:14.000 165 21189.84 88.94 42854.49 47806.58 2015-06-14 09:09:15.000 165 21190.02 88.84 42854.52 47806.66 2015-06-14 09:09:16.000 165 21190.12 88.76 42854.56 47806.75 2015-06-14 09:09:17.000 165 21190.21 88.73 42854.62 47806.85 2015-06-14 09:09:18.000 165 21190.31 88.71 42854.68 47806.95 2015-06-14 09:09:19.000 165 21190.38 88.69 42854.71 47807.02 2015-06-14 09:09:20.000 165 21190.41 88.69 42854.74 47807.08 2015-06-14 09:09:21.000 165 21190.49 88.67 42854.78 47807.15 2015-06-14 09:09:22.000 165 21190.55 88.66 42854.82 47807.18 2015-06-14 09:09:23.000 165 21190.62 88.66 42854.84 47807.21 2015-06-14 09:09:24.000 165 21190.67 88.63 42854.83 47807.25 2015-06-14 09:09:25.000 165 21190.75 88.60 42854.81 47807.30 2015-06-14 09:09:26.000 165 21190.78 88.58 42854.86 47807.33 2015-06-14 09:09:27.000 165 21190.82 88.55 42854.89 47807.36 2015-06-14 09:09:28.000 165 21190.83 88.48 42854.88 47807.37 2015-06-14 09:09:29.000 165 21190.85 88.45 42854.88 47807.40 2015-06-14 09:09:30.000 165 21190.87 88.42 42854.89 47807.39 2015-06-14 09:09:31.000 165 21190.83 88.36 42854.88 47807.41 2015-06-14 09:09:32.000 165 21190.79 88.31 42854.88 47807.43 2015-06-14 09:09:33.000 165 21190.78 88.23 42854.88 47807.40 2015-06-14 09:09:34.000 165 21190.82 88.13 42854.88 47807.44 2015-06-14 09:09:35.000 165 21190.84 88.03 42854.89 47807.45 2015-06-14 09:09:36.000 165 21190.84 87.97 42854.94 47807.48 2015-06-14 09:09:37.000 165 21190.84 87.92 42854.92 47807.47 2015-06-14 09:09:38.000 165 21190.86 87.88 42854.90 47807.49 2015-06-14 09:09:39.000 165 21190.83 87.83 42854.88 47807.47 2015-06-14 09:09:40.000 165 21190.83 87.78 42854.88 47807.46 2015-06-14 09:09:41.000 165 21190.82 87.72 42854.89 47807.47 2015-06-14 09:09:42.000 165 21190.77 87.66 42854.92 47807.45 2015-06-14 09:09:43.000 165 21190.77 87.61 42854.90 47807.45 2015-06-14 09:09:44.000 165 21190.75 87.56 42854.91 47807.43 2015-06-14 09:09:45.000 165 21190.71 87.54 42854.91 47807.42 2015-06-14 09:09:46.000 165 21190.72 87.53 42854.92 47807.44 2015-06-14 09:09:47.000 165 21190.72 87.50 42854.89 47807.44 2015-06-14 09:09:48.000 165 21190.67 87.44 42854.91 47807.45 2015-06-14 09:09:49.000 165 21190.64 87.41 42854.93 47807.40 2015-06-14 09:09:50.000 165 21190.58 87.35 42854.93 47807.39 2015-06-14 09:09:51.000 165 21190.51 87.33 42854.93 47807.37 2015-06-14 09:09:52.000 165 21190.47 87.30 42854.96 47807.36 2015-06-14 09:09:53.000 165 21190.46 87.26 42854.96 47807.33 2015-06-14 09:09:54.000 165 21190.43 87.21 42854.99 47807.34 2015-06-14 09:09:55.000 165 21190.43 87.17 42854.99 47807.32 2015-06-14 09:09:56.000 165 21190.42 87.12 42855.00 47807.33 2015-06-14 09:09:57.000 165 21190.45 87.08 42855.00 47807.35 2015-06-14 09:09:58.000 165 21190.42 87.05 42855.01 47807.33 2015-06-14 09:09:59.000 165 21190.41 87.04 42855.00 47807.34 2015-06-14 09:10:00.000 165 21190.40 87.01 42854.99 47807.32 2015-06-14 09:10:01.000 165 21190.38 87.00 42854.99 47807.33 2015-06-14 09:10:02.000 165 21190.40 86.97 42854.96 47807.31 2015-06-14 09:10:03.000 165 21190.49 86.96 42854.93 47807.32 2015-06-14 09:10:04.000 165 21190.53 86.93 42854.94 47807.34 2015-06-14 09:10:05.000 165 21190.58 86.93 42854.95 47807.36 2015-06-14 09:10:06.000 165 21190.67 86.90 42854.96 47807.38 2015-06-14 09:10:07.000 165 21190.72 86.87 42854.94 47807.43 2015-06-14 09:10:08.000 165 21190.76 86.82 42854.97 47807.45 2015-06-14 09:10:09.000 165 21190.78 86.82 42854.97 47807.47 2015-06-14 09:10:10.000 165 21190.77 86.82 42854.97 47807.48 2015-06-14 09:10:11.000 165 21190.77 86.78 42854.97 47807.49 2015-06-14 09:10:12.000 165 21190.76 86.79 42854.97 47807.50 2015-06-14 09:10:13.000 165 21190.72 86.76 42854.99 47807.48 2015-06-14 09:10:14.000 165 21190.69 86.75 42854.99 47807.47 2015-06-14 09:10:15.000 165 21190.65 86.75 42855.00 47807.46 2015-06-14 09:10:16.000 165 21190.61 86.75 42854.99 47807.44 2015-06-14 09:10:17.000 165 21190.56 86.76 42855.00 47807.43 2015-06-14 09:10:18.000 165 21190.49 86.76 42855.00 47807.40 2015-06-14 09:10:19.000 165 21190.45 86.74 42854.97 47807.37 2015-06-14 09:10:20.000 165 21190.41 86.73 42854.95 47807.34 2015-06-14 09:10:21.000 165 21190.40 86.69 42854.94 47807.31 2015-06-14 09:10:22.000 165 21190.41 86.62 42854.91 47807.31 2015-06-14 09:10:23.000 165 21190.39 86.57 42854.90 47807.30 2015-06-14 09:10:24.000 165 21190.41 86.51 42854.89 47807.28 2015-06-14 09:10:25.000 165 21190.41 86.43 42854.88 47807.27 2015-06-14 09:10:26.000 165 21190.44 86.35 42854.88 47807.28 2015-06-14 09:10:27.000 165 21190.48 86.26 42854.86 47807.27 2015-06-14 09:10:28.000 165 21190.55 86.21 42854.88 47807.31 2015-06-14 09:10:29.000 165 21190.58 86.16 42854.88 47807.34 2015-06-14 09:10:30.000 165 21190.62 86.09 42854.88 47807.32 2015-06-14 09:10:31.000 165 21190.64 86.05 42854.88 47807.38 2015-06-14 09:10:32.000 165 21190.67 86.00 42854.88 47807.37 2015-06-14 09:10:33.000 165 21190.71 85.96 42854.89 47807.39 2015-06-14 09:10:34.000 165 21190.76 85.91 42854.91 47807.43 2015-06-14 09:10:35.000 165 21190.77 85.90 42854.88 47807.41 2015-06-14 09:10:36.000 165 21190.72 85.82 42854.86 47807.40 2015-06-14 09:10:37.000 165 21190.71 85.78 42854.89 47807.43 2015-06-14 09:10:38.000 165 21190.71 85.77 42854.91 47807.41 2015-06-14 09:10:39.000 165 21190.74 85.79 42854.92 47807.41 2015-06-14 09:10:40.000 165 21190.79 85.80 42854.93 47807.44 2015-06-14 09:10:41.000 165 21190.81 85.76 42854.91 47807.44 2015-06-14 09:10:42.000 165 21190.85 85.72 42854.89 47807.45 2015-06-14 09:10:43.000 165 21190.85 85.68 42854.91 47807.47 2015-06-14 09:10:44.000 165 21190.82 85.64 42854.94 47807.48 2015-06-14 09:10:45.000 165 21190.79 85.64 42854.96 47807.50 2015-06-14 09:10:46.000 165 21190.78 85.64 42854.97 47807.49 2015-06-14 09:10:47.000 165 21190.76 85.67 42854.96 47807.47 2015-06-14 09:10:48.000 165 21190.74 85.70 42854.94 47807.45 2015-06-14 09:10:49.000 165 21190.72 85.71 42854.94 47807.47 2015-06-14 09:10:50.000 165 21190.73 85.75 42854.94 47807.46 2015-06-14 09:10:51.000 165 21190.74 85.79 42854.91 47807.48 2015-06-14 09:10:52.000 165 21190.77 85.84 42854.90 47807.44 2015-06-14 09:10:53.000 165 21190.79 85.89 42854.89 47807.45 2015-06-14 09:10:54.000 165 21190.82 85.93 42854.88 47807.46 2015-06-14 09:10:55.000 165 21190.89 85.92 42854.88 47807.47 2015-06-14 09:10:56.000 165 21190.94 85.92 42854.86 47807.47 2015-06-14 09:10:57.000 165 21191.05 85.93 42854.86 47807.50 2015-06-14 09:10:58.000 165 21191.16 85.90 42854.88 47807.56 2015-06-14 09:10:59.000 165 21191.28 85.88 42854.88 47807.60 2015-06-14 09:11:00.000 165 21191.38 85.82 42854.89 47807.64 2015-06-14 09:11:01.000 165 21191.43 85.76 42854.94 47807.71 2015-06-14 09:11:02.000 165 21191.45 85.74 42855.02 47807.78 2015-06-14 09:11:03.000 165 21191.46 85.72 42855.03 47807.83 2015-06-14 09:11:04.000 165 21191.48 85.71 42855.08 47807.85 2015-06-14 09:11:05.000 165 21191.50 85.70 42855.08 47807.91 2015-06-14 09:11:06.000 165 21191.54 85.68 42855.10 47807.92 2015-06-14 09:11:07.000 165 21191.56 85.65 42855.11 47807.94 2015-06-14 09:11:08.000 165 21191.55 85.60 42855.08 47807.95 2015-06-14 09:11:09.000 165 21191.57 85.58 42855.10 47807.96 2015-06-14 09:11:10.000 165 21191.59 85.54 42855.10 47808.00 2015-06-14 09:11:11.000 165 21191.61 85.52 42855.11 47807.99 2015-06-14 09:11:12.000 165 21191.61 85.51 42855.10 47807.98 2015-06-14 09:11:13.000 165 21191.62 85.48 42855.11 47807.98 2015-06-14 09:11:14.000 165 21191.63 85.46 42855.06 47807.94 2015-06-14 09:11:15.000 165 21191.62 85.48 42855.03 47807.97 2015-06-14 09:11:16.000 165 21191.64 85.43 42855.04 47807.94 2015-06-14 09:11:17.000 165 21191.63 85.38 42855.03 47807.92 2015-06-14 09:11:18.000 165 21191.62 85.33 42855.06 47807.91 2015-06-14 09:11:19.000 165 21191.63 85.30 42855.04 47807.93 2015-06-14 09:11:20.000 165 21191.62 85.29 42855.04 47807.90 2015-06-14 09:11:21.000 165 21191.63 85.23 42855.06 47807.95 2015-06-14 09:11:22.000 165 21191.64 85.19 42855.08 47807.93 2015-06-14 09:11:23.000 165 21191.61 85.15 42855.09 47807.96 2015-06-14 09:11:24.000 165 21191.60 85.12 42855.11 47807.95 2015-06-14 09:11:25.000 165 21191.58 85.09 42855.11 47807.96 2015-06-14 09:11:26.000 165 21191.55 85.11 42855.10 47807.97 2015-06-14 09:11:27.000 165 21191.52 85.12 42855.07 47807.92 2015-06-14 09:11:28.000 165 21191.48 85.13 42855.07 47807.93 2015-06-14 09:11:29.000 165 21191.47 85.16 42855.06 47807.92 2015-06-14 09:11:30.000 165 21191.48 85.14 42855.08 47807.90 2015-06-14 09:11:31.000 165 21191.45 85.06 42855.07 47807.87 2015-06-14 09:11:32.000 165 21191.39 85.03 42855.09 47807.86 2015-06-14 09:11:33.000 165 21191.30 84.96 42855.10 47807.86 2015-06-14 09:11:34.000 165 21191.24 84.88 42855.10 47807.82 2015-06-14 09:11:35.000 165 21191.19 84.80 42855.11 47807.79 2015-06-14 09:11:36.000 165 21191.12 84.78 42855.12 47807.77 2015-06-14 09:11:37.000 165 21191.08 84.74 42855.10 47807.72 2015-06-14 09:11:38.000 165 21191.04 84.69 42855.07 47807.74 2015-06-14 09:11:39.000 165 21190.99 84.63 42855.08 47807.71 2015-06-14 09:11:40.000 165 21190.93 84.60 42855.10 47807.67 2015-06-14 09:11:41.000 165 21190.87 84.60 42855.09 47807.68 2015-06-14 09:11:42.000 165 21190.79 84.62 42855.12 47807.66 2015-06-14 09:11:43.000 165 21190.75 84.64 42855.09 47807.60 2015-06-14 09:11:44.000 165 21190.72 84.65 42855.09 47807.58 2015-06-14 09:11:45.000 165 21190.73 84.71 42855.09 47807.54 2015-06-14 09:11:46.000 165 21190.73 84.74 42855.10 47807.57 2015-06-14 09:11:47.000 165 21190.72 84.76 42855.10 47807.54 2015-06-14 09:11:48.000 165 21190.75 84.81 42855.09 47807.57 2015-06-14 09:11:49.000 165 21190.81 84.85 42855.08 47807.59 2015-06-14 09:11:50.000 165 21190.83 84.87 42855.08 47807.61 2015-06-14 09:11:51.000 165 21190.81 84.92 42855.11 47807.62 2015-06-14 09:11:52.000 165 21190.77 84.99 42855.12 47807.61 2015-06-14 09:11:53.000 165 21190.73 85.04 42855.12 47807.59 2015-06-14 09:11:54.000 165 21190.70 85.07 42855.14 47807.61 2015-06-14 09:11:55.000 165 21190.69 85.11 42855.12 47807.57 2015-06-14 09:11:56.000 165 21190.67 85.11 42855.11 47807.57 2015-06-14 09:11:57.000 165 21190.70 85.15 42855.09 47807.55 2015-06-14 09:11:58.000 165 21190.72 85.18 42855.13 47807.58 2015-06-14 09:11:59.000 165 21190.76 85.23 42855.11 47807.57 2015-06-14 09:12:00.000 165 21190.76 85.25 42855.10 47807.58 2015-06-14 09:12:01.000 165 21190.74 85.28 42855.10 47807.58 2015-06-14 09:12:02.000 165 21190.70 85.31 42855.06 47807.55 2015-06-14 09:12:03.000 165 21190.64 85.30 42855.06 47807.51 2015-06-14 09:12:04.000 165 21190.60 85.29 42854.99 47807.47 2015-06-14 09:12:05.000 165 21190.50 85.27 42854.97 47807.42 2015-06-14 09:12:06.000 165 21190.50 85.27 42854.97 47807.37 2015-06-14 09:12:07.000 165 21190.48 85.31 42854.92 47807.35 2015-06-14 09:12:08.000 165 21190.45 85.35 42854.91 47807.31 2015-06-14 09:12:09.000 165 21190.43 85.36 42854.91 47807.28 2015-06-14 09:12:10.000 165 21190.37 85.37 42854.88 47807.27 2015-06-14 09:12:11.000 165 21190.28 85.34 42854.88 47807.22 2015-06-14 09:12:12.000 165 21190.22 85.36 42854.85 47807.13 2015-06-14 09:12:13.000 165 21190.20 85.36 42854.83 47807.14 2015-06-14 09:12:14.000 165 21190.20 85.34 42854.83 47807.09 2015-06-14 09:12:15.000 165 21190.19 85.29 42854.82 47807.11 2015-06-14 09:12:16.000 165 21190.23 85.27 42854.81 47807.09 2015-06-14 09:12:17.000 165 21190.26 85.29 42854.81 47807.12 2015-06-14 09:12:18.000 165 21190.26 85.37 42854.79 47807.12 2015-06-14 09:12:19.000 165 21190.31 85.41 42854.78 47807.13 2015-06-14 09:12:20.000 165 21190.36 85.48 42854.82 47807.13 2015-06-14 09:12:21.000 165 21190.41 85.56 42854.81 47807.14 2015-06-14 09:12:22.000 165 21190.47 85.62 42854.79 47807.16 2015-06-14 09:12:23.000 165 21190.50 85.68 42854.81 47807.18 2015-06-14 09:12:24.000 165 21190.54 85.73 42854.81 47807.20 2015-06-14 09:12:25.000 165 21190.49 85.80 42854.79 47807.20 2015-06-14 09:12:26.000 165 21190.43 85.90 42854.79 47807.17 2015-06-14 09:12:27.000 165 21190.39 85.97 42854.79 47807.14 2015-06-14 09:12:28.000 165 21190.30 86.03 42854.72 47807.08 2015-06-14 09:12:29.000 165 21190.24 86.07 42854.72 47807.06 2015-06-14 09:12:30.000 165 21190.22 86.18 42854.71 47807.04 2015-06-14 09:12:31.000 165 21190.22 86.26 42854.66 47806.99 2015-06-14 09:12:32.000 165 21190.23 86.31 42854.62 47806.99 2015-06-14 09:12:33.000 165 21190.22 86.39 42854.65 47806.96 2015-06-14 09:12:34.000 165 21190.21 86.48 42854.62 47806.92 2015-06-14 09:12:35.000 165 21190.19 86.54 42854.59 47806.89 2015-06-14 09:12:36.000 165 21190.20 86.56 42854.56 47806.86 2015-06-14 09:12:37.000 165 21190.22 86.54 42854.54 47806.83 2015-06-14 09:12:38.000 165 21190.27 86.51 42854.54 47806.82 2015-06-14 09:12:39.000 165 21190.35 86.48 42854.54 47806.87 2015-06-14 09:12:40.000 165 21190.43 86.46 42854.54 47806.90 2015-06-14 09:12:41.000 165 21190.51 86.43 42854.52 47806.93 2015-06-14 09:12:42.000 165 21190.59 86.36 42854.56 47806.95 2015-06-14 09:12:43.000 165 21190.63 86.35 42854.56 47806.99 2015-06-14 09:12:44.000 165 21190.68 86.37 42854.56 47807.04 2015-06-14 09:12:45.000 165 21190.76 86.36 42854.53 47807.08 2015-06-14 09:12:46.000 165 21190.89 86.31 42854.56 47807.10 2015-06-14 09:12:47.000 165 21190.98 86.26 42854.56 47807.16 2015-06-14 09:12:48.000 165 21191.08 86.18 42854.57 47807.17 2015-06-14 09:12:49.000 165 21191.15 86.12 42854.56 47807.25 2015-06-14 09:12:50.000 165 21191.20 86.02 42854.59 47807.27 2015-06-14 09:12:51.000 165 21191.23 85.94 42854.59 47807.31 2015-06-14 09:12:52.000 165 21191.20 85.90 42854.61 47807.33 2015-06-14 09:12:53.000 165 21191.15 85.86 42854.62 47807.33 2015-06-14 09:12:54.000 165 21191.07 85.83 42854.67 47807.33 2015-06-14 09:12:55.000 165 21190.99 85.78 42854.68 47807.29 2015-06-14 09:12:56.000 165 21190.96 85.70 42854.65 47807.28 2015-06-14 09:12:57.000 165 21190.90 85.61 42854.67 47807.26 2015-06-14 09:12:58.000 165 21190.82 85.51 42854.68 47807.25 2015-06-14 09:12:59.000 165 21190.73 85.39 42854.71 47807.23 2015-06-14 09:13:00.000 165 21190.68 85.26 42854.74 47807.21 2015-06-14 09:13:01.000 165 21190.59 85.14 42854.77 47807.24 2015-06-14 09:13:02.000 165 21190.49 85.04 42854.81 47807.19 2015-06-14 09:13:03.000 165 21190.36 84.94 42854.83 47807.19 2015-06-14 09:13:04.000 165 21190.27 84.84 42854.88 47807.16 2015-06-14 09:13:05.000 165 21190.24 84.73 42854.92 47807.14 2015-06-14 09:13:06.000 165 21190.25 84.59 42854.90 47807.15 2015-06-14 09:13:07.000 165 21190.31 84.42 42854.89 47807.18 2015-06-14 09:13:08.000 165 21190.36 84.27 42854.92 47807.21 2015-06-14 09:13:09.000 165 21190.47 84.12 42854.99 47807.27 2015-06-14 09:13:10.000 165 21190.57 83.96 42855.04 47807.30 2015-06-14 09:13:11.000 165 21190.69 83.80 42855.04 47807.39 2015-06-14 09:13:12.000 165 21190.77 83.64 42855.04 47807.46 2015-06-14 09:13:13.000 165 21190.88 83.50 42855.06 47807.54 2015-06-14 09:13:14.000 165 21190.99 83.39 42855.07 47807.59 2015-06-14 09:13:15.000 165 21191.06 83.34 42855.12 47807.68 2015-06-14 09:13:16.000 165 21191.03 83.31 42855.12 47807.71 2015-06-14 09:13:17.000 165 21190.99 83.31 42855.12 47807.70 2015-06-14 09:13:18.000 165 21190.97 83.32 42855.12 47807.66 2015-06-14 09:13:19.000 165 21190.93 83.34 42855.11 47807.64 2015-06-14 09:13:20.000 165 21190.90 83.38 42855.10 47807.60 2015-06-14 09:13:21.000 165 21190.92 83.43 42855.06 47807.62 2015-06-14 09:13:22.000 165 21190.93 83.47 42855.03 47807.58 2015-06-14 09:13:23.000 165 21190.91 83.44 42855.06 47807.60 2015-06-14 09:13:24.000 165 21190.91 83.42 42855.07 47807.57 2015-06-14 09:13:25.000 165 21190.94 83.38 42855.12 47807.62 2015-06-14 09:13:26.000 165 21190.98 83.35 42855.11 47807.64 2015-06-14 09:13:27.000 165 21190.98 83.31 42855.16 47807.67 2015-06-14 09:13:28.000 165 21190.91 83.31 42855.22 47807.71 2015-06-14 09:13:29.000 165 21190.84 83.33 42855.27 47807.73 2015-06-14 09:13:30.000 165 21190.78 83.34 42855.26 47807.74 2015-06-14 09:13:31.000 165 21190.69 83.38 42855.28 47807.72 2015-06-14 09:13:32.000 165 21190.60 83.41 42855.28 47807.69 2015-06-14 09:13:33.000 165 21190.50 83.43 42855.28 47807.65 2015-06-14 09:13:34.000 165 21190.41 83.43 42855.29 47807.60 2015-06-14 09:13:35.000 165 21190.33 83.42 42855.31 47807.58 2015-06-14 09:13:36.000 165 21190.22 83.42 42855.29 47807.51 2015-06-14 09:13:37.000 165 21190.07 83.41 42855.27 47807.47 2015-06-14 09:13:38.000 165 21189.94 83.43 42855.25 47807.39 2015-06-14 09:13:39.000 165 21189.82 83.44 42855.24 47807.32 2015-06-14 09:13:40.000 165 21189.74 83.41 42855.24 47807.27 2015-06-14 09:13:41.000 165 21189.67 83.34 42855.24 47807.21 2015-06-14 09:13:42.000 165 21189.62 83.29 42855.22 47807.18 2015-06-14 09:13:43.000 165 21189.55 83.25 42855.24 47807.16 2015-06-14 09:13:44.000 165 21189.50 83.24 42855.18 47807.15 2015-06-14 09:13:45.000 165 21189.39 83.20 42855.17 47807.12 2015-06-14 09:13:46.000 165 21189.30 83.15 42855.17 47807.07 2015-06-14 09:13:47.000 165 21189.23 83.10 42855.19 47807.00 2015-06-14 09:13:48.000 165 21189.22 83.04 42855.18 47807.00 2015-06-14 09:13:49.000 165 21189.20 82.97 42855.21 47806.98 2015-06-14 09:13:50.000 165 21189.17 82.92 42855.22 47806.98 2015-06-14 09:13:51.000 165 21189.13 82.88 42855.24 47806.97 2015-06-14 09:13:52.000 165 21189.06 82.86 42855.25 47806.96 2015-06-14 09:13:53.000 165 21188.96 82.84 42855.26 47806.95 2015-06-14 09:13:54.000 165 21188.90 82.83 42855.25 47806.89 2015-06-14 09:13:55.000 165 21188.79 82.83 42855.26 47806.88 2015-06-14 09:13:56.000 165 21188.70 82.87 42855.28 47806.85 2015-06-14 09:13:57.000 165 21188.62 82.84 42855.26 47806.81 2015-06-14 09:13:58.000 165 21188.60 82.84 42855.24 47806.77 2015-06-14 09:13:59.000 165 21188.57 82.85 42855.26 47806.77 2015-06-14 09:14:00.000 165 21188.55 82.82 42855.27 47806.76 2015-06-14 09:14:01.000 165 21188.50 82.79 42855.27 47806.73 2015-06-14 09:14:02.000 165 21188.45 82.76 42855.28 47806.69 2015-06-14 09:14:03.000 165 21188.35 82.72 42855.31 47806.69 2015-06-14 09:14:04.000 165 21188.25 82.65 42855.34 47806.67 2015-06-14 09:14:05.000 165 21188.15 82.59 42855.35 47806.63 2015-06-14 09:14:06.000 165 21188.08 82.55 42855.34 47806.58 2015-06-14 09:14:07.000 165 21188.07 82.44 42855.35 47806.60 2015-06-14 09:14:08.000 165 21188.06 82.33 42855.39 47806.61 2015-06-14 09:14:09.000 165 21188.10 82.26 42855.45 47806.64 2015-06-14 09:14:10.000 165 21188.13 82.24 42855.49 47806.68 2015-06-14 09:14:11.000 165 21188.13 82.21 42855.47 47806.70 2015-06-14 09:14:12.000 165 21188.09 82.21 42855.46 47806.72 2015-06-14 09:14:13.000 165 21188.04 82.18 42855.46 47806.70 2015-06-14 09:14:14.000 165 21187.99 82.13 42855.49 47806.66 2015-06-14 09:14:15.000 165 21187.93 82.06 42855.46 47806.62 2015-06-14 09:14:16.000 165 21187.89 82.02 42855.46 47806.64 2015-06-14 09:14:17.000 165 21187.84 82.05 42855.45 47806.60 2015-06-14 09:14:18.000 165 21187.87 82.07 42855.47 47806.60 2015-06-14 09:14:19.000 165 21187.86 82.09 42855.46 47806.59 2015-06-14 09:14:20.000 165 21187.83 82.12 42855.46 47806.57 2015-06-14 09:14:21.000 165 21187.77 82.16 42855.46 47806.55 2015-06-14 09:14:22.000 165 21187.71 82.17 42855.45 47806.52 2015-06-14 09:14:23.000 165 21187.69 82.18 42855.45 47806.47 2015-06-14 09:14:24.000 165 21187.64 82.20 42855.40 47806.45 2015-06-14 09:14:25.000 165 21187.62 82.27 42855.41 47806.43 2015-06-14 09:14:26.000 165 21187.59 82.26 42855.41 47806.41 2015-06-14 09:14:27.000 165 21187.60 82.24 42855.41 47806.42 2015-06-14 09:14:28.000 165 21187.60 82.26 42855.38 47806.40 2015-06-14 09:14:29.000 165 21187.60 82.31 42855.35 47806.40 2015-06-14 09:14:30.000 165 21187.61 82.35 42855.32 47806.37 2015-06-14 09:14:31.000 165 21187.62 82.41 42855.29 47806.37 2015-06-14 09:14:32.000 165 21187.65 82.42 42855.28 47806.34 2015-06-14 09:14:33.000 165 21187.74 82.40 42855.28 47806.37 2015-06-14 09:14:34.000 165 21187.83 82.37 42855.25 47806.38 2015-06-14 09:14:35.000 165 21187.96 82.34 42855.27 47806.43 2015-06-14 09:14:36.000 165 21188.06 82.33 42855.27 47806.45 2015-06-14 09:14:37.000 165 21188.17 82.28 42855.27 47806.52 2015-06-14 09:14:38.000 165 21188.27 82.28 42855.24 47806.52 2015-06-14 09:14:39.000 165 21188.34 82.28 42855.22 47806.60 2015-06-14 09:14:40.000 165 21188.39 82.30 42855.24 47806.61 2015-06-14 09:14:41.000 165 21188.46 82.30 42855.26 47806.63 2015-06-14 09:14:42.000 165 21188.51 82.33 42855.24 47806.65 2015-06-14 09:14:43.000 165 21188.56 82.37 42855.25 47806.68 2015-06-14 09:14:44.000 165 21188.66 82.38 42855.24 47806.72 2015-06-14 09:14:45.000 165 21188.71 82.37 42855.24 47806.76 2015-06-14 09:14:46.000 165 21188.76 82.37 42855.24 47806.78 2015-06-14 09:14:47.000 165 21188.78 82.39 42855.22 47806.82 2015-06-14 09:14:48.000 165 21188.77 82.43 42855.20 47806.82 2015-06-14 09:14:49.000 165 21188.74 82.46 42855.18 47806.78 2015-06-14 09:14:50.000 165 21188.77 82.49 42855.11 47806.74 2015-06-14 09:14:51.000 165 21188.76 82.51 42855.06 47806.70 2015-06-14 09:14:52.000 165 21188.76 82.53 42855.06 47806.66 2015-06-14 09:14:53.000 165 21188.73 82.52 42855.04 47806.64 2015-06-14 09:14:54.000 165 21188.78 82.45 42855.06 47806.64 2015-06-14 09:14:55.000 165 21188.80 82.44 42855.04 47806.59 2015-06-14 09:14:56.000 165 21188.83 82.46 42854.99 47806.62 2015-06-14 09:14:57.000 165 21188.83 82.49 42854.92 47806.62 2015-06-14 09:14:58.000 165 21188.84 82.52 42854.88 47806.55 2015-06-14 09:14:59.000 165 21188.89 82.48 42854.84 47806.52 2015-06-14 09:15:00.000 165 21188.89 82.45 42854.83 47806.47 2015-06-14 09:15:01.000 165 21188.90 82.42 42854.78 47806.47 2015-06-14 09:15:02.000 165 21188.89 82.38 42854.79 47806.45 2015-06-14 09:15:03.000 165 21188.93 82.39 42854.78 47806.45 2015-06-14 09:15:04.000 165 21189.00 82.32 42854.77 47806.44 2015-06-14 09:15:05.000 165 21189.12 82.17 42854.82 47806.51 2015-06-14 09:15:06.000 165 21189.23 82.01 42854.90 47806.60 2015-06-14 09:15:07.000 165 21189.33 81.94 42854.97 47806.73 2015-06-14 09:15:08.000 165 21189.40 81.89 42855.03 47806.82 2015-06-14 09:15:09.000 165 21189.46 81.83 42855.09 47806.91 2015-06-14 09:15:10.000 165 21189.50 81.79 42855.14 47806.99 2015-06-14 09:15:11.000 165 21189.58 81.77 42855.18 47807.04 2015-06-14 09:15:12.000 165 21189.64 81.75 42855.17 47807.09 2015-06-14 09:15:13.000 165 21189.73 81.68 42855.16 47807.12 2015-06-14 09:15:14.000 165 21189.80 81.59 42855.20 47807.19 2015-06-14 09:15:15.000 165 21189.90 81.53 42855.20 47807.24 2015-06-14 09:15:16.000 165 21189.97 81.51 42855.20 47807.28 2015-06-14 09:15:17.000 165 21190.04 81.44 42855.24 47807.34 2015-06-14 09:15:18.000 165 21190.12 81.42 42855.24 47807.38 2015-06-14 09:15:19.000 165 21190.18 81.41 42855.25 47807.41 2015-06-14 09:15:20.000 165 21190.25 81.34 42855.26 47807.45 2015-06-14 09:15:21.000 165 21190.28 81.30 42855.27 47807.48 2015-06-14 09:15:22.000 165 21190.30 81.23 42855.28 47807.50 2015-06-14 09:15:23.000 165 21190.35 81.19 42855.31 47807.54 2015-06-14 09:15:24.000 165 21190.36 81.15 42855.31 47807.55 2015-06-14 09:15:25.000 165 21190.36 81.11 42855.33 47807.58 2015-06-14 09:15:26.000 165 21190.37 81.05 42855.33 47807.63 2015-06-14 09:15:27.000 165 21190.35 81.03 42855.39 47807.63 2015-06-14 09:15:28.000 165 21190.34 81.03 42855.41 47807.64 2015-06-14 09:15:29.000 165 21190.35 81.07 42855.40 47807.65 2015-06-14 09:15:30.000 165 21190.36 81.09 42855.38 47807.63 2015-06-14 09:15:31.000 165 21190.33 81.13 42855.38 47807.62 2015-06-14 09:15:32.000 165 21190.32 81.15 42855.33 47807.58 2015-06-14 09:15:33.000 165 21190.34 81.18 42855.29 47807.58 2015-06-14 09:15:34.000 165 21190.36 81.20 42855.24 47807.55 2015-06-14 09:15:35.000 165 21190.37 81.19 42855.19 47807.52 2015-06-14 09:15:36.000 165 21190.33 81.17 42855.17 47807.47 2015-06-14 09:15:37.000 165 21190.32 81.18 42855.19 47807.48 2015-06-14 09:15:38.000 165 21190.36 81.18 42855.18 47807.45 2015-06-14 09:15:39.000 165 21190.36 81.22 42855.17 47807.43 2015-06-14 09:15:40.000 165 21190.34 81.26 42855.16 47807.42 2015-06-14 09:15:41.000 165 21190.30 81.23 42855.16 47807.42 2015-06-14 09:15:42.000 165 21190.32 81.20 42855.16 47807.41 2015-06-14 09:15:43.000 165 21190.29 81.20 42855.16 47807.40 2015-06-14 09:15:44.000 165 21190.18 81.20 42855.17 47807.38 2015-06-14 09:15:45.000 165 21190.09 81.18 42855.17 47807.32 2015-06-14 09:15:46.000 165 21190.00 81.16 42855.19 47807.31 2015-06-14 09:15:47.000 165 21189.89 81.14 42855.18 47807.28 2015-06-14 09:15:48.000 165 21189.80 81.15 42855.21 47807.26 2015-06-14 09:15:49.000 165 21189.70 81.19 42855.25 47807.21 2015-06-14 09:15:50.000 165 21189.59 81.22 42855.26 47807.19 2015-06-14 09:15:51.000 165 21189.53 81.29 42855.26 47807.19 2015-06-14 09:15:52.000 165 21189.44 81.36 42855.28 47807.14 2015-06-14 09:15:53.000 165 21189.39 81.41 42855.28 47807.11 2015-06-14 09:15:54.000 165 21189.32 81.48 42855.28 47807.11 2015-06-14 09:15:55.000 165 21189.23 81.59 42855.24 47807.04 2015-06-14 09:15:56.000 165 21189.17 81.68 42855.21 47806.99 2015-06-14 09:15:57.000 165 21189.15 81.76 42855.19 47806.91 2015-06-14 09:15:58.000 165 21189.14 81.81 42855.13 47806.90 2015-06-14 09:15:59.000 165 21189.17 81.82 42855.15 47806.85 2015-06-14 09:16:00.000 165 21189.25 81.84 42855.13 47806.87 2015-06-14 09:16:01.000 165 21189.29 81.90 42855.07 47806.87 2015-06-14 09:16:02.000 165 21189.37 81.93 42855.09 47806.88 2015-06-14 09:16:03.000 165 21189.41 81.94 42855.09 47806.91 2015-06-14 09:16:04.000 165 21189.45 81.96 42855.10 47806.93 2015-06-14 09:16:05.000 165 21189.46 81.96 42855.10 47806.96 2015-06-14 09:16:06.000 165 21189.48 81.97 42855.10 47806.98 2015-06-14 09:16:07.000 165 21189.46 81.95 42855.09 47807.00 2015-06-14 09:16:08.000 165 21189.42 81.98 42855.10 47806.97 2015-06-14 09:16:09.000 165 21189.36 81.99 42855.12 47806.97 2015-06-14 09:16:10.000 165 21189.31 82.01 42855.13 47806.96 2015-06-14 09:16:11.000 165 21189.21 82.03 42855.15 47806.91 2015-06-14 09:16:12.000 165 21189.14 82.08 42855.15 47806.90 2015-06-14 09:16:13.000 165 21189.08 82.15 42855.11 47806.85 2015-06-14 09:16:14.000 165 21188.97 82.19 42855.09 47806.80 2015-06-14 09:16:15.000 165 21188.83 82.21 42855.09 47806.73 2015-06-14 09:16:16.000 165 21188.74 82.21 42855.09 47806.69 2015-06-14 09:16:17.000 165 21188.70 82.24 42855.06 47806.63 2015-06-14 09:16:18.000 165 21188.65 82.24 42855.07 47806.60 2015-06-14 09:16:19.000 165 21188.63 82.24 42855.06 47806.57 2015-06-14 09:16:20.000 165 21188.66 82.25 42855.06 47806.57 2015-06-14 09:16:21.000 165 21188.74 82.25 42855.07 47806.59 2015-06-14 09:16:22.000 165 21188.81 82.26 42855.09 47806.61 2015-06-14 09:16:23.000 165 21188.91 82.28 42855.07 47806.65 2015-06-14 09:16:24.000 165 21189.02 82.33 42855.02 47806.70 2015-06-14 09:16:25.000 165 21189.09 82.36 42855.06 47806.74 2015-06-14 09:16:26.000 165 21189.18 82.37 42855.07 47806.80 2015-06-14 09:16:27.000 165 21189.27 82.40 42855.06 47806.83 2015-06-14 09:16:28.000 165 21189.34 82.42 42855.11 47806.87 2015-06-14 09:16:29.000 165 21189.39 82.49 42855.08 47806.92 2015-06-14 09:16:30.000 165 21189.43 82.56 42855.07 47806.94 2015-06-14 09:16:31.000 165 21189.41 82.63 42855.08 47806.94 2015-06-14 09:16:32.000 165 21189.37 82.70 42855.08 47806.95 2015-06-14 09:16:33.000 165 21189.33 82.75 42855.10 47806.94 2015-06-14 09:16:34.000 165 21189.28 82.76 42855.11 47806.91 2015-06-14 09:16:35.000 165 21189.14 82.75 42855.13 47806.86 2015-06-14 09:16:36.000 165 21188.99 82.78 42855.18 47806.86 2015-06-14 09:16:37.000 165 21188.87 82.81 42855.21 47806.83 2015-06-14 09:16:38.000 165 21188.73 82.88 42855.22 47806.81 2015-06-14 09:16:39.000 165 21188.60 82.96 42855.27 47806.78 2015-06-14 09:16:40.000 165 21188.51 83.04 42855.31 47806.76 2015-06-14 09:16:41.000 165 21188.45 83.14 42855.28 47806.72 2015-06-14 09:16:42.000 165 21188.42 83.16 42855.27 47806.68 2015-06-14 09:16:43.000 165 21188.38 83.19 42855.24 47806.63 2015-06-14 09:16:44.000 165 21188.41 83.22 42855.24 47806.64 2015-06-14 09:16:45.000 165 21188.44 83.23 42855.21 47806.62 2015-06-14 09:16:46.000 165 21188.51 83.25 42855.19 47806.61 2015-06-14 09:16:47.000 165 21188.59 83.26 42855.19 47806.65 2015-06-14 09:16:48.000 165 21188.71 83.24 42855.21 47806.67 2015-06-14 09:16:49.000 165 21188.86 83.20 42855.20 47806.72 2015-06-14 09:16:50.000 165 21188.98 83.19 42855.20 47806.80 2015-06-14 09:16:51.000 165 21189.15 83.15 42855.22 47806.85 2015-06-14 09:16:52.000 165 21189.29 83.12 42855.25 47806.95 2015-06-14 09:16:53.000 165 21189.43 83.09 42855.32 47807.05 2015-06-14 09:16:54.000 165 21189.55 83.12 42855.32 47807.14 2015-06-14 09:16:55.000 165 21189.64 83.13 42855.35 47807.21 2015-06-14 09:16:56.000 165 21189.69 83.13 42855.33 47807.27 2015-06-14 09:16:57.000 165 21189.72 83.11 42855.38 47807.31 2015-06-14 09:16:58.000 165 21189.65 83.11 42855.41 47807.33 2015-06-14 09:16:59.000 165 21189.56 83.13 42855.43 47807.32 2015-06-14 09:17:00.000 165 21189.52 83.16 42855.43 47807.31 2015-06-14 09:17:01.000 165 21189.42 83.22 42855.47 47807.32 2015-06-14 09:17:02.000 165 21189.32 83.30 42855.53 47807.32 2015-06-14 09:17:03.000 165 21189.23 83.41 42855.54 47807.31 2015-06-14 09:17:04.000 165 21189.17 83.51 42855.56 47807.27 2015-06-14 09:17:05.000 165 21189.15 83.59 42855.56 47807.24 2015-06-14 09:17:06.000 165 21189.07 83.70 42855.56 47807.25 2015-06-14 09:17:07.000 165 21189.00 83.80 42855.52 47807.20 2015-06-14 09:17:08.000 165 21188.95 83.87 42855.51 47807.16 2015-06-14 09:17:09.000 165 21188.95 83.97 42855.51 47807.15 2015-06-14 09:17:10.000 165 21189.00 84.04 42855.50 47807.12 2015-06-14 09:17:11.000 165 21189.05 84.10 42855.47 47807.14 2015-06-14 09:17:12.000 165 21189.11 84.14 42855.50 47807.17 2015-06-14 09:17:13.000 165 21189.20 84.17 42855.50 47807.18 2015-06-14 09:17:14.000 165 21189.27 84.21 42855.50 47807.22 2015-06-14 09:17:15.000 165 21189.33 84.25 42855.50 47807.24 2015-06-14 09:17:16.000 165 21189.41 84.29 42855.49 47807.27 2015-06-14 09:17:17.000 165 21189.46 84.29 42855.47 47807.29 2015-06-14 09:17:18.000 165 21189.50 84.29 42855.49 47807.31 2015-06-14 09:17:19.000 165 21189.56 84.28 42855.49 47807.34 2015-06-14 09:17:20.000 165 21189.54 84.28 42855.47 47807.38 2015-06-14 09:17:21.000 165 21189.51 84.29 42855.49 47807.37 2015-06-14 09:17:22.000 165 21189.47 84.33 42855.46 47807.37 2015-06-14 09:17:23.000 165 21189.40 84.37 42855.51 47807.36 2015-06-14 09:17:24.000 165 21189.35 84.39 42855.54 47807.33 2015-06-14 09:17:25.000 165 21189.25 84.43 42855.53 47807.31 2015-06-14 09:17:26.000 165 21189.15 84.47 42855.54 47807.27 2015-06-14 09:17:27.000 165 21189.07 84.47 42855.57 47807.25 2015-06-14 09:17:28.000 165 21188.98 84.50 42855.58 47807.19 2015-06-14 09:17:29.000 165 21188.86 84.51 42855.57 47807.18 2015-06-14 09:17:30.000 165 21188.80 84.50 42855.56 47807.14 2015-06-14 09:17:31.000 165 21188.74 84.49 42855.58 47807.08 2015-06-14 09:17:32.000 165 21188.71 84.47 42855.57 47807.09 2015-06-14 09:17:33.000 165 21188.69 84.46 42855.56 47807.05 2015-06-14 09:17:34.000 165 21188.72 84.46 42855.56 47807.06 2015-06-14 09:17:35.000 165 21188.78 84.46 42855.54 47807.07 2015-06-14 09:17:36.000 165 21188.83 84.46 42855.54 47807.08 2015-06-14 09:17:37.000 165 21188.95 84.44 42855.51 47807.08 2015-06-14 09:17:38.000 165 21189.03 84.46 42855.49 47807.13 2015-06-14 09:17:39.000 165 21189.10 84.49 42855.45 47807.14 2015-06-14 09:17:40.000 165 21189.11 84.49 42855.49 47807.17 2015-06-14 09:17:41.000 165 21189.09 84.53 42855.49 47807.15 2015-06-14 09:17:42.000 165 21189.06 84.57 42855.46 47807.16 2015-06-14 09:17:43.000 165 21189.05 84.61 42855.46 47807.13 2015-06-14 09:17:44.000 165 21189.06 84.63 42855.46 47807.12 2015-06-14 09:17:45.000 165 21189.03 84.68 42855.44 47807.10 2015-06-14 09:17:46.000 165 21189.01 84.73 42855.43 47807.08 2015-06-14 09:17:47.000 165 21188.93 84.76 42855.46 47807.06 2015-06-14 09:17:48.000 165 21188.86 84.77 42855.44 47807.01 2015-06-14 09:17:49.000 165 21188.77 84.81 42855.41 47806.98 2015-06-14 09:17:50.000 165 21188.70 84.85 42855.39 47806.96 2015-06-14 09:17:51.000 165 21188.58 84.88 42855.42 47806.90 2015-06-14 09:17:52.000 165 21188.52 84.90 42855.40 47806.86 2015-06-14 09:17:53.000 165 21188.44 84.95 42855.41 47806.84 2015-06-14 09:17:54.000 165 21188.32 85.01 42855.39 47806.79 2015-06-14 09:17:55.000 165 21188.21 85.06 42855.38 47806.73 2015-06-14 09:17:56.000 165 21188.20 85.08 42855.34 47806.67 2015-06-14 09:17:57.000 165 21188.14 85.08 42855.36 47806.64 2015-06-14 09:17:58.000 165 21188.08 85.08 42855.35 47806.57 2015-06-14 09:17:59.000 165 21187.99 85.07 42855.32 47806.57 2015-06-14 09:18:00.000 165 21188.00 85.08 42855.32 47806.55 2015-06-14 09:18:01.000 165 21188.03 85.09 42855.35 47806.56 2015-06-14 09:18:02.000 165 21188.02 85.12 42855.33 47806.53 2015-06-14 09:18:03.000 165 21188.01 85.11 42855.33 47806.55 2015-06-14 09:18:04.000 165 21188.02 85.13 42855.33 47806.52 2015-06-14 09:18:05.000 165 21187.98 85.15 42855.33 47806.54 2015-06-14 09:18:06.000 165 21187.98 85.16 42855.31 47806.54 2015-06-14 09:18:07.000 165 21188.00 85.14 42855.31 47806.53 2015-06-14 09:18:08.000 165 21187.96 85.12 42855.32 47806.51 2015-06-14 09:18:09.000 165 21187.90 85.12 42855.31 47806.52 2015-06-14 09:18:10.000 165 21187.84 85.09 42855.33 47806.49 2015-06-14 09:18:11.000 165 21187.79 85.05 42855.38 47806.46 2015-06-14 09:18:12.000 165 21187.76 85.03 42855.35 47806.45 2015-06-14 09:18:13.000 165 21187.75 85.01 42855.34 47806.45 2015-06-14 09:18:14.000 165 21187.69 84.98 42855.41 47806.44 2015-06-14 09:18:15.000 165 21187.68 84.94 42855.39 47806.44 2015-06-14 09:18:16.000 165 21187.67 84.87 42855.41 47806.43 2015-06-14 09:18:17.000 165 21187.66 84.84 42855.42 47806.44 2015-06-14 09:18:18.000 165 21187.66 84.80 42855.46 47806.45 2015-06-14 09:18:19.000 165 21187.66 84.75 42855.46 47806.45 2015-06-14 09:18:20.000 165 21187.69 84.73 42855.49 47806.48 2015-06-14 09:18:21.000 165 21187.72 84.74 42855.46 47806.50 2015-06-14 09:18:22.000 165 21187.75 84.76 42855.49 47806.52 2015-06-14 09:18:23.000 165 21187.75 84.80 42855.49 47806.56 2015-06-14 09:18:24.000 165 21187.77 84.82 42855.50 47806.57 2015-06-14 09:18:25.000 165 21187.79 84.87 42855.47 47806.58 2015-06-14 09:18:26.000 165 21187.79 84.90 42855.49 47806.59 2015-06-14 09:18:27.000 165 21187.79 84.92 42855.49 47806.58 2015-06-14 09:18:28.000 165 21187.78 84.93 42855.51 47806.58 2015-06-14 09:18:29.000 165 21187.78 84.96 42855.53 47806.57 2015-06-14 09:18:30.000 165 21187.78 85.01 42855.53 47806.59 2015-06-14 09:18:31.000 165 21187.80 85.07 42855.52 47806.58 2015-06-14 09:18:32.000 165 21187.80 85.16 42855.53 47806.63 2015-06-14 09:18:33.000 165 21187.75 85.21 42855.52 47806.61 2015-06-14 09:18:34.000 165 21187.76 85.29 42855.50 47806.58 2015-06-14 09:18:35.000 165 21187.76 85.35 42855.52 47806.56 2015-06-14 09:18:36.000 165 21187.77 85.41 42855.49 47806.56 2015-06-14 09:18:37.000 165 21187.80 85.45 42855.50 47806.57 2015-06-14 09:18:38.000 165 21187.84 85.47 42855.46 47806.54 2015-06-14 09:18:39.000 165 21187.87 85.48 42855.49 47806.54 2015-06-14 09:18:40.000 165 21187.93 85.51 42855.49 47806.61 2015-06-14 09:18:41.000 165 21187.99 85.54 42855.49 47806.61 2015-06-14 09:18:42.000 165 21188.07 85.57 42855.49 47806.62 2015-06-14 09:18:43.000 165 21188.13 85.57 42855.46 47806.67 2015-06-14 09:18:44.000 165 21188.17 85.59 42855.46 47806.69 2015-06-14 09:18:45.000 165 21188.22 85.65 42855.44 47806.72 2015-06-14 09:18:46.000 165 21188.29 85.71 42855.40 47806.71 2015-06-14 09:18:47.000 165 21188.31 85.76 42855.38 47806.73 2015-06-14 09:18:48.000 165 21188.32 85.79 42855.36 47806.72 2015-06-14 09:18:49.000 165 21188.35 85.83 42855.34 47806.70 2015-06-14 09:18:50.000 165 21188.39 85.88 42855.32 47806.71 2015-06-14 09:18:51.000 165 21188.42 85.91 42855.31 47806.69 2015-06-14 09:18:52.000 165 21188.42 85.92 42855.31 47806.69 2015-06-14 09:18:53.000 165 21188.39 85.93 42855.31 47806.67 2015-06-14 09:18:54.000 165 21188.35 85.92 42855.32 47806.65 2015-06-14 09:18:55.000 165 21188.36 85.93 42855.32 47806.66 2015-06-14 09:18:56.000 165 21188.34 85.95 42855.32 47806.66 2015-06-14 09:18:57.000 165 21188.33 85.96 42855.33 47806.66 2015-06-14 09:18:58.000 165 21188.33 85.97 42855.34 47806.66 2015-06-14 09:18:59.000 165 21188.29 85.97 42855.36 47806.68 2015-06-14 09:19:00.000 165 21188.30 85.97 42855.38 47806.69 2015-06-14 09:19:01.000 165 21188.28 85.95 42855.36 47806.66 2015-06-14 09:19:02.000 165 21188.28 85.89 42855.35 47806.63 2015-06-14 09:19:03.000 165 21188.26 85.80 42855.34 47806.62 2015-06-14 09:19:04.000 165 21188.27 85.69 42855.33 47806.65 2015-06-14 09:19:05.000 165 21188.31 85.61 42855.32 47806.67 2015-06-14 09:19:06.000 165 21188.37 85.56 42855.36 47806.69 2015-06-14 09:19:07.000 165 21188.45 85.52 42855.38 47806.74 2015-06-14 09:19:08.000 165 21188.51 85.45 42855.39 47806.78 2015-06-14 09:19:09.000 165 21188.51 85.42 42855.42 47806.79 2015-06-14 09:19:10.000 165 21188.51 85.37 42855.43 47806.79 2015-06-14 09:19:11.000 165 21188.46 85.35 42855.40 47806.82 2015-06-14 09:19:12.000 165 21188.45 85.43 42855.38 47806.80 2015-06-14 09:19:13.000 165 21188.44 85.54 42855.35 47806.78 2015-06-14 09:19:14.000 165 21188.41 85.56 42855.26 47806.72 2015-06-14 09:19:15.000 165 21188.33 85.56 42855.25 47806.69 2015-06-14 09:19:16.000 165 21188.27 85.59 42855.25 47806.62 2015-06-14 09:19:17.000 165 21188.21 85.62 42855.19 47806.60 2015-06-14 09:19:18.000 165 21188.18 85.64 42855.24 47806.55 2015-06-14 09:19:19.000 165 21188.10 85.68 42855.21 47806.51 2015-06-14 09:19:20.000 165 21188.04 85.67 42855.26 47806.49 2015-06-14 09:19:21.000 165 21188.00 85.68 42855.25 47806.46 2015-06-14 09:19:22.000 165 21187.88 85.65 42855.26 47806.44 2015-06-14 09:19:23.000 165 21187.82 85.59 42855.26 47806.41 2015-06-14 09:19:24.000 165 21187.79 85.56 42855.27 47806.39 2015-06-14 09:19:25.000 165 21187.80 85.52 42855.31 47806.42 2015-06-14 09:19:26.000 165 21187.86 85.48 42855.32 47806.42 2015-06-14 09:19:27.000 165 21187.96 85.48 42855.31 47806.43 2015-06-14 09:19:28.000 165 21188.01 85.47 42855.32 47806.46 2015-06-14 09:19:29.000 165 21188.07 85.47 42855.31 47806.49 2015-06-14 09:19:30.000 165 21188.22 85.43 42855.26 47806.55 2015-06-14 09:19:31.000 165 21188.37 85.44 42855.21 47806.58 2015-06-14 09:19:32.000 165 21188.49 85.41 42855.24 47806.65 2015-06-14 09:19:33.000 165 21188.59 85.31 42855.27 47806.68 2015-06-14 09:19:34.000 165 21188.70 85.23 42855.25 47806.72 2015-06-14 09:19:35.000 165 21188.72 85.16 42855.24 47806.76 2015-06-14 09:19:36.000 165 21188.76 85.13 42855.28 47806.81 2015-06-14 09:19:37.000 165 21188.80 85.07 42855.28 47806.81 2015-06-14 09:19:38.000 165 21188.83 85.01 42855.26 47806.83 2015-06-14 09:19:39.000 165 21188.89 84.96 42855.25 47806.82 2015-06-14 09:19:40.000 165 21188.90 84.90 42855.25 47806.84 2015-06-14 09:19:41.000 165 21188.89 84.85 42855.25 47806.84 2015-06-14 09:19:42.000 165 21188.85 84.78 42855.28 47806.84 2015-06-14 09:19:43.000 165 21188.78 84.76 42855.27 47806.87 2015-06-14 09:19:44.000 165 21188.71 84.72 42855.28 47806.84 2015-06-14 09:19:45.000 165 21188.59 84.74 42855.33 47806.83 2015-06-14 09:19:46.000 165 21188.52 84.74 42855.35 47806.81 2015-06-14 09:19:47.000 165 21188.43 84.75 42855.38 47806.78 2015-06-14 09:19:48.000 165 21188.38 84.77 42855.38 47806.77 2015-06-14 09:19:49.000 165 21188.35 84.79 42855.44 47806.75 2015-06-14 09:19:50.000 165 21188.35 84.81 42855.42 47806.73 2015-06-14 09:19:51.000 165 21188.33 84.84 42855.40 47806.73 2015-06-14 09:19:52.000 165 21188.30 84.85 42855.38 47806.74 2015-06-14 09:19:53.000 165 21188.29 84.89 42855.40 47806.72 2015-06-14 09:19:54.000 165 21188.28 84.87 42855.41 47806.70 2015-06-14 09:19:55.000 165 21188.32 84.87 42855.41 47806.69 2015-06-14 09:19:56.000 165 21188.37 84.88 42855.39 47806.71 2015-06-14 09:19:57.000 165 21188.41 84.91 42855.39 47806.74 2015-06-14 09:19:58.000 165 21188.44 84.93 42855.39 47806.75 2015-06-14 09:19:59.000 165 21188.47 84.93 42855.40 47806.76 2015-06-14 09:20:00.000 165 21188.52 84.94 42855.38 47806.78 2015-06-14 09:20:01.000 165 21188.52 84.96 42855.38 47806.79 2015-06-14 09:20:02.000 165 21188.48 84.94 42855.38 47806.80 2015-06-14 09:20:03.000 165 21188.44 84.90 42855.38 47806.80 2015-06-14 09:20:04.000 165 21188.38 84.90 42855.41 47806.76 2015-06-14 09:20:05.000 165 21188.29 84.87 42855.43 47806.77 2015-06-14 09:20:06.000 165 21188.23 84.85 42855.46 47806.76 2015-06-14 09:20:07.000 165 21188.09 84.78 42855.49 47806.71 2015-06-14 09:20:08.000 165 21187.96 84.73 42855.53 47806.69 2015-06-14 09:20:09.000 165 21187.87 84.64 42855.56 47806.66 2015-06-14 09:20:10.000 165 21187.77 84.59 42855.56 47806.65 2015-06-14 09:20:11.000 165 21187.71 84.53 42855.58 47806.62 2015-06-14 09:20:12.000 165 21187.70 84.50 42855.57 47806.62 2015-06-14 09:20:13.000 165 21187.75 84.45 42855.56 47806.61 2015-06-14 09:20:14.000 165 21187.76 84.38 42855.56 47806.65 2015-06-14 09:20:15.000 165 21187.83 84.32 42855.59 47806.65 2015-06-14 09:20:16.000 165 21187.88 84.29 42855.61 47806.67 2015-06-14 09:20:17.000 165 21187.91 84.24 42855.60 47806.71 2015-06-14 09:20:18.000 165 21187.96 84.18 42855.58 47806.71 2015-06-14 09:20:19.000 165 21187.95 84.14 42855.58 47806.71 2015-06-14 09:20:20.000 165 21187.94 84.14 42855.56 47806.71 2015-06-14 09:20:21.000 165 21187.93 84.10 42855.59 47806.68 2015-06-14 09:20:22.000 165 21187.92 84.05 42855.60 47806.70 2015-06-14 09:20:23.000 165 21187.87 84.03 42855.61 47806.71 2015-06-14 09:20:24.000 165 21187.88 84.02 42855.61 47806.71 2015-06-14 09:20:25.000 165 21187.87 83.99 42855.63 47806.71 2015-06-14 09:20:26.000 165 21187.86 84.00 42855.65 47806.71 2015-06-14 09:20:27.000 165 21187.83 83.99 42855.65 47806.72 2015-06-14 09:20:28.000 165 21187.77 83.98 42855.64 47806.71 2015-06-14 09:20:29.000 165 21187.77 84.00 42855.67 47806.69 2015-06-14 09:20:30.000 165 21187.76 83.99 42855.67 47806.71 2015-06-14 09:20:31.000 165 21187.72 83.99 42855.68 47806.70 2015-06-14 09:20:32.000 165 21187.70 83.96 42855.68 47806.71 2015-06-14 09:20:33.000 165 21187.64 83.95 42855.70 47806.69 2015-06-14 09:20:34.000 165 21187.58 83.92 42855.72 47806.70 2015-06-14 09:20:35.000 165 21187.56 83.86 42855.74 47806.67 2015-06-14 09:20:36.000 165 21187.55 83.79 42855.76 47806.67 2015-06-14 09:20:37.000 165 21187.51 83.73 42855.77 47806.67 2015-06-14 09:20:38.000 165 21187.42 83.65 42855.82 47806.67 2015-06-14 09:20:39.000 165 21187.34 83.58 42855.88 47806.66 2015-06-14 09:20:40.000 165 21187.30 83.55 42855.88 47806.66 2015-06-14 09:20:41.000 165 21187.32 83.54 42855.91 47806.67 2015-06-14 09:20:42.000 165 21187.35 83.54 42855.91 47806.70 2015-06-14 09:20:43.000 165 21187.42 83.56 42855.86 47806.71 2015-06-14 09:20:44.000 165 21187.56 83.56 42855.89 47806.74 2015-06-14 09:20:45.000 165 21187.66 83.55 42855.88 47806.82 2015-06-14 09:20:46.000 165 21187.80 83.54 42855.86 47806.86 2015-06-14 09:20:47.000 165 21187.95 83.52 42855.88 47806.92 2015-06-14 09:20:48.000 165 21188.01 83.49 42855.88 47806.98 2015-06-14 09:20:49.000 165 21188.06 83.41 42855.88 47807.04 2015-06-14 09:20:50.000 165 21188.11 83.30 42855.92 47807.06 2015-06-14 09:20:51.000 165 21188.08 83.21 42855.99 47807.12 2015-06-14 09:20:52.000 165 21188.08 83.16 42856.00 47807.14 2015-06-14 09:20:53.000 165 21188.05 83.13 42856.00 47807.15 2015-06-14 09:20:54.000 165 21188.03 83.08 42856.00 47807.14 2015-06-14 09:20:55.000 165 21187.99 83.01 42856.06 47807.16 2015-06-14 09:20:56.000 165 21187.97 82.97 42856.06 47807.16 2015-06-14 09:20:57.000 165 21187.93 82.95 42856.09 47807.18 2015-06-14 09:20:58.000 165 21187.87 82.95 42856.06 47807.17 2015-06-14 09:20:59.000 165 21187.91 82.98 42856.07 47807.13 2015-06-14 09:21:00.000 165 21187.88 83.01 42856.07 47807.14 2015-06-14 09:21:01.000 165 21187.89 83.02 42856.09 47807.10 2015-06-14 09:21:02.000 165 21187.94 83.02 42856.09 47807.16 2015-06-14 09:21:03.000 165 21187.98 83.01 42856.09 47807.17 2015-06-14 09:21:04.000 165 21188.06 83.03 42856.09 47807.19 2015-06-14 09:21:05.000 165 21188.18 83.00 42856.09 47807.24 2015-06-14 09:21:06.000 165 21188.24 83.01 42856.12 47807.27 2015-06-14 09:21:07.000 165 21188.32 83.02 42856.16 47807.31 2015-06-14 09:21:08.000 165 21188.38 83.02 42856.11 47807.36 2015-06-14 09:21:09.000 165 21188.43 83.00 42856.13 47807.41 2015-06-14 09:21:10.000 165 21188.49 83.05 42856.14 47807.42 2015-06-14 09:21:11.000 165 21188.54 83.10 42856.15 47807.47 2015-06-14 09:21:12.000 165 21188.62 83.13 42856.15 47807.51 2015-06-14 09:21:13.000 165 21188.70 83.18 42856.10 47807.54 2015-06-14 09:21:14.000 165 21188.80 83.24 42856.10 47807.56 2015-06-14 09:21:15.000 165 21188.81 83.30 42856.09 47807.56 2015-06-14 09:21:16.000 165 21188.86 83.36 42856.07 47807.57 2015-06-14 09:21:17.000 165 21188.88 83.42 42856.09 47807.57 2015-06-14 09:21:18.000 165 21188.91 83.45 42856.10 47807.60 2015-06-14 09:21:19.000 165 21188.93 83.46 42856.13 47807.60 2015-06-14 09:21:20.000 165 21188.98 83.46 42856.09 47807.65 2015-06-14 09:21:21.000 165 21188.97 83.46 42856.11 47807.66 2015-06-14 09:21:22.000 165 21189.03 83.44 42856.11 47807.70 2015-06-14 09:21:23.000 165 21189.08 83.44 42856.11 47807.72 2015-06-14 09:21:24.000 165 21189.13 83.46 42856.16 47807.72 2015-06-14 09:21:25.000 165 21189.15 83.45 42856.19 47807.78 2015-06-14 09:21:26.000 165 21189.19 83.44 42856.17 47807.81 2015-06-14 09:21:27.000 165 21189.22 83.44 42856.17 47807.79 2015-06-14 09:21:28.000 165 21189.24 83.44 42856.19 47807.81 2015-06-14 09:21:29.000 165 21189.25 83.38 42856.18 47807.83 2015-06-14 09:21:30.000 165 21189.24 83.36 42856.22 47807.83 2015-06-14 09:21:31.000 165 21189.26 83.31 42856.18 47807.85 2015-06-14 09:21:32.000 165 21189.26 83.28 42856.21 47807.84 2015-06-14 09:21:33.000 165 21189.26 83.29 42856.25 47807.87 2015-06-14 09:21:34.000 165 21189.31 83.31 42856.25 47807.89 2015-06-14 09:21:35.000 165 21189.35 83.33 42856.25 47807.90 2015-06-14 09:21:36.000 165 21189.42 83.36 42856.25 47807.92 2015-06-14 09:21:37.000 165 21189.43 83.40 42856.22 47807.95 2015-06-14 09:21:38.000 165 21189.39 83.41 42856.22 47807.95 2015-06-14 09:21:39.000 165 21189.31 83.42 42856.20 47807.94 2015-06-14 09:21:40.000 165 21189.29 83.40 42856.18 47807.89 2015-06-14 09:21:41.000 165 21189.23 83.36 42856.22 47807.85 2015-06-14 09:21:42.000 165 21189.17 83.30 42856.18 47807.82 2015-06-14 09:21:43.000 165 21189.13 83.25 42856.16 47807.80 2015-06-14 09:21:44.000 165 21189.06 83.21 42856.14 47807.79 2015-06-14 09:21:45.000 165 21188.96 83.17 42856.20 47807.76 2015-06-14 09:21:46.000 165 21188.86 83.17 42856.21 47807.74 2015-06-14 09:21:47.000 165 21188.78 83.23 42856.19 47807.71 2015-06-14 09:21:48.000 165 21188.68 83.30 42856.21 47807.66 2015-06-14 09:21:49.000 165 21188.61 83.38 42856.21 47807.62 2015-06-14 09:21:50.000 165 21188.50 83.52 42856.18 47807.56 2015-06-14 09:21:51.000 165 21188.44 83.63 42856.16 47807.50 2015-06-14 09:21:52.000 165 21188.40 83.69 42856.11 47807.42 2015-06-14 09:21:53.000 165 21188.38 83.76 42856.01 47807.38 2015-06-14 09:21:54.000 165 21188.37 83.81 42855.99 47807.34 2015-06-14 09:21:55.000 165 21188.34 83.85 42855.96 47807.26 2015-06-14 09:21:56.000 165 21188.26 83.93 42855.93 47807.24 2015-06-14 09:21:57.000 165 21188.25 84.03 42855.92 47807.19 2015-06-14 09:21:58.000 165 21188.20 84.13 42855.88 47807.15 2015-06-14 09:21:59.000 165 21188.14 84.22 42855.79 47807.05 2015-06-14 09:22:00.000 165 21188.12 84.28 42855.69 47806.98 2015-06-14 09:22:01.000 165 21188.16 84.25 42855.65 47806.92 2015-06-14 09:22:02.000 165 21188.22 84.16 42855.65 47806.91 2015-06-14 09:22:03.000 165 21188.30 84.08 42855.69 47806.92 2015-06-14 09:22:04.000 165 21188.37 83.99 42855.70 47806.99 2015-06-14 09:22:05.000 165 21188.36 83.90 42855.75 47807.01 2015-06-14 09:22:06.000 165 21188.37 83.80 42855.77 47807.05 2015-06-14 09:22:07.000 165 21188.37 83.67 42855.81 47807.09 2015-06-14 09:22:08.000 165 21188.38 83.57 42855.83 47807.12 2015-06-14 09:22:09.000 165 21188.40 83.46 42855.89 47807.19 2015-06-14 09:22:10.000 165 21188.41 83.36 42855.89 47807.21 2015-06-14 09:22:11.000 165 21188.48 83.29 42855.94 47807.26 2015-06-14 09:22:12.000 165 21188.50 83.23 42855.99 47807.29 2015-06-14 09:22:13.000 165 21188.51 83.18 42856.00 47807.32 2015-06-14 09:22:14.000 165 21188.50 83.13 42856.03 47807.35 2015-06-14 09:22:15.000 165 21188.50 83.12 42856.06 47807.38 2015-06-14 09:22:16.000 165 21188.52 83.12 42856.07 47807.38 2015-06-14 09:22:17.000 165 21188.55 83.09 42856.07 47807.40 2015-06-14 09:22:18.000 165 21188.61 83.08 42856.08 47807.46 2015-06-14 09:22:19.000 165 21188.73 83.08 42856.08 47807.48 2015-06-14 09:22:20.000 165 21188.84 83.07 42856.11 47807.56 2015-06-14 09:22:21.000 165 21188.96 83.06 42856.10 47807.62 2015-06-14 09:22:22.000 165 21189.07 83.09 42856.10 47807.67 2015-06-14 09:22:23.000 165 21189.19 83.12 42856.12 47807.75 2015-06-14 09:22:24.000 165 21189.31 83.14 42856.16 47807.80 2015-06-14 09:22:25.000 165 21189.45 83.14 42856.15 47807.87 2015-06-14 09:22:26.000 165 21189.57 83.11 42856.16 47807.92 2015-06-14 09:22:27.000 165 21189.63 83.12 42856.18 47807.98 2015-06-14 09:22:28.000 165 21189.63 83.14 42856.26 47808.03 2015-06-14 09:22:29.000 165 21189.61 83.21 42856.24 47808.06 2015-06-14 09:22:30.000 165 21189.59 83.25 42856.21 47808.08 2015-06-14 09:22:31.000 165 21189.54 83.27 42856.24 47808.04 2015-06-14 09:22:32.000 165 21189.44 83.32 42856.18 47807.99 2015-06-14 09:22:33.000 165 21189.32 83.38 42856.18 47807.96 2015-06-14 09:22:34.000 165 21189.19 83.42 42856.16 47807.89 2015-06-14 09:22:35.000 165 21189.07 83.48 42856.14 47807.82 2015-06-14 09:22:36.000 165 21188.93 83.59 42856.15 47807.75 2015-06-14 09:22:37.000 165 21188.79 83.66 42856.12 47807.64 2015-06-14 09:22:38.000 165 21188.70 83.75 42856.07 47807.58 2015-06-14 09:22:39.000 165 21188.63 83.86 42856.04 47807.50 2015-06-14 09:22:40.000 165 21188.57 83.96 42855.99 47807.44 2015-06-14 09:22:41.000 165 21188.56 84.03 42855.97 47807.38 2015-06-14 09:22:42.000 165 21188.58 84.15 42855.90 47807.36 2015-06-14 09:22:43.000 165 21188.60 84.24 42855.88 47807.30 2015-06-14 09:22:44.000 165 21188.61 84.30 42855.85 47807.31 2015-06-14 09:22:45.000 165 21188.67 84.31 42855.82 47807.28 2015-06-14 09:22:46.000 165 21188.75 84.36 42855.81 47807.24 2015-06-14 09:22:47.000 165 21188.82 84.39 42855.74 47807.27 2015-06-14 09:22:48.000 165 21188.91 84.38 42855.75 47807.27 2015-06-14 09:22:49.000 165 21189.00 84.33 42855.78 47807.32 2015-06-14 09:22:50.000 165 21189.10 84.28 42855.83 47807.36 2015-06-14 09:22:51.000 165 21189.17 84.31 42855.85 47807.45 2015-06-14 09:22:52.000 165 21189.17 84.33 42855.83 47807.50 2015-06-14 09:22:53.000 165 21189.15 84.33 42855.86 47807.49 2015-06-14 09:22:54.000 165 21189.19 84.36 42855.89 47807.54 2015-06-14 09:22:55.000 165 21189.20 84.38 42855.90 47807.55 2015-06-14 09:22:56.000 165 21189.17 84.36 42855.95 47807.58 2015-06-14 09:22:57.000 165 21189.19 84.36 42855.95 47807.62 2015-06-14 09:22:58.000 165 21189.19 84.36 42855.97 47807.62 2015-06-14 09:22:59.000 165 21189.19 84.37 42855.99 47807.64 2015-06-14 09:23:00.000 165 21189.18 84.35 42855.99 47807.64 2015-06-14 09:23:01.000 165 21189.11 84.33 42856.00 47807.64 2015-06-14 09:23:02.000 165 21189.00 84.34 42856.02 47807.61 2015-06-14 09:23:03.000 165 21188.87 84.39 42856.00 47807.58 2015-06-14 09:23:04.000 165 21188.78 84.50 42856.00 47807.50 2015-06-14 09:23:05.000 165 21188.76 84.62 42856.03 47807.47 2015-06-14 09:23:06.000 165 21188.83 84.68 42856.07 47807.47 2015-06-14 09:23:07.000 165 21188.87 84.69 42856.07 47807.54 2015-06-14 09:23:08.000 165 21188.91 84.64 42856.07 47807.58 2015-06-14 09:23:09.000 165 21188.94 84.55 42856.09 47807.62 2015-06-14 09:23:10.000 165 21188.94 84.44 42856.06 47807.62 2015-06-14 09:23:11.000 165 21188.95 84.38 42856.03 47807.62 2015-06-14 09:23:12.000 165 21188.95 84.30 42856.06 47807.65 2015-06-14 09:23:13.000 165 21188.95 84.26 42856.10 47807.64 2015-06-14 09:23:14.000 165 21188.92 84.25 42856.15 47807.68 2015-06-14 09:23:15.000 165 21188.88 84.29 42856.14 47807.65 2015-06-14 09:23:16.000 165 21188.82 84.32 42856.17 47807.67 2015-06-14 09:23:17.000 165 21188.71 84.39 42856.19 47807.64 2015-06-14 09:23:18.000 165 21188.68 84.43 42856.20 47807.63 2015-06-14 09:23:19.000 165 21188.63 84.43 42856.19 47807.59 2015-06-14 09:23:20.000 165 21188.59 84.44 42856.13 47807.56 2015-06-14 09:23:21.000 165 21188.55 84.46 42856.16 47807.54 2015-06-14 09:23:22.000 165 21188.55 84.47 42856.18 47807.52 2015-06-14 09:23:23.000 165 21188.56 84.44 42856.20 47807.52 2015-06-14 09:23:24.000 165 21188.58 84.39 42856.18 47807.53 2015-06-14 09:23:25.000 165 21188.58 84.39 42856.17 47807.52 2015-06-14 09:23:26.000 165 21188.65 84.33 42856.20 47807.52 2015-06-14 09:23:27.000 165 21188.69 84.30 42856.16 47807.55 2015-06-14 09:23:28.000 165 21188.77 84.27 42856.14 47807.56 2015-06-14 09:23:29.000 165 21188.90 84.19 42856.18 47807.63 2015-06-14 09:23:30.000 165 21189.02 84.13 42856.18 47807.68 2015-06-14 09:23:31.000 165 21189.17 84.09 42856.24 47807.77 2015-06-14 09:23:32.000 165 21189.31 84.06 42856.25 47807.86 2015-06-14 09:23:33.000 165 21189.47 84.02 42856.26 47807.94 2015-06-14 09:23:34.000 165 21189.60 83.98 42856.28 47807.98 2015-06-14 09:23:35.000 165 21189.62 83.92 42856.27 47808.07 2015-06-14 09:23:36.000 165 21189.62 83.87 42856.25 47808.07 2015-06-14 09:23:37.000 165 21189.58 83.80 42856.21 47808.08 2015-06-14 09:23:38.000 165 21189.51 83.73 42856.24 47808.07 2015-06-14 09:23:39.000 165 21189.46 83.68 42856.27 47808.02 2015-06-14 09:23:40.000 165 21189.41 83.63 42856.26 47808.00 2015-06-14 09:23:41.000 165 21189.37 83.63 42856.31 47808.01 2015-06-14 09:23:42.000 165 21189.34 83.62 42856.29 47807.97 2015-06-14 09:23:43.000 165 21189.30 83.60 42856.34 47808.01 2015-06-14 09:23:44.000 165 21189.26 83.59 42856.34 47808.00 2015-06-14 09:23:45.000 165 21189.19 83.55 42856.35 47807.97 2015-06-14 09:23:46.000 165 21189.08 83.50 42856.38 47807.96 2015-06-14 09:23:47.000 165 21189.02 83.45 42856.38 47807.92 2015-06-14 09:23:48.000 165 21188.96 83.37 42856.39 47807.90 2015-06-14 09:23:49.000 165 21188.90 83.35 42856.41 47807.87 2015-06-14 09:23:50.000 165 21188.96 83.33 42856.41 47807.91 2015-06-14 09:23:51.000 165 21189.08 83.33 42856.41 47807.96 2015-06-14 09:23:52.000 165 21189.15 83.30 42856.41 47807.98 2015-06-14 09:23:53.000 165 21189.32 83.32 42856.44 47808.04 2015-06-14 09:23:54.000 165 21189.48 83.38 42856.45 47808.12 2015-06-14 09:23:55.000 165 21189.58 83.42 42856.45 47808.18 2015-06-14 09:23:56.000 165 21189.66 83.43 42856.45 47808.23 2015-06-14 09:23:57.000 165 21189.73 83.40 42856.43 47808.27 2015-06-14 09:23:58.000 165 21189.79 83.38 42856.41 47808.29 2015-06-14 09:23:59.000 165 21189.81 83.38 42856.41 47808.27 2015-06-14 09:24:00.000 165 21189.85 83.30 42856.42 47808.30 2015-06-14 09:24:01.000 165 21189.82 83.28 42856.46 47808.33 2015-06-14 09:24:02.000 165 21189.79 83.32 42856.47 47808.34 2015-06-14 09:24:03.000 165 21189.74 83.36 42856.51 47808.34 2015-06-14 09:24:04.000 165 21189.66 83.42 42856.50 47808.30 2015-06-14 09:24:05.000 165 21189.56 83.47 42856.49 47808.33 2015-06-14 09:24:06.000 165 21189.48 83.51 42856.49 47808.28 2015-06-14 09:24:07.000 165 21189.43 83.54 42856.52 47808.25 2015-06-14 09:24:08.000 165 21189.38 83.58 42856.54 47808.24 2015-06-14 09:24:09.000 165 21189.35 83.63 42856.53 47808.21 2015-06-14 09:24:10.000 165 21189.35 83.69 42856.54 47808.22 2015-06-14 09:24:11.000 165 21189.42 83.75 42856.54 47808.22 2015-06-14 09:24:12.000 165 21189.46 83.82 42856.54 47808.23 2015-06-14 09:24:13.000 165 21189.45 83.88 42856.49 47808.21 2015-06-14 09:24:14.000 165 21189.49 83.94 42856.45 47808.19 2015-06-14 09:24:15.000 165 21189.50 84.00 42856.42 47808.18 2015-06-14 09:24:16.000 165 21189.53 84.03 42856.38 47808.16 2015-06-14 09:24:17.000 165 21189.61 84.07 42856.35 47808.15 2015-06-14 09:24:18.000 165 21189.70 84.02 42856.34 47808.14 2015-06-14 09:24:19.000 165 21189.76 83.95 42856.33 47808.18 2015-06-14 09:24:20.000 165 21189.83 83.88 42856.33 47808.24 2015-06-14 09:24:21.000 165 21189.88 83.81 42856.38 47808.27 2015-06-14 09:24:22.000 165 21189.84 83.76 42856.39 47808.33 2015-06-14 09:24:23.000 165 21189.78 83.73 42856.43 47808.33 2015-06-14 09:24:24.000 165 21189.66 83.70 42856.44 47808.31 2015-06-14 09:24:25.000 165 21189.56 83.68 42856.44 47808.24 2015-06-14 09:24:26.000 165 21189.42 83.68 42856.43 47808.22 2015-06-14 09:24:27.000 165 21189.33 83.70 42856.43 47808.18 2015-06-14 09:24:28.000 165 21189.24 83.69 42856.43 47808.11 2015-06-14 09:24:29.000 165 21189.14 83.67 42856.44 47808.07 2015-06-14 09:24:30.000 165 21189.07 83.65 42856.44 47808.05 2015-06-14 09:24:31.000 165 21188.99 83.64 42856.44 47808.01 2015-06-14 09:24:32.000 165 21188.94 83.64 42856.49 47808.00 2015-06-14 09:24:33.000 165 21188.89 83.61 42856.50 47807.97 2015-06-14 09:24:34.000 165 21188.85 83.59 42856.50 47807.97 2015-06-14 09:24:35.000 165 21188.83 83.57 42856.47 47807.96 2015-06-14 09:24:36.000 165 21188.78 83.54 42856.49 47807.94 2015-06-14 09:24:37.000 165 21188.76 83.50 42856.49 47807.95 2015-06-14 09:24:38.000 165 21188.76 83.49 42856.44 47807.93 2015-06-14 09:24:39.000 165 21188.80 83.45 42856.44 47807.93 2015-06-14 09:24:40.000 165 21188.91 83.45 42856.45 47807.93 2015-06-14 09:24:41.000 165 21189.02 83.45 42856.41 47807.97 2015-06-14 09:24:42.000 165 21189.14 83.43 42856.44 47807.98 2015-06-14 09:24:43.000 165 21189.26 83.43 42856.45 47808.02 2015-06-14 09:24:44.000 165 21189.38 83.47 42856.46 47808.07 2015-06-14 09:24:45.000 165 21189.47 83.48 42856.49 47808.14 2015-06-14 09:24:46.000 165 21189.55 83.52 42856.47 47808.19 2015-06-14 09:24:47.000 165 21189.57 83.55 42856.45 47808.21 2015-06-14 09:24:48.000 165 21189.58 83.59 42856.47 47808.23 2015-06-14 09:24:49.000 165 21189.51 83.65 42856.45 47808.23 2015-06-14 09:24:50.000 165 21189.42 83.70 42856.49 47808.22 2015-06-14 09:24:51.000 165 21189.28 83.69 42856.47 47808.18 2015-06-14 09:24:52.000 165 21189.14 83.71 42856.47 47808.12 2015-06-14 09:24:53.000 165 21188.97 83.74 42856.52 47808.11 2015-06-14 09:24:54.000 165 21188.81 83.81 42856.51 47808.03 2015-06-14 09:24:55.000 165 21188.68 83.91 42856.53 47807.97 2015-06-14 09:24:56.000 165 21188.59 84.03 42856.50 47807.90 2015-06-14 09:24:57.000 165 21188.52 84.16 42856.46 47807.84 2015-06-14 09:24:58.000 165 21188.52 84.29 42856.41 47807.78 2015-06-14 09:24:59.000 165 21188.56 84.42 42856.41 47807.78 2015-06-14 09:25:00.000 165 21188.68 84.53 42856.41 47807.78 2015-06-14 09:25:01.000 165 21188.77 84.63 42856.39 47807.81 2015-06-14 09:25:02.000 165 21188.92 84.70 42856.36 47807.83 2015-06-14 09:25:03.000 165 21189.04 84.79 42856.32 47807.86 2015-06-14 09:25:04.000 165 21189.12 84.85 42856.31 47807.91 2015-06-14 09:25:05.000 165 21189.19 84.92 42856.31 47807.91 2015-06-14 09:25:06.000 165 21189.18 85.00 42856.33 47807.93 2015-06-14 09:25:07.000 165 21189.17 85.07 42856.33 47807.94 2015-06-14 09:25:08.000 165 21189.16 85.17 42856.32 47807.93 2015-06-14 09:25:09.000 165 21189.14 85.25 42856.31 47807.92 2015-06-14 09:25:10.000 165 21189.07 85.35 42856.29 47807.92 2015-06-14 09:25:11.000 165 21189.03 85.41 42856.31 47807.86 2015-06-14 09:25:12.000 165 21189.00 85.47 42856.28 47807.85 2015-06-14 09:25:13.000 165 21188.90 85.53 42856.31 47807.83 2015-06-14 09:25:14.000 165 21188.81 85.59 42856.32 47807.83 2015-06-14 09:25:15.000 165 21188.72 85.69 42856.33 47807.82 2015-06-14 09:25:16.000 165 21188.66 85.79 42856.33 47807.77 2015-06-14 09:25:17.000 165 21188.59 85.93 42856.33 47807.73 2015-06-14 09:25:18.000 165 21188.49 86.05 42856.29 47807.66 2015-06-14 09:25:19.000 165 21188.47 86.17 42856.27 47807.64 2015-06-14 09:25:20.000 165 21188.50 86.28 42856.26 47807.60 2015-06-14 09:25:21.000 165 21188.54 86.40 42856.24 47807.58 2015-06-14 09:25:22.000 165 21188.60 86.47 42856.18 47807.59 2015-06-14 09:25:23.000 165 21188.65 86.52 42856.19 47807.58 2015-06-14 09:25:24.000 165 21188.68 86.54 42856.19 47807.58 2015-06-14 09:25:25.000 165 21188.71 86.56 42856.16 47807.61 2015-06-14 09:25:26.000 165 21188.70 86.53 42856.15 47807.59 2015-06-14 09:25:27.000 165 21188.69 86.52 42856.15 47807.59 2015-06-14 09:25:28.000 165 21188.62 86.47 42856.16 47807.60 2015-06-14 09:25:29.000 165 21188.55 86.46 42856.18 47807.56 2015-06-14 09:25:30.000 165 21188.42 86.42 42856.21 47807.54 2015-06-14 09:25:31.000 165 21188.26 86.42 42856.19 47807.50 2015-06-14 09:25:32.000 165 21188.17 86.46 42856.21 47807.45 2015-06-14 09:25:33.000 165 21188.08 86.48 42856.22 47807.45 2015-06-14 09:25:34.000 165 21188.01 86.50 42856.24 47807.42 2015-06-14 09:25:35.000 165 21187.92 86.51 42856.28 47807.41 2015-06-14 09:25:36.000 165 21187.84 86.53 42856.31 47807.37 2015-06-14 09:25:37.000 165 21187.77 86.53 42856.31 47807.35 2015-06-14 09:25:38.000 165 21187.71 86.51 42856.29 47807.35 2015-06-14 09:25:39.000 165 21187.66 86.50 42856.29 47807.28 2015-06-14 09:25:40.000 165 21187.62 86.47 42856.32 47807.30 2015-06-14 09:25:41.000 165 21187.58 86.45 42856.33 47807.25 2015-06-14 09:25:42.000 165 21187.57 86.46 42856.32 47807.27 2015-06-14 09:25:43.000 165 21187.56 86.46 42856.31 47807.27 2015-06-14 09:25:44.000 165 21187.58 86.43 42856.31 47807.25 2015-06-14 09:25:45.000 165 21187.62 86.42 42856.29 47807.26 2015-06-14 09:25:46.000 165 21187.69 86.38 42856.31 47807.24 2015-06-14 09:25:47.000 165 21187.73 86.35 42856.31 47807.29 2015-06-14 09:25:48.000 165 21187.80 86.31 42856.33 47807.32 2015-06-14 09:25:49.000 165 21187.85 86.29 42856.34 47807.36 2015-06-14 09:25:50.000 165 21187.90 86.30 42856.33 47807.36 2015-06-14 09:25:51.000 165 21187.95 86.27 42856.34 47807.42 2015-06-14 09:25:52.000 165 21187.98 86.27 42856.35 47807.42 2015-06-14 09:25:53.000 165 21187.97 86.30 42856.35 47807.44 2015-06-14 09:25:54.000 165 21187.98 86.36 42856.38 47807.45 2015-06-14 09:25:55.000 165 21187.97 86.39 42856.34 47807.45 2015-06-14 09:25:56.000 165 21187.98 86.40 42856.31 47807.43 2015-06-14 09:25:57.000 165 21187.94 86.44 42856.31 47807.43 2015-06-14 09:25:58.000 165 21187.95 86.47 42856.29 47807.41 2015-06-14 09:25:59.000 165 21187.93 86.51 42856.22 47807.40 2015-06-14 09:26:00.000 165 21187.93 86.56 42856.27 47807.35 2015-06-14 09:26:01.000 165 21187.85 86.56 42856.25 47807.34 2015-06-14 09:26:02.000 165 21187.81 86.55 42856.24 47807.33 2015-06-14 09:26:03.000 165 21187.76 86.55 42856.19 47807.29 2015-06-14 09:26:04.000 165 21187.70 86.59 42856.19 47807.25 2015-06-14 09:26:05.000 165 21187.61 86.62 42856.24 47807.22 2015-06-14 09:26:06.000 165 21187.58 86.62 42856.20 47807.17 2015-06-14 09:26:07.000 165 21187.56 86.64 42856.16 47807.13 2015-06-14 09:26:08.000 165 21187.57 86.61 42856.16 47807.12 2015-06-14 09:26:09.000 165 21187.60 86.59 42856.16 47807.10 2015-06-14 09:26:10.000 165 21187.60 86.55 42856.14 47807.10 2015-06-14 09:26:11.000 165 21187.59 86.55 42856.15 47807.10 2015-06-14 09:26:12.000 165 21187.57 86.54 42856.14 47807.11 2015-06-14 09:26:13.000 165 21187.50 86.53 42856.14 47807.08 2015-06-14 09:26:14.000 165 21187.42 86.52 42856.12 47807.03 2015-06-14 09:26:15.000 165 21187.35 86.54 42856.11 47807.00 2015-06-14 09:26:16.000 165 21187.29 86.58 42856.12 47807.00 2015-06-14 09:26:17.000 165 21187.22 86.59 42856.11 47806.96 2015-06-14 09:26:18.000 165 21187.13 86.60 42856.11 47806.93 2015-06-14 09:26:19.000 165 21187.06 86.63 42856.09 47806.89 2015-06-14 09:26:20.000 165 21186.97 86.63 42856.13 47806.85 2015-06-14 09:26:21.000 165 21186.87 86.65 42856.11 47806.82 2015-06-14 09:26:22.000 165 21186.76 86.61 42856.14 47806.75 2015-06-14 09:26:23.000 165 21186.63 86.59 42856.11 47806.72 2015-06-14 09:26:24.000 165 21186.49 86.53 42856.14 47806.67 2015-06-14 09:26:25.000 165 21186.37 86.52 42856.19 47806.65 2015-06-14 09:26:26.000 165 21186.28 86.55 42856.21 47806.62 2015-06-14 09:26:27.000 165 21186.15 86.57 42856.27 47806.59 2015-06-14 09:26:28.000 165 21186.06 86.61 42856.27 47806.59 2015-06-14 09:26:29.000 165 21185.96 86.64 42856.25 47806.52 2015-06-14 09:26:30.000 165 21185.87 86.64 42856.26 47806.48 2015-06-14 09:26:31.000 165 21185.83 86.64 42856.22 47806.44 2015-06-14 09:26:32.000 165 21185.81 86.66 42856.26 47806.42 2015-06-14 09:26:33.000 165 21185.83 86.65 42856.26 47806.37 2015-06-14 09:26:34.000 165 21185.88 86.65 42856.22 47806.39 2015-06-14 09:26:35.000 165 21185.89 86.62 42856.20 47806.38 2015-06-14 09:26:36.000 165 21185.95 86.54 42856.21 47806.45 2015-06-14 09:26:37.000 165 21185.99 86.51 42856.24 47806.44 2015-06-14 09:26:38.000 165 21186.05 86.44 42856.24 47806.47 2015-06-14 09:26:39.000 165 21186.06 86.35 42856.24 47806.50 2015-06-14 09:26:40.000 165 21186.06 86.28 42856.28 47806.52 2015-06-14 09:26:41.000 165 21186.08 86.23 42856.31 47806.54 2015-06-14 09:26:42.000 165 21186.07 86.18 42856.31 47806.55 2015-06-14 09:26:43.000 165 21186.05 86.13 42856.32 47806.57 2015-06-14 09:26:44.000 165 21186.06 86.07 42856.31 47806.57 2015-06-14 09:26:45.000 165 21186.10 86.03 42856.29 47806.58 2015-06-14 09:26:46.000 165 21186.11 85.98 42856.33 47806.59 2015-06-14 09:26:47.000 165 21186.10 85.95 42856.38 47806.64 2015-06-14 09:26:48.000 165 21186.02 85.92 42856.36 47806.63 2015-06-14 09:26:49.000 165 21185.97 85.87 42856.36 47806.62 2015-06-14 09:26:50.000 165 21185.90 85.86 42856.42 47806.59 2015-06-14 09:26:51.000 165 21185.82 85.84 42856.42 47806.57 2015-06-14 09:26:52.000 165 21185.76 85.81 42856.40 47806.55 2015-06-14 09:26:53.000 165 21185.66 85.79 42856.40 47806.50 2015-06-14 09:26:54.000 165 21185.57 85.76 42856.42 47806.49 2015-06-14 09:26:55.000 165 21185.53 85.77 42856.40 47806.48 2015-06-14 09:26:56.000 165 21185.52 85.79 42856.44 47806.42 2015-06-14 09:26:57.000 165 21185.51 85.81 42856.44 47806.42 2015-06-14 09:26:58.000 165 21185.55 85.87 42856.38 47806.41 2015-06-14 09:26:59.000 165 21185.58 85.88 42856.36 47806.42 2015-06-14 09:27:00.000 165 21185.63 85.85 42856.38 47806.45 2015-06-14 09:27:01.000 165 21185.71 85.86 42856.35 47806.43 2015-06-14 09:27:02.000 165 21185.80 85.87 42856.35 47806.47 2015-06-14 09:27:03.000 165 21185.84 85.88 42856.35 47806.49 2015-06-14 09:27:04.000 165 21185.83 85.94 42856.33 47806.49 2015-06-14 09:27:05.000 165 21185.83 85.99 42856.29 47806.45 2015-06-14 09:27:06.000 165 21185.80 86.02 42856.27 47806.44 2015-06-14 09:27:07.000 165 21185.74 86.05 42856.28 47806.42 2015-06-14 09:27:08.000 165 21185.72 86.07 42856.31 47806.42 2015-06-14 09:27:09.000 165 21185.68 86.15 42856.31 47806.42 2015-06-14 09:27:10.000 165 21185.63 86.23 42856.29 47806.41 2015-06-14 09:27:11.000 165 21185.55 86.26 42856.32 47806.36 2015-06-14 09:27:12.000 165 21185.46 86.33 42856.31 47806.33 2015-06-14 09:27:13.000 165 21185.35 86.35 42856.31 47806.31 2015-06-14 09:27:14.000 165 21185.23 86.36 42856.35 47806.24 2015-06-14 09:27:15.000 165 21185.11 86.41 42856.35 47806.20 2015-06-14 09:27:16.000 165 21184.96 86.46 42856.36 47806.16 2015-06-14 09:27:17.000 165 21184.84 86.52 42856.38 47806.11 2015-06-14 09:27:18.000 165 21184.76 86.58 42856.38 47806.07 2015-06-14 09:27:19.000 165 21184.64 86.64 42856.36 47806.02 2015-06-14 09:27:20.000 165 21184.53 86.72 42856.35 47805.94 2015-06-14 09:27:21.000 165 21184.46 86.78 42856.32 47805.91 2015-06-14 09:27:22.000 165 21184.41 86.83 42856.31 47805.89 2015-06-14 09:27:23.000 165 21184.39 86.87 42856.33 47805.85 2015-06-14 09:27:24.000 165 21184.40 86.87 42856.35 47805.83 2015-06-14 09:27:25.000 165 21184.43 86.85 42856.32 47805.86 2015-06-14 09:27:26.000 165 21184.52 86.79 42856.31 47805.86 2015-06-14 09:27:27.000 165 21184.66 86.74 42856.29 47805.90 2015-06-14 09:27:28.000 165 21184.75 86.67 42856.32 47805.96 2015-06-14 09:27:29.000 165 21184.86 86.63 42856.38 47805.99 2015-06-14 09:27:30.000 165 21184.94 86.61 42856.36 47806.06 2015-06-14 09:27:31.000 165 21184.97 86.61 42856.35 47806.08 2015-06-14 09:27:32.000 165 21184.93 86.64 42856.39 47806.10 2015-06-14 09:27:33.000 165 21184.89 86.71 42856.38 47806.09 2015-06-14 09:27:34.000 165 21184.89 86.77 42856.36 47806.11 2015-06-14 09:27:35.000 165 21184.83 86.84 42856.36 47806.06 2015-06-14 09:27:36.000 165 21184.79 86.90 42856.33 47806.04 2015-06-14 09:27:37.000 165 21184.71 87.00 42856.29 47806.01 2015-06-14 09:27:38.000 165 21184.66 87.12 42856.26 47805.94 2015-06-14 09:27:39.000 165 21184.60 87.24 42856.24 47805.91 2015-06-14 09:27:40.000 165 21184.50 87.31 42856.18 47805.81 2015-06-14 09:27:41.000 165 21184.35 87.36 42856.17 47805.70 2015-06-14 09:27:42.000 165 21184.19 87.45 42856.17 47805.64 2015-06-14 09:27:43.000 165 21184.01 87.57 42856.13 47805.58 2015-06-14 09:27:44.000 165 21183.89 87.69 42856.11 47805.48 2015-06-14 09:27:45.000 165 21183.79 87.78 42856.07 47805.40 2015-06-14 09:27:46.000 165 21183.63 87.82 42856.06 47805.33 2015-06-14 09:27:47.000 165 21183.52 87.86 42856.06 47805.23 2015-06-14 09:27:48.000 165 21183.43 87.86 42856.03 47805.17 2015-06-14 09:27:49.000 165 21183.34 87.87 42856.01 47805.11 2015-06-14 09:27:50.000 165 21183.25 87.92 42855.99 47805.05 2015-06-14 09:27:51.000 165 21183.15 87.99 42855.97 47805.02 2015-06-14 09:27:52.000 165 21183.06 88.09 42855.95 47804.95 2015-06-14 09:27:53.000 165 21182.96 88.20 42855.96 47804.90 2015-06-14 09:27:54.000 165 21182.87 88.30 42855.95 47804.86 2015-06-14 09:27:55.000 165 21182.83 88.34 42855.92 47804.81 2015-06-14 09:27:56.000 165 21182.80 88.34 42855.86 47804.73 2015-06-14 09:27:57.000 165 21182.74 88.31 42855.86 47804.69 2015-06-14 09:27:58.000 165 21182.72 88.29 42855.84 47804.64 2015-06-14 09:27:59.000 165 21182.66 88.27 42855.84 47804.61 2015-06-14 09:28:00.000 165 21182.66 88.20 42855.85 47804.59 2015-06-14 09:28:01.000 165 21182.73 88.15 42855.82 47804.58 2015-06-14 09:28:02.000 165 21182.76 88.06 42855.83 47804.58 2015-06-14 09:28:03.000 165 21182.69 88.06 42855.82 47804.61 2015-06-14 09:28:04.000 165 21182.66 88.10 42855.74 47804.57 2015-06-14 09:28:05.000 165 21182.64 88.17 42855.66 47804.51 2015-06-14 09:28:06.000 165 21182.62 88.18 42855.60 47804.44 2015-06-14 09:28:07.000 165 21182.61 88.17 42855.57 47804.39 2015-06-14 09:28:08.000 165 21182.54 88.13 42855.54 47804.30 2015-06-14 09:28:09.000 165 21182.48 88.10 42855.47 47804.25 2015-06-14 09:28:10.000 165 21182.45 88.03 42855.50 47804.20 2015-06-14 09:28:11.000 165 21182.41 88.01 42855.50 47804.20 2015-06-14 09:28:12.000 165 21182.41 87.97 42855.51 47804.15 2015-06-14 09:28:13.000 165 21182.37 87.90 42855.52 47804.14 2015-06-14 09:28:14.000 165 21182.32 87.87 42855.53 47804.16 2015-06-14 09:28:15.000 165 21182.34 87.84 42855.49 47804.14 2015-06-14 09:28:16.000 165 21182.30 87.78 42855.53 47804.16 2015-06-14 09:28:17.000 165 21182.29 87.71 42855.61 47804.15 2015-06-14 09:28:18.000 165 21182.21 87.69 42855.68 47804.21 2015-06-14 09:28:19.000 165 21182.08 87.69 42855.76 47804.23 2015-06-14 09:28:20.000 165 21181.88 87.72 42855.77 47804.23 2015-06-14 09:28:21.000 165 21181.71 87.74 42855.84 47804.19 2015-06-14 09:28:22.000 165 21181.51 87.83 42855.84 47804.11 2015-06-14 09:28:23.000 165 21181.38 87.89 42855.79 47804.06 2015-06-14 09:28:24.000 165 21181.31 87.92 42855.76 47804.00 2015-06-14 09:28:25.000 165 21181.25 87.99 42855.75 47803.95 2015-06-14 09:28:26.000 165 21181.21 88.08 42855.74 47803.92 2015-06-14 09:28:27.000 165 21181.14 88.12 42855.75 47803.87 2015-06-14 09:28:28.000 165 21181.06 88.18 42855.70 47803.81 2015-06-14 09:28:29.000 165 21181.02 88.17 42855.70 47803.76 2015-06-14 09:28:30.000 165 21181.02 88.18 42855.69 47803.74 2015-06-14 09:28:31.000 165 21181.01 88.23 42855.69 47803.72 2015-06-14 09:28:32.000 165 21180.98 88.28 42855.63 47803.70 2015-06-14 09:28:33.000 165 21180.96 88.36 42855.60 47803.68 2015-06-14 09:28:34.000 165 21181.02 88.44 42855.54 47803.63 2015-06-14 09:28:35.000 165 21181.12 88.47 42855.50 47803.59 2015-06-14 09:28:36.000 165 21181.20 88.47 42855.46 47803.62 2015-06-14 09:28:37.000 165 21181.27 88.45 42855.44 47803.59 2015-06-14 09:28:38.000 165 21181.32 88.45 42855.42 47803.64 2015-06-14 09:28:39.000 165 21181.35 88.44 42855.42 47803.63 2015-06-14 09:28:40.000 165 21181.42 88.45 42855.40 47803.66 2015-06-14 09:28:41.000 165 21181.47 88.46 42855.41 47803.71 2015-06-14 09:28:42.000 165 21181.56 88.45 42855.38 47803.74 2015-06-14 09:28:43.000 165 21181.63 88.49 42855.39 47803.76 2015-06-14 09:28:44.000 165 21181.69 88.47 42855.42 47803.79 2015-06-14 09:28:45.000 165 21181.74 88.40 42855.44 47803.84 2015-06-14 09:28:46.000 165 21181.80 88.33 42855.47 47803.84 2015-06-14 09:28:47.000 165 21181.87 88.24 42855.52 47803.92 2015-06-14 09:28:48.000 165 21181.95 88.14 42855.56 47803.97 2015-06-14 09:28:49.000 165 21182.04 88.09 42855.64 47804.08 2015-06-14 09:28:50.000 165 21182.10 88.09 42855.68 47804.17 2015-06-14 09:28:51.000 165 21182.11 88.12 42855.69 47804.21 2015-06-14 09:28:52.000 165 21182.07 88.16 42855.70 47804.23 2015-06-14 09:28:53.000 165 21182.02 88.15 42855.71 47804.26 2015-06-14 09:28:54.000 165 21181.96 88.15 42855.74 47804.22 2015-06-14 09:28:55.000 165 21181.90 88.13 42855.75 47804.23 2015-06-14 09:28:56.000 165 21181.84 88.13 42855.76 47804.20 2015-06-14 09:28:57.000 165 21181.80 88.15 42855.79 47804.19 2015-06-14 09:28:58.000 165 21181.79 88.19 42855.78 47804.19 2015-06-14 09:28:59.000 165 21181.81 88.19 42855.77 47804.19 2015-06-14 09:29:00.000 165 21181.83 88.16 42855.79 47804.20 2015-06-14 09:29:01.000 165 21181.83 88.11 42855.81 47804.20 2015-06-14 09:29:02.000 165 21181.86 88.09 42855.79 47804.21 2015-06-14 09:29:03.000 165 21181.87 88.11 42855.81 47804.25 2015-06-14 09:29:04.000 165 21181.87 88.12 42855.81 47804.23 2015-06-14 09:29:05.000 165 21181.89 88.11 42855.78 47804.26 2015-06-14 09:29:06.000 165 21181.88 88.10 42855.81 47804.25 2015-06-14 09:29:07.000 165 21181.87 88.06 42855.83 47804.25 2015-06-14 09:29:08.000 165 21181.86 88.06 42855.85 47804.27 2015-06-14 09:29:09.000 165 21181.87 88.05 42855.86 47804.29 2015-06-14 09:29:10.000 165 21181.85 88.05 42855.86 47804.30 2015-06-14 09:29:11.000 165 21181.81 88.06 42855.86 47804.27 2015-06-14 09:29:12.000 165 21181.79 88.05 42855.85 47804.27 2015-06-14 09:29:13.000 165 21181.75 88.05 42855.89 47804.25 2015-06-14 09:29:14.000 165 21181.73 88.05 42855.88 47804.24 2015-06-14 09:29:15.000 165 21181.76 88.08 42855.89 47804.23 2015-06-14 09:29:16.000 165 21181.72 88.09 42855.90 47804.26 2015-06-14 09:29:17.000 165 21181.69 88.09 42855.91 47804.27 2015-06-14 09:29:18.000 165 21181.69 88.09 42855.92 47804.24 2015-06-14 09:29:19.000 165 21181.72 88.08 42855.96 47804.29 2015-06-14 09:29:20.000 165 21181.73 88.06 42855.95 47804.28 2015-06-14 09:29:21.000 165 21181.73 88.03 42855.97 47804.29 2015-06-14 09:29:22.000 165 21181.70 88.02 42856.00 47804.35 2015-06-14 09:29:23.000 165 21181.70 87.97 42856.04 47804.33 2015-06-14 09:29:24.000 165 21181.66 87.95 42856.06 47804.34 2015-06-14 09:29:25.000 165 21181.60 87.94 42856.06 47804.35 2015-06-14 09:29:26.000 165 21181.54 87.92 42856.10 47804.35 2015-06-14 09:29:27.000 165 21181.49 87.88 42856.10 47804.32 2015-06-14 09:29:28.000 165 21181.42 87.86 42856.08 47804.31 2015-06-14 09:29:29.000 165 21181.35 87.83 42856.08 47804.31 2015-06-14 09:29:30.000 165 21181.23 87.84 42856.11 47804.26 2015-06-14 09:29:31.000 165 21181.14 87.81 42856.11 47804.22 2015-06-14 09:29:32.000 165 21181.04 87.82 42856.13 47804.19 2015-06-14 09:29:33.000 165 21180.98 87.85 42856.08 47804.13 2015-06-14 09:29:34.000 165 21180.88 87.86 42856.11 47804.11 2015-06-14 09:29:35.000 165 21180.83 87.88 42856.11 47804.07 2015-06-14 09:29:36.000 165 21180.77 87.84 42856.09 47804.04 2015-06-14 09:29:37.000 165 21180.77 87.78 42856.16 47804.03 2015-06-14 09:29:38.000 165 21180.78 87.75 42856.20 47804.05 2015-06-14 09:29:39.000 165 21180.76 87.70 42856.24 47804.09 2015-06-14 09:29:40.000 165 21180.78 87.65 42856.22 47804.10 2015-06-14 09:29:41.000 165 21180.79 87.65 42856.24 47804.12 2015-06-14 09:29:42.000 165 21180.75 87.64 42856.25 47804.12 2015-06-14 09:29:43.000 165 21180.70 87.61 42856.28 47804.14 2015-06-14 09:29:44.000 165 21180.67 87.60 42856.29 47804.13 2015-06-14 09:29:45.000 165 21180.59 87.58 42856.32 47804.12 2015-06-14 09:29:46.000 165 21180.52 87.62 42856.34 47804.12 2015-06-14 09:29:47.000 165 21180.51 87.66 42856.32 47804.13 2015-06-14 09:29:48.000 165 21180.52 87.70 42856.35 47804.11 2015-06-14 09:29:49.000 165 21180.54 87.73 42856.34 47804.11 2015-06-14 09:29:50.000 165 21180.55 87.79 42856.36 47804.13 2015-06-14 09:29:51.000 165 21180.58 87.86 42856.33 47804.12 2015-06-14 09:29:52.000 165 21180.62 87.86 42856.31 47804.13 2015-06-14 09:29:53.000 165 21180.61 87.89 42856.31 47804.13 2015-06-14 09:29:54.000 165 21180.64 87.95 42856.29 47804.13 2015-06-14 09:29:55.000 165 21180.61 87.96 42856.28 47804.15 2015-06-14 09:29:56.000 165 21180.54 87.97 42856.28 47804.10 2015-06-14 09:29:57.000 165 21180.44 87.99 42856.24 47804.06 2015-06-14 09:29:58.000 165 21180.41 88.00 42856.24 47804.01 2015-06-14 09:29:59.000 165 21180.37 88.01 42856.20 47803.96 2015-06-14 09:30:00.000 165 21180.30 88.03 42856.21 47803.94 2015-06-14 09:30:01.000 165 21180.22 88.05 42856.21 47803.90 2015-06-14 09:30:02.000 165 21180.16 88.08 42856.17 47803.84 2015-06-14 09:30:03.000 165 21180.12 88.10 42856.16 47803.82 2015-06-14 09:30:04.000 165 21180.04 88.15 42856.15 47803.77 2015-06-14 09:30:05.000 165 21179.99 88.14 42856.13 47803.74 2015-06-14 09:30:06.000 165 21179.96 88.12 42856.12 47803.70 2015-06-14 09:30:07.000 165 21179.92 88.12 42856.15 47803.68 2015-06-14 09:30:08.000 165 21179.87 88.08 42856.17 47803.66 2015-06-14 09:30:09.000 165 21179.84 88.02 42856.16 47803.65 2015-06-14 09:30:10.000 165 21179.81 87.96 42856.15 47803.65 2015-06-14 09:30:11.000 165 21179.79 87.85 42856.14 47803.63 2015-06-14 09:30:12.000 165 21179.77 87.79 42856.13 47803.62 2015-06-14 09:30:13.000 165 21179.72 87.73 42856.17 47803.62 2015-06-14 09:30:14.000 165 21179.66 87.68 42856.17 47803.59 2015-06-14 09:30:15.000 165 21179.63 87.63 42856.16 47803.54 2015-06-14 09:30:16.000 165 21179.59 87.55 42856.13 47803.51 2015-06-14 09:30:17.000 165 21179.54 87.48 42856.11 47803.48 2015-06-14 09:30:18.000 165 21179.46 87.42 42856.08 47803.43 2015-06-14 09:30:19.000 165 21179.39 87.32 42856.07 47803.39 2015-06-14 09:30:20.000 165 21179.40 87.19 42856.11 47803.38 2015-06-14 09:30:21.000 165 21179.38 87.09 42856.15 47803.38 2015-06-14 09:30:22.000 165 21179.36 87.04 42856.16 47803.40 2015-06-14 09:30:23.000 165 21179.34 86.98 42856.15 47803.40 2015-06-14 09:30:24.000 165 21179.34 86.92 42856.15 47803.41 2015-06-14 09:30:25.000 165 21179.31 86.84 42856.18 47803.38 2015-06-14 09:30:26.000 165 21179.26 86.79 42856.19 47803.40 2015-06-14 09:30:27.000 165 21179.18 86.72 42856.24 47803.41 2015-06-14 09:30:28.000 165 21179.14 86.65 42856.25 47803.42 2015-06-14 09:30:29.000 165 21179.14 86.63 42856.25 47803.41 2015-06-14 09:30:30.000 165 21179.13 86.61 42856.25 47803.42 2015-06-14 09:30:31.000 165 21179.05 86.63 42856.24 47803.42 2015-06-14 09:30:32.000 165 21179.00 86.66 42856.28 47803.39 2015-06-14 09:30:33.000 165 21178.90 86.70 42856.27 47803.37 2015-06-14 09:30:34.000 165 21178.83 86.72 42856.26 47803.34 2015-06-14 09:30:35.000 165 21178.77 86.77 42856.29 47803.30 2015-06-14 09:30:36.000 165 21178.76 86.81 42856.28 47803.28 2015-06-14 09:30:37.000 165 21178.76 86.84 42856.28 47803.25 2015-06-14 09:30:38.000 165 21178.75 86.90 42856.26 47803.26 2015-06-14 09:30:39.000 165 21178.79 86.93 42856.24 47803.25 2015-06-14 09:30:40.000 165 21178.84 86.95 42856.25 47803.24 2015-06-14 09:30:41.000 165 21178.84 87.00 42856.24 47803.26 2015-06-14 09:30:42.000 165 21178.82 87.06 42856.19 47803.26 2015-06-14 09:30:43.000 165 21178.85 87.08 42856.20 47803.25 2015-06-14 09:30:44.000 165 21178.87 87.15 42856.22 47803.26 2015-06-14 09:30:45.000 165 21178.85 87.21 42856.22 47803.26 2015-06-14 09:30:46.000 165 21178.87 87.27 42856.22 47803.26 2015-06-14 09:30:47.000 165 21178.88 87.34 42856.21 47803.26 2015-06-14 09:30:48.000 165 21178.88 87.37 42856.18 47803.26 2015-06-14 09:30:49.000 165 21178.89 87.39 42856.19 47803.24 2015-06-14 09:30:50.000 165 21178.92 87.41 42856.18 47803.28 2015-06-14 09:30:51.000 165 21178.93 87.42 42856.18 47803.26 2015-06-14 09:30:52.000 165 21178.92 87.42 42856.15 47803.28 2015-06-14 09:30:53.000 165 21178.90 87.46 42856.15 47803.27 2015-06-14 09:30:54.000 165 21178.78 87.58 42856.15 47803.23 2015-06-14 09:30:55.000 165 21178.66 87.74 42856.17 47803.18 2015-06-14 09:30:56.000 165 21178.53 87.88 42856.14 47803.10 2015-06-14 09:30:57.000 165 21178.36 88.03 42856.08 47803.02 2015-06-14 09:30:58.000 165 21178.22 88.18 42856.01 47802.91 2015-06-14 09:30:59.000 165 21178.13 88.35 42855.96 47802.79 2015-06-14 09:31:00.000 165 21178.07 88.46 42855.90 47802.68 2015-06-14 09:31:01.000 165 21178.03 88.53 42855.81 47802.61 2015-06-14 09:31:02.000 165 21178.03 88.62 42855.78 47802.55 2015-06-14 09:31:03.000 165 21178.00 88.67 42855.76 47802.49 2015-06-14 09:31:04.000 165 21177.93 88.74 42855.75 47802.45 2015-06-14 09:31:05.000 165 21177.86 88.80 42855.71 47802.39 2015-06-14 09:31:06.000 165 21177.73 88.90 42855.68 47802.34 2015-06-14 09:31:07.000 165 21177.65 89.01 42855.69 47802.28 2015-06-14 09:31:08.000 165 21177.55 89.11 42855.65 47802.24 2015-06-14 09:31:09.000 165 21177.44 89.28 42855.61 47802.16 2015-06-14 09:31:10.000 165 21177.34 89.45 42855.56 47802.07 2015-06-14 09:31:11.000 165 21177.31 89.60 42855.52 47802.01 2015-06-14 09:31:12.000 165 21177.26 89.70 42855.49 47801.92 2015-06-14 09:31:13.000 165 21177.31 89.76 42855.47 47801.89 2015-06-14 09:31:14.000 165 21177.34 89.83 42855.40 47801.83 2015-06-14 09:31:15.000 165 21177.32 89.91 42855.40 47801.83 2015-06-14 09:31:16.000 165 21177.28 89.96 42855.36 47801.81 2015-06-14 09:31:17.000 165 21177.25 90.01 42855.32 47801.81 2015-06-14 09:31:18.000 165 21177.21 90.03 42855.34 47801.74 2015-06-14 09:31:19.000 165 21177.13 90.05 42855.33 47801.74 2015-06-14 09:31:20.000 165 21177.04 90.13 42855.33 47801.69 2015-06-14 09:31:21.000 165 21176.95 90.20 42855.32 47801.61 2015-06-14 09:31:22.000 165 21176.83 90.29 42855.34 47801.60 2015-06-14 09:31:23.000 165 21176.73 90.39 42855.33 47801.54 2015-06-14 09:31:24.000 165 21176.69 90.45 42855.31 47801.50 2015-06-14 09:31:25.000 165 21176.66 90.50 42855.33 47801.48 2015-06-14 09:31:26.000 165 21176.66 90.53 42855.36 47801.47 2015-06-14 09:31:27.000 165 21176.66 90.57 42855.35 47801.48 2015-06-14 09:31:28.000 165 21176.65 90.58 42855.33 47801.49 2015-06-14 09:31:29.000 165 21176.62 90.58 42855.36 47801.48 2015-06-14 09:31:30.000 165 21176.59 90.57 42855.34 47801.50 2015-06-14 09:31:31.000 165 21176.49 90.61 42855.35 47801.46 2015-06-14 09:31:32.000 165 21176.43 90.67 42855.32 47801.41 2015-06-14 09:31:33.000 165 21176.32 90.69 42855.32 47801.38 2015-06-14 09:31:34.000 165 21176.24 90.70 42855.31 47801.34 2015-06-14 09:31:35.000 165 21176.22 90.74 42855.32 47801.31 2015-06-14 09:31:36.000 165 21176.17 90.78 42855.32 47801.30 2015-06-14 09:31:37.000 165 21176.15 90.82 42855.33 47801.27 2015-06-14 09:31:38.000 165 21176.15 90.86 42855.31 47801.24 2015-06-14 09:31:39.000 165 21176.12 90.88 42855.31 47801.24 2015-06-14 09:31:40.000 165 21176.09 90.92 42855.33 47801.21 2015-06-14 09:31:41.000 165 21176.05 90.92 42855.36 47801.20 2015-06-14 09:31:42.000 165 21176.01 90.93 42855.34 47801.17 2015-06-14 09:31:43.000 165 21175.99 90.94 42855.31 47801.17 2015-06-14 09:31:44.000 165 21175.97 90.92 42855.29 47801.15 2015-06-14 09:31:45.000 165 21176.02 90.88 42855.31 47801.14 2015-06-14 09:31:46.000 165 21176.02 90.83 42855.31 47801.17 2015-06-14 09:31:47.000 165 21176.06 90.79 42855.35 47801.19 2015-06-14 09:31:48.000 165 21176.09 90.79 42855.38 47801.21 2015-06-14 09:31:49.000 165 21176.15 90.75 42855.34 47801.24 2015-06-14 09:31:50.000 165 21176.22 90.72 42855.36 47801.28 2015-06-14 09:31:51.000 165 21176.31 90.70 42855.36 47801.30 2015-06-14 09:31:52.000 165 21176.36 90.68 42855.38 47801.34 2015-06-14 09:31:53.000 165 21176.48 90.63 42855.38 47801.39 2015-06-14 09:31:54.000 165 21176.56 90.60 42855.36 47801.45 2015-06-14 09:31:55.000 165 21176.60 90.55 42855.38 47801.47 2015-06-14 09:31:56.000 165 21176.62 90.49 42855.38 47801.47 2015-06-14 09:31:57.000 165 21176.69 90.43 42855.38 47801.51 2015-06-14 09:31:58.000 165 21176.68 90.34 42855.40 47801.53 2015-06-14 09:31:59.000 165 21176.68 90.28 42855.38 47801.56 2015-06-14 09:32:00.000 165 21176.70 90.23 42855.40 47801.53 2015-06-14 09:32:01.000 165 21176.75 90.21 42855.43 47801.57 2015-06-14 09:32:02.000 165 21176.79 90.15 42855.42 47801.61 2015-06-14 09:32:03.000 165 21176.84 90.03 42855.44 47801.63 2015-06-14 09:32:04.000 165 21176.85 89.92 42855.45 47801.63 2015-06-14 09:32:05.000 165 21176.83 89.83 42855.47 47801.69 2015-06-14 09:32:06.000 165 21176.82 89.75 42855.54 47801.72 2015-06-14 09:32:07.000 165 21176.78 89.64 42855.57 47801.74 2015-06-14 09:32:08.000 165 21176.75 89.55 42855.58 47801.75 2015-06-14 09:32:09.000 165 21176.71 89.45 42855.59 47801.76 2015-06-14 09:32:10.000 165 21176.67 89.40 42855.62 47801.75 2015-06-14 09:32:11.000 165 21176.67 89.32 42855.64 47801.76 2015-06-14 09:32:12.000 165 21176.66 89.23 42855.65 47801.77 2015-06-14 09:32:13.000 165 21176.68 89.18 42855.67 47801.76 2015-06-14 09:32:14.000 165 21176.68 89.09 42855.72 47801.81 2015-06-14 09:32:15.000 165 21176.66 89.01 42855.72 47801.85 2015-06-14 09:32:16.000 165 21176.65 88.96 42855.71 47801.85 2015-06-14 09:32:17.000 165 21176.67 88.89 42855.75 47801.85 2015-06-14 09:32:18.000 165 21176.67 88.87 42855.74 47801.86 2015-06-14 09:32:19.000 165 21176.69 88.88 42855.71 47801.88 2015-06-14 09:32:20.000 165 21176.70 88.84 42855.74 47801.87 2015-06-14 09:32:21.000 165 21176.65 88.82 42855.71 47801.84 2015-06-14 09:32:22.000 165 21176.57 88.86 42855.71 47801.82 2015-06-14 09:32:23.000 165 21176.53 88.91 42855.68 47801.77 2015-06-14 09:32:24.000 165 21176.49 88.94 42855.70 47801.76 2015-06-14 09:32:25.000 165 21176.46 88.96 42855.69 47801.72 2015-06-14 09:32:26.000 165 21176.41 88.97 42855.66 47801.72 2015-06-14 09:32:27.000 165 21176.34 89.02 42855.66 47801.69 2015-06-14 09:32:28.000 165 21176.29 89.01 42855.67 47801.66 2015-06-14 09:32:29.000 165 21176.25 89.00 42855.69 47801.68 2015-06-14 09:32:30.000 165 21176.22 89.01 42855.72 47801.68 2015-06-14 09:32:31.000 165 21176.17 89.04 42855.72 47801.65 2015-06-14 09:32:32.000 165 21176.12 89.10 42855.71 47801.64 2015-06-14 09:32:33.000 165 21176.09 89.14 42855.69 47801.62 2015-06-14 09:32:34.000 165 21176.03 89.17 42855.72 47801.56 2015-06-14 09:32:35.000 165 21175.98 89.21 42855.67 47801.53 2015-06-14 09:32:36.000 165 21175.91 89.27 42855.68 47801.51 2015-06-14 09:32:37.000 165 21175.90 89.33 42855.69 47801.50 2015-06-14 09:32:38.000 165 21175.86 89.35 42855.68 47801.44 2015-06-14 09:32:39.000 165 21175.83 89.37 42855.65 47801.42 2015-06-14 09:32:40.000 165 21175.82 89.37 42855.67 47801.40 2015-06-14 09:32:41.000 165 21175.81 89.37 42855.65 47801.37 2015-06-14 09:32:42.000 165 21175.74 89.40 42855.65 47801.34 2015-06-14 09:32:43.000 165 21175.68 89.42 42855.62 47801.32 2015-06-14 09:32:44.000 165 21175.61 89.47 42855.57 47801.30 2015-06-14 09:32:45.000 165 21175.54 89.51 42855.56 47801.25 2015-06-14 09:32:46.000 165 21175.48 89.57 42855.56 47801.17 2015-06-14 09:32:47.000 165 21175.41 89.63 42855.50 47801.11 2015-06-14 09:32:48.000 165 21175.36 89.68 42855.47 47801.08 2015-06-14 09:32:49.000 165 21175.33 89.70 42855.49 47801.04 2015-06-14 09:32:50.000 165 21175.32 89.75 42855.45 47801.00 2015-06-14 09:32:51.000 165 21175.32 89.77 42855.45 47800.99 2015-06-14 09:32:52.000 165 21175.36 89.80 42855.44 47800.97 2015-06-14 09:32:53.000 165 21175.37 89.85 42855.38 47800.97 2015-06-14 09:32:54.000 165 21175.39 89.86 42855.35 47800.97 2015-06-14 09:32:55.000 165 21175.41 89.85 42855.36 47800.94 2015-06-14 09:32:56.000 165 21175.42 89.86 42855.35 47800.95 2015-06-14 09:32:57.000 165 21175.40 89.87 42855.33 47800.92 2015-06-14 09:32:58.000 165 21175.37 89.91 42855.31 47800.89 2015-06-14 09:32:59.000 165 21175.37 89.91 42855.32 47800.89 2015-06-14 09:33:00.000 165 21175.35 89.90 42855.31 47800.86 2015-06-14 09:33:01.000 165 21175.34 89.86 42855.28 47800.83 2015-06-14 09:33:02.000 165 21175.34 89.86 42855.28 47800.84 2015-06-14 09:33:03.000 165 21175.33 89.85 42855.26 47800.82 2015-06-14 09:33:04.000 165 21175.32 89.86 42855.25 47800.81 2015-06-14 09:33:05.000 165 21175.24 89.90 42855.26 47800.81 2015-06-14 09:33:06.000 165 21175.14 89.95 42855.29 47800.79 2015-06-14 09:33:07.000 165 21175.05 90.00 42855.32 47800.77 2015-06-14 09:33:08.000 165 21174.96 90.07 42855.29 47800.73 2015-06-14 09:33:09.000 165 21174.83 90.14 42855.27 47800.69 2015-06-14 09:33:10.000 165 21174.69 90.19 42855.26 47800.62 2015-06-14 09:33:11.000 165 21174.54 90.24 42855.25 47800.54 2015-06-14 09:33:12.000 165 21174.38 90.26 42855.22 47800.44 2015-06-14 09:33:13.000 165 21174.24 90.29 42855.20 47800.35 2015-06-14 09:33:14.000 165 21174.16 90.34 42855.19 47800.28 2015-06-14 09:33:15.000 165 21174.09 90.36 42855.14 47800.21 2015-06-14 09:33:16.000 165 21174.05 90.33 42855.11 47800.15 2015-06-14 09:33:17.000 165 21174.01 90.30 42855.07 47800.11 2015-06-14 09:33:18.000 165 21173.99 90.31 42855.06 47800.07 2015-06-14 09:33:19.000 165 21173.95 90.29 42855.06 47800.03 2015-06-14 09:33:20.000 165 21173.92 90.27 42855.01 47800.01 2015-06-14 09:33:21.000 165 21173.89 90.23 42854.99 47799.96 2015-06-14 09:33:22.000 165 21173.85 90.20 42855.00 47799.93 2015-06-14 09:33:23.000 165 21173.86 90.17 42854.95 47799.93 2015-06-14 09:33:24.000 165 21173.85 90.16 42854.92 47799.90 2015-06-14 09:33:25.000 165 21173.89 90.15 42854.91 47799.90 2015-06-14 09:33:26.000 165 21173.94 90.13 42854.91 47799.90 2015-06-14 09:33:27.000 165 21174.02 90.14 42854.93 47799.89 2015-06-14 09:33:28.000 165 21174.06 90.14 42854.94 47799.91 2015-06-14 09:33:29.000 165 21174.08 90.10 42854.90 47799.93 2015-06-14 09:33:30.000 165 21174.12 90.12 42854.90 47799.95 2015-06-14 09:33:31.000 165 21174.19 90.15 42854.93 47799.99 2015-06-14 09:33:32.000 165 21174.28 90.15 42854.95 47800.02 2015-06-14 09:33:33.000 165 21174.35 90.17 42854.93 47800.05 2015-06-14 09:33:34.000 165 21174.39 90.20 42854.93 47800.09 2015-06-14 09:33:35.000 165 21174.41 90.22 42854.96 47800.13 2015-06-14 09:33:36.000 165 21174.45 90.22 42854.96 47800.16 2015-06-14 09:33:37.000 165 21174.49 90.24 42854.96 47800.14 2015-06-14 09:33:38.000 165 21174.55 90.25 42854.95 47800.18 2015-06-14 09:33:39.000 165 21174.59 90.29 42854.96 47800.20 2015-06-14 09:33:40.000 165 21174.62 90.32 42854.99 47800.23 2015-06-14 09:33:41.000 165 21174.67 90.37 42854.99 47800.26 2015-06-14 09:33:42.000 165 21174.72 90.41 42854.99 47800.29 2015-06-14 09:33:43.000 165 21174.76 90.46 42854.99 47800.30 2015-06-14 09:33:44.000 165 21174.82 90.52 42854.96 47800.33 2015-06-14 09:33:45.000 165 21174.86 90.55 42854.94 47800.30 2015-06-14 09:33:46.000 165 21174.90 90.55 42854.93 47800.34 2015-06-14 09:33:47.000 165 21174.91 90.55 42854.92 47800.32 2015-06-14 09:33:48.000 165 21174.93 90.55 42854.90 47800.32 2015-06-14 09:33:49.000 165 21174.91 90.58 42854.90 47800.31 2015-06-14 09:33:50.000 165 21174.86 90.57 42854.89 47800.30 2015-06-14 09:33:51.000 165 21174.76 90.55 42854.84 47800.25 2015-06-14 09:33:52.000 165 21174.67 90.58 42854.82 47800.18 2015-06-14 09:33:53.000 165 21174.59 90.59 42854.77 47800.13 2015-06-14 09:33:54.000 165 21174.51 90.57 42854.72 47800.03 2015-06-14 09:33:55.000 165 21174.45 90.54 42854.72 47799.98 2015-06-14 09:33:56.000 165 21174.39 90.49 42854.72 47799.93 2015-06-14 09:33:57.000 165 21174.34 90.47 42854.68 47799.88 2015-06-14 09:33:58.000 165 21174.25 90.42 42854.74 47799.86 2015-06-14 09:33:59.000 165 21174.14 90.40 42854.75 47799.84 2015-06-14 09:34:00.000 165 21174.09 90.31 42854.78 47799.82 2015-06-14 09:34:01.000 165 21174.05 90.28 42854.76 47799.83 2015-06-14 09:34:02.000 165 21174.01 90.26 42854.78 47799.82 2015-06-14 09:34:03.000 165 21173.98 90.23 42854.77 47799.82 2015-06-14 09:34:04.000 165 21173.96 90.23 42854.81 47799.81 2015-06-14 09:34:05.000 165 21174.00 90.19 42854.79 47799.82 2015-06-14 09:34:06.000 165 21174.07 90.17 42854.79 47799.83 2015-06-14 09:34:07.000 165 21174.15 90.14 42854.81 47799.84 2015-06-14 09:34:08.000 165 21174.29 90.08 42854.81 47799.88 2015-06-14 09:34:09.000 165 21174.38 90.00 42854.79 47799.92 2015-06-14 09:34:10.000 165 21174.51 89.93 42854.77 47799.97 2015-06-14 09:34:11.000 165 21174.61 89.88 42854.76 47800.05 2015-06-14 09:34:12.000 165 21174.68 89.79 42854.77 47800.05 2015-06-14 09:34:13.000 165 21174.74 89.72 42854.81 47800.11 2015-06-14 09:34:14.000 165 21174.84 89.65 42854.82 47800.16 2015-06-14 09:34:15.000 165 21174.91 89.55 42854.83 47800.20 2015-06-14 09:34:16.000 165 21175.06 89.38 42854.88 47800.26 2015-06-14 09:34:17.000 165 21175.20 89.24 42854.92 47800.35 2015-06-14 09:34:18.000 165 21175.31 89.08 42854.96 47800.45 2015-06-14 09:34:19.000 165 21175.38 88.97 42855.02 47800.55 2015-06-14 09:34:20.000 165 21175.44 88.85 42855.07 47800.63 2015-06-14 09:34:21.000 165 21175.50 88.78 42855.04 47800.69 2015-06-14 09:34:22.000 165 21175.52 88.72 42855.06 47800.75 2015-06-14 09:34:23.000 165 21175.55 88.64 42855.10 47800.73 2015-06-14 09:34:24.000 165 21175.59 88.54 42855.07 47800.74 2015-06-14 09:34:25.000 165 21175.61 88.42 42855.03 47800.75 2015-06-14 09:34:26.000 165 21175.61 88.27 42855.06 47800.76 2015-06-14 09:34:27.000 165 21175.64 88.16 42855.09 47800.77 2015-06-14 09:34:28.000 165 21175.73 88.05 42855.14 47800.83 2015-06-14 09:34:29.000 165 21175.83 87.98 42855.13 47800.89 2015-06-14 09:34:30.000 165 21175.92 87.90 42855.14 47800.95 2015-06-14 09:34:31.000 165 21175.99 87.81 42855.16 47801.02 2015-06-14 09:34:32.000 165 21176.05 87.74 42855.17 47801.03 2015-06-14 09:34:33.000 165 21176.13 87.71 42855.16 47801.06 2015-06-14 09:34:34.000 165 21176.18 87.69 42855.14 47801.10 2015-06-14 09:34:35.000 165 21176.25 87.69 42855.08 47801.11 2015-06-14 09:34:36.000 165 21176.28 87.64 42855.09 47801.11 2015-06-14 09:34:37.000 165 21176.29 87.57 42855.03 47801.08 2015-06-14 09:34:38.000 165 21176.31 87.55 42855.04 47801.10 2015-06-14 09:34:39.000 165 21176.32 87.52 42855.07 47801.10 2015-06-14 09:34:40.000 165 21176.35 87.52 42855.09 47801.10 2015-06-14 09:34:41.000 165 21176.40 87.46 42855.10 47801.11 2015-06-14 09:34:42.000 165 21176.42 87.45 42855.12 47801.16 2015-06-14 09:34:43.000 165 21176.43 87.44 42855.16 47801.18 2015-06-14 09:34:44.000 165 21176.46 87.41 42855.20 47801.22 2015-06-14 09:34:45.000 165 21176.49 87.38 42855.21 47801.26 2015-06-14 09:34:46.000 165 21176.49 87.33 42855.24 47801.29 2015-06-14 09:34:47.000 165 21176.49 87.28 42855.24 47801.29 2015-06-14 09:34:48.000 165 21176.48 87.27 42855.25 47801.33 2015-06-14 09:34:49.000 165 21176.51 87.28 42855.29 47801.33 2015-06-14 09:34:50.000 165 21176.51 87.25 42855.29 47801.38 2015-06-14 09:34:51.000 165 21176.49 87.23 42855.29 47801.38 2015-06-14 09:34:52.000 165 21176.49 87.18 42855.31 47801.38 2015-06-14 09:34:53.000 165 21176.48 87.14 42855.32 47801.41 2015-06-14 09:34:54.000 165 21176.54 87.13 42855.38 47801.42 2015-06-14 09:34:55.000 165 21176.62 87.12 42855.41 47801.47 2015-06-14 09:34:56.000 165 21176.67 87.10 42855.38 47801.52 2015-06-14 09:34:57.000 165 21176.67 87.11 42855.36 47801.52 2015-06-14 09:34:58.000 165 21176.72 87.09 42855.33 47801.53 2015-06-14 09:34:59.000 165 21176.75 87.04 42855.33 47801.52 2015-06-14 09:35:00.000 165 21176.75 87.01 42855.32 47801.52 2015-06-14 09:35:01.000 165 21176.75 86.98 42855.31 47801.51 2015-06-14 09:35:02.000 165 21176.73 86.97 42855.28 47801.52 2015-06-14 09:35:03.000 165 21176.63 86.96 42855.29 47801.49 2015-06-14 09:35:04.000 165 21176.55 86.97 42855.31 47801.46 2015-06-14 09:35:05.000 165 21176.51 87.00 42855.28 47801.43 2015-06-14 09:35:06.000 165 21176.45 87.05 42855.25 47801.39 2015-06-14 09:35:07.000 165 21176.33 87.11 42855.24 47801.33 2015-06-14 09:35:08.000 165 21176.22 87.13 42855.24 47801.28 2015-06-14 09:35:09.000 165 21176.12 87.16 42855.20 47801.21 2015-06-14 09:35:10.000 165 21176.04 87.20 42855.20 47801.16 2015-06-14 09:35:11.000 165 21175.97 87.19 42855.19 47801.10 2015-06-14 09:35:12.000 165 21175.89 87.18 42855.17 47801.05 2015-06-14 09:35:13.000 165 21175.84 87.16 42855.14 47801.03 2015-06-14 09:35:14.000 165 21175.81 87.17 42855.19 47801.02 2015-06-14 09:35:15.000 165 21175.78 87.19 42855.18 47800.98 2015-06-14 09:35:16.000 165 21175.76 87.19 42855.19 47800.99 2015-06-14 09:35:17.000 165 21175.69 87.22 42855.20 47800.96 2015-06-14 09:35:18.000 165 21175.63 87.22 42855.21 47800.94 2015-06-14 09:35:19.000 165 21175.56 87.20 42855.24 47800.93 2015-06-14 09:35:20.000 165 21175.53 87.21 42855.17 47800.90 2015-06-14 09:35:21.000 165 21175.51 87.19 42855.16 47800.87 2015-06-14 09:35:22.000 165 21175.46 87.20 42855.17 47800.84 2015-06-14 09:35:23.000 165 21175.44 87.21 42855.13 47800.82 2015-06-14 09:35:24.000 165 21175.44 87.22 42855.12 47800.79 2015-06-14 09:35:25.000 165 21175.46 87.19 42855.12 47800.79 2015-06-14 09:35:26.000 165 21175.49 87.16 42855.11 47800.78 2015-06-14 09:35:27.000 165 21175.53 87.14 42855.10 47800.79 2015-06-14 09:35:28.000 165 21175.58 87.11 42855.14 47800.80 2015-06-14 09:35:29.000 165 21175.64 87.06 42855.14 47800.83 2015-06-14 09:35:30.000 165 21175.71 87.00 42855.15 47800.88 2015-06-14 09:35:31.000 165 21175.76 86.93 42855.19 47800.91 2015-06-14 09:35:32.000 165 21175.87 86.86 42855.20 47800.97 2015-06-14 09:35:33.000 165 21175.95 86.78 42855.25 47801.03 2015-06-14 09:35:34.000 165 21176.04 86.71 42855.27 47801.10 2015-06-14 09:35:35.000 165 21176.09 86.64 42855.29 47801.14 2015-06-14 09:35:36.000 165 21176.10 86.57 42855.32 47801.20 2015-06-14 09:35:37.000 165 21176.16 86.55 42855.38 47801.26 2015-06-14 09:35:38.000 165 21176.21 86.50 42855.41 47801.30 2015-06-14 09:35:39.000 165 21176.22 86.49 42855.39 47801.35 2015-06-14 09:35:40.000 165 21176.25 86.47 42855.38 47801.35 2015-06-14 09:35:41.000 165 21176.26 86.44 42855.36 47801.34 2015-06-14 09:35:42.000 165 21176.30 86.41 42855.33 47801.32 2015-06-14 09:35:43.000 165 21176.38 86.38 42855.33 47801.34 2015-06-14 09:35:44.000 165 21176.40 86.41 42855.32 47801.36 2015-06-14 09:35:45.000 165 21176.44 86.38 42855.32 47801.38 2015-06-14 09:35:46.000 165 21176.47 86.34 42855.31 47801.39 2015-06-14 09:35:47.000 165 21176.51 86.31 42855.31 47801.38 2015-06-14 09:35:48.000 165 21176.53 86.27 42855.32 47801.40 2015-06-14 09:35:49.000 165 21176.55 86.24 42855.32 47801.43 2015-06-14 09:35:50.000 165 21176.61 86.16 42855.32 47801.42 2015-06-14 09:35:51.000 165 21176.66 86.06 42855.33 47801.48 2015-06-14 09:35:52.000 165 21176.75 85.98 42855.36 47801.52 2015-06-14 09:35:53.000 165 21176.81 85.90 42855.43 47801.58 2015-06-14 09:35:54.000 165 21176.85 85.83 42855.45 47801.65 2015-06-14 09:35:55.000 165 21176.89 85.79 42855.49 47801.72 2015-06-14 09:35:56.000 165 21176.90 85.77 42855.54 47801.76 2015-06-14 09:35:57.000 165 21176.90 85.77 42855.58 47801.78 2015-06-14 09:35:58.000 165 21176.89 85.75 42855.59 47801.81 2015-06-14 09:35:59.000 165 21176.91 85.77 42855.57 47801.83 2015-06-14 09:36:00.000 165 21176.88 85.77 42855.56 47801.82 2015-06-14 09:36:01.000 165 21176.83 85.77 42855.53 47801.80 2015-06-14 09:36:02.000 165 21176.82 85.79 42855.52 47801.77 2015-06-14 09:36:03.000 165 21176.81 85.76 42855.49 47801.72 2015-06-14 09:36:04.000 165 21176.79 85.72 42855.50 47801.71 2015-06-14 09:36:05.000 165 21176.73 85.77 42855.46 47801.69 2015-06-14 09:36:06.000 165 21176.65 85.86 42855.38 47801.61 2015-06-14 09:36:07.000 165 21176.61 85.92 42855.26 47801.49 2015-06-14 09:36:08.000 165 21176.56 85.92 42855.19 47801.42 2015-06-14 09:36:09.000 165 21176.52 85.93 42855.14 47801.30 2015-06-14 09:36:10.000 165 21176.45 85.96 42855.09 47801.26 2015-06-14 09:36:11.000 165 21176.42 86.01 42855.06 47801.19 2015-06-14 09:36:12.000 165 21176.44 86.00 42855.04 47801.16 2015-06-14 09:36:13.000 165 21176.40 85.99 42855.04 47801.11 2015-06-14 09:36:14.000 165 21176.38 85.96 42855.04 47801.10 2015-06-14 09:36:15.000 165 21176.40 85.99 42855.03 47801.10 2015-06-14 09:36:16.000 165 21176.45 85.97 42855.01 47801.07 2015-06-14 09:36:17.000 165 21176.49 85.91 42855.01 47801.11 2015-06-14 09:36:18.000 165 21176.55 85.86 42855.01 47801.13 2015-06-14 09:36:19.000 165 21176.62 85.78 42855.00 47801.13 2015-06-14 09:36:20.000 165 21176.70 85.65 42855.06 47801.19 2015-06-14 09:36:21.000 165 21176.77 85.55 42855.10 47801.22 2015-06-14 09:36:22.000 165 21176.78 85.48 42855.14 47801.33 2015-06-14 09:36:23.000 165 21176.81 85.44 42855.19 47801.36 2015-06-14 09:36:24.000 165 21176.84 85.43 42855.25 47801.44 2015-06-14 09:36:25.000 165 21176.85 85.42 42855.28 47801.49 2015-06-14 09:36:26.000 165 21176.86 85.42 42855.31 47801.51 2015-06-14 09:36:27.000 165 21176.86 85.44 42855.33 47801.52 2015-06-14 09:36:28.000 165 21176.85 85.46 42855.33 47801.55 2015-06-14 09:36:29.000 165 21176.83 85.47 42855.34 47801.57 2015-06-14 09:36:30.000 165 21176.79 85.47 42855.33 47801.52 2015-06-14 09:36:31.000 165 21176.76 85.47 42855.31 47801.53 2015-06-14 09:36:32.000 165 21176.69 85.47 42855.31 47801.50 2015-06-14 09:36:33.000 165 21176.58 85.50 42855.29 47801.46 2015-06-14 09:36:34.000 165 21176.47 85.56 42855.24 47801.41 2015-06-14 09:36:35.000 165 21176.40 85.61 42855.19 47801.33 2015-06-14 09:36:36.000 165 21176.36 85.60 42855.19 47801.26 2015-06-14 09:36:37.000 165 21176.31 85.57 42855.17 47801.23 2015-06-14 09:36:38.000 165 21176.28 85.55 42855.19 47801.20 2015-06-14 09:36:39.000 165 21176.28 85.55 42855.20 47801.20 2015-06-14 09:36:40.000 165 21176.27 85.58 42855.17 47801.21 2015-06-14 09:36:41.000 165 21176.28 85.64 42855.15 47801.20 2015-06-14 09:36:42.000 165 21176.27 85.64 42855.15 47801.17 2015-06-14 09:36:43.000 165 21176.26 85.59 42855.17 47801.14 2015-06-14 09:36:44.000 165 21176.26 85.56 42855.15 47801.14 2015-06-14 09:36:45.000 165 21176.26 85.51 42855.13 47801.16 2015-06-14 09:36:46.000 165 21176.28 85.47 42855.14 47801.14 2015-06-14 09:36:47.000 165 21176.29 85.45 42855.15 47801.17 2015-06-14 09:36:48.000 165 21176.27 85.44 42855.17 47801.16 2015-06-14 09:36:49.000 165 21176.23 85.49 42855.10 47801.16 2015-06-14 09:36:50.000 165 21176.19 85.53 42855.07 47801.12 2015-06-14 09:36:51.000 165 21176.14 85.54 42855.04 47801.07 2015-06-14 09:36:52.000 165 21176.09 85.51 42855.01 47801.02 2015-06-14 09:36:53.000 165 21176.04 85.51 42855.01 47800.97 2015-06-14 09:36:54.000 165 21176.00 85.48 42855.00 47800.96 2015-06-14 09:36:55.000 165 21175.97 85.45 42855.02 47800.94 2015-06-14 09:36:56.000 165 21176.00 85.44 42855.06 47800.94 2015-06-14 09:36:57.000 165 21176.02 85.41 42855.08 47800.96 2015-06-14 09:36:58.000 165 21175.98 85.39 42855.09 47800.96 2015-06-14 09:36:59.000 165 21176.01 85.37 42855.10 47801.01 2015-06-14 09:37:00.000 165 21175.99 85.37 42855.16 47800.98 2015-06-14 09:37:01.000 165 21176.00 85.38 42855.18 47801.03 2015-06-14 09:37:02.000 165 21176.02 85.36 42855.18 47801.06 2015-06-14 09:37:03.000 165 21176.03 85.37 42855.19 47801.04 2015-06-14 09:37:04.000 165 21176.03 85.37 42855.19 47801.05 2015-06-14 09:37:05.000 165 21176.05 85.37 42855.19 47801.08 2015-06-14 09:37:06.000 165 21176.08 85.37 42855.19 47801.11 2015-06-14 09:37:07.000 165 21176.12 85.38 42855.18 47801.10 2015-06-14 09:37:08.000 165 21176.11 85.38 42855.15 47801.09 2015-06-14 09:37:09.000 165 21176.08 85.40 42855.19 47801.10 2015-06-14 09:37:10.000 165 21176.12 85.39 42855.18 47801.10 2015-06-14 09:37:11.000 165 21176.13 85.37 42855.12 47801.08 2015-06-14 09:37:12.000 165 21176.15 85.38 42855.11 47801.07 2015-06-14 09:37:13.000 165 21176.17 85.35 42855.14 47801.05 2015-06-14 09:37:14.000 165 21176.16 85.31 42855.14 47801.08 2015-06-14 09:37:15.000 165 21176.13 85.32 42855.14 47801.07 2015-06-14 09:37:16.000 165 21176.10 85.31 42855.15 47801.07 2015-06-14 09:37:17.000 165 21176.10 85.29 42855.13 47801.07 2015-06-14 09:37:18.000 165 21176.08 85.28 42855.13 47801.05 2015-06-14 09:37:19.000 165 21176.07 85.27 42855.11 47801.04 2015-06-14 09:37:20.000 165 21176.04 85.29 42855.11 47801.05 2015-06-14 09:37:21.000 165 21175.99 85.30 42855.12 47801.03 2015-06-14 09:37:22.000 165 21175.93 85.31 42855.14 47801.01 2015-06-14 09:37:23.000 165 21175.84 85.34 42855.17 47800.98 2015-06-14 09:37:24.000 165 21175.78 85.37 42855.15 47800.96 2015-06-14 09:37:25.000 165 21175.73 85.37 42855.16 47800.95 2015-06-14 09:37:26.000 165 21175.72 85.35 42855.17 47800.94 2015-06-14 09:37:27.000 165 21175.71 85.35 42855.21 47800.94 2015-06-14 09:37:28.000 165 21175.71 85.33 42855.20 47800.92 2015-06-14 09:37:29.000 165 21175.71 85.29 42855.22 47800.95 2015-06-14 09:37:30.000 165 21175.75 85.26 42855.24 47800.97 2015-06-14 09:37:31.000 165 21175.76 85.26 42855.26 47800.97 2015-06-14 09:37:32.000 165 21175.79 85.27 42855.28 47801.00 2015-06-14 09:37:33.000 165 21175.79 85.27 42855.25 47801.01 2015-06-14 09:37:34.000 165 21175.78 85.26 42855.25 47801.04 2015-06-14 09:37:35.000 165 21175.76 85.25 42855.29 47801.02 2015-06-14 09:37:36.000 165 21175.76 85.24 42855.32 47801.05 2015-06-14 09:37:37.000 165 21175.73 85.19 42855.33 47801.04 2015-06-14 09:37:38.000 165 21175.74 85.17 42855.33 47801.03 2015-06-14 09:37:39.000 165 21175.74 85.16 42855.36 47801.05 2015-06-14 09:37:40.000 165 21175.77 85.13 42855.34 47801.06 2015-06-14 09:37:41.000 165 21175.76 85.15 42855.36 47801.09 2015-06-14 09:37:42.000 165 21175.78 85.15 42855.38 47801.07 2015-06-14 09:37:43.000 165 21175.76 85.11 42855.33 47801.10 2015-06-14 09:37:44.000 165 21175.75 85.07 42855.35 47801.09 2015-06-14 09:37:45.000 165 21175.77 85.03 42855.39 47801.09 2015-06-14 09:37:46.000 165 21175.77 85.00 42855.38 47801.08 2015-06-14 09:37:47.000 165 21175.79 84.95 42855.34 47801.07 2015-06-14 09:37:48.000 165 21175.82 84.89 42855.36 47801.10 2015-06-14 09:37:49.000 165 21175.84 84.84 42855.34 47801.11 2015-06-14 09:37:50.000 165 21175.85 84.80 42855.35 47801.10 2015-06-14 09:37:51.000 165 21175.86 84.73 42855.34 47801.11 2015-06-14 09:37:52.000 165 21175.85 84.71 42855.31 47801.12 2015-06-14 09:37:53.000 165 21175.81 84.67 42855.32 47801.10 2015-06-14 09:37:54.000 165 21175.72 84.67 42855.31 47801.05 2015-06-14 09:37:55.000 165 21175.65 84.69 42855.24 47801.02 2015-06-14 09:37:56.000 165 21175.58 84.63 42855.26 47800.98 2015-06-14 09:37:57.000 165 21175.52 84.62 42855.25 47800.89 2015-06-14 09:37:58.000 165 21175.45 84.62 42855.19 47800.86 2015-06-14 09:37:59.000 165 21175.39 84.61 42855.20 47800.81 2015-06-14 09:38:00.000 165 21175.30 84.58 42855.24 47800.78 2015-06-14 09:38:01.000 165 21175.20 84.60 42855.24 47800.75 2015-06-14 09:38:02.000 165 21175.13 84.62 42855.24 47800.71 2015-06-14 09:38:03.000 165 21175.10 84.67 42855.24 47800.68 2015-06-14 09:38:04.000 165 21175.06 84.73 42855.18 47800.68 2015-06-14 09:38:05.000 165 21175.02 84.77 42855.20 47800.64 2015-06-14 09:38:06.000 165 21174.99 84.80 42855.19 47800.62 2015-06-14 09:38:07.000 165 21174.97 84.83 42855.16 47800.60 2015-06-14 09:38:08.000 165 21174.98 84.89 42855.13 47800.56 2015-06-14 09:38:09.000 165 21174.97 84.94 42855.08 47800.54 2015-06-14 09:38:10.000 165 21174.98 84.96 42855.08 47800.54 2015-06-14 09:38:11.000 165 21174.94 84.94 42855.10 47800.49 2015-06-14 09:38:12.000 165 21174.91 84.91 42855.07 47800.48 2015-06-14 09:38:13.000 165 21174.91 84.92 42855.09 47800.45 2015-06-14 09:38:14.000 165 21174.91 84.93 42855.11 47800.48 2015-06-14 09:38:15.000 165 21174.92 84.91 42855.14 47800.49 2015-06-14 09:38:16.000 165 21174.92 84.89 42855.18 47800.53 2015-06-14 09:38:17.000 165 21174.95 84.88 42855.19 47800.54 2015-06-14 09:38:18.000 165 21174.97 84.88 42855.20 47800.57 2015-06-14 09:38:19.000 165 21174.98 84.89 42855.21 47800.55 2015-06-14 09:38:20.000 165 21175.00 84.94 42855.21 47800.60 2015-06-14 09:38:21.000 165 21175.01 85.03 42855.20 47800.60 2015-06-14 09:38:22.000 165 21175.03 85.08 42855.19 47800.59 2015-06-14 09:38:23.000 165 21175.04 85.13 42855.16 47800.60 2015-06-14 09:38:24.000 165 21175.04 85.20 42855.14 47800.57 2015-06-14 09:38:25.000 165 21175.03 85.26 42855.15 47800.60 2015-06-14 09:38:26.000 165 21175.05 85.33 42855.15 47800.59 2015-06-14 09:38:27.000 165 21175.05 85.38 42855.17 47800.60 2015-06-14 09:38:28.000 165 21175.09 85.38 42855.15 47800.58 2015-06-14 09:38:29.000 165 21175.04 85.37 42855.15 47800.59 2015-06-14 09:38:30.000 165 21175.01 85.35 42855.18 47800.57 2015-06-14 09:38:31.000 165 21175.03 85.34 42855.15 47800.60 2015-06-14 09:38:32.000 165 21175.03 85.32 42855.12 47800.59 2015-06-14 09:38:33.000 165 21175.05 85.28 42855.14 47800.57 2015-06-14 09:38:34.000 165 21175.09 85.17 42855.15 47800.56 2015-06-14 09:38:35.000 165 21175.14 85.09 42855.16 47800.61 2015-06-14 09:38:36.000 165 21175.16 85.02 42855.18 47800.65 2015-06-14 09:38:37.000 165 21175.17 85.00 42855.21 47800.67 2015-06-14 09:38:38.000 165 21175.20 85.00 42855.22 47800.70 2015-06-14 09:38:39.000 165 21175.22 85.03 42855.18 47800.72 2015-06-14 09:38:40.000 165 21175.22 85.03 42855.16 47800.69 2015-06-14 09:38:41.000 165 21175.18 85.03 42855.10 47800.65 2015-06-14 09:38:42.000 165 21175.13 84.95 42855.07 47800.61 2015-06-14 09:38:43.000 165 21175.16 84.87 42855.02 47800.55 2015-06-14 09:38:44.000 165 21175.14 84.81 42855.00 47800.55 2015-06-14 09:38:45.000 165 21175.15 84.74 42854.99 47800.51 2015-06-14 09:38:46.000 165 21175.09 84.70 42855.00 47800.49 2015-06-14 09:38:47.000 165 21175.08 84.71 42854.93 47800.47 2015-06-14 09:38:48.000 165 21175.06 84.72 42854.85 47800.42 2015-06-14 09:38:49.000 165 21175.03 84.75 42854.81 47800.33 2015-06-14 09:38:50.000 165 21174.96 84.72 42854.78 47800.26 2015-06-14 09:38:51.000 165 21174.87 84.70 42854.75 47800.23 2015-06-14 09:38:52.000 165 21174.80 84.64 42854.74 47800.18 2015-06-14 09:38:53.000 165 21174.75 84.58 42854.70 47800.11 2015-06-14 09:38:54.000 165 21174.68 84.52 42854.70 47800.07 2015-06-14 09:38:55.000 165 21174.67 84.47 42854.68 47800.05 2015-06-14 09:38:56.000 165 21174.68 84.42 42854.72 47800.04 2015-06-14 09:38:57.000 165 21174.69 84.38 42854.78 47800.09 2015-06-14 09:38:58.000 165 21174.70 84.33 42854.79 47800.13 2015-06-14 09:38:59.000 165 21174.69 84.28 42854.86 47800.17 2015-06-14 09:39:00.000 165 21174.65 84.22 42854.91 47800.18 2015-06-14 09:39:01.000 165 21174.66 84.17 42854.99 47800.22 2015-06-14 09:39:02.000 165 21174.67 84.12 42855.03 47800.27 2015-06-14 09:39:03.000 165 21174.64 84.10 42855.06 47800.29 2015-06-14 09:39:04.000 165 21174.63 84.09 42855.08 47800.32 2015-06-14 09:39:05.000 165 21174.64 84.15 42855.06 47800.33 2015-06-14 09:39:06.000 165 21174.61 84.27 42855.01 47800.32 2015-06-14 09:39:07.000 165 21174.58 84.36 42854.93 47800.25 2015-06-14 09:39:08.000 165 21174.60 84.37 42854.84 47800.16 2015-06-14 09:39:09.000 165 21174.57 84.37 42854.81 47800.10 2015-06-14 09:39:10.000 165 21174.57 84.35 42854.75 47800.05 2015-06-14 09:39:11.000 165 21174.55 84.30 42854.70 47800.00 2015-06-14 09:39:12.000 165 21174.56 84.23 42854.70 47800.02 2015-06-14 09:39:13.000 165 21174.54 84.12 42854.72 47800.01 2015-06-14 09:39:14.000 165 21174.56 83.94 42854.74 47800.00 2015-06-14 09:39:15.000 165 21174.55 83.76 42854.78 47800.01 2015-06-14 09:39:16.000 165 21174.51 83.64 42854.83 47800.05 2015-06-14 09:39:17.000 165 21174.44 83.59 42854.92 47800.10 2015-06-14 09:39:18.000 165 21174.38 83.56 42854.97 47800.12 2015-06-14 09:39:19.000 165 21174.34 83.55 42854.99 47800.13 2015-06-14 09:39:20.000 165 21174.31 83.53 42854.99 47800.11 2015-06-14 09:39:21.000 165 21174.28 83.53 42854.99 47800.10 2015-06-14 09:39:22.000 165 21174.24 83.57 42855.00 47800.11 2015-06-14 09:39:23.000 165 21174.24 83.61 42854.99 47800.08 2015-06-14 09:39:24.000 165 21174.25 83.64 42854.97 47800.07 2015-06-14 09:39:25.000 165 21174.24 83.64 42854.99 47800.05 2015-06-14 09:39:26.000 165 21174.28 83.59 42854.95 47800.05 2015-06-14 09:39:27.000 165 21174.32 83.53 42854.97 47800.07 2015-06-14 09:39:28.000 165 21174.37 83.46 42854.99 47800.12 2015-06-14 09:39:29.000 165 21174.40 83.40 42854.99 47800.13 2015-06-14 09:39:30.000 165 21174.41 83.33 42855.03 47800.17 2015-06-14 09:39:31.000 165 21174.42 83.24 42855.03 47800.21 2015-06-14 09:39:32.000 165 21174.45 83.16 42855.06 47800.23 2015-06-14 09:39:33.000 165 21174.50 83.17 42855.08 47800.25 2015-06-14 09:39:34.000 165 21174.54 83.16 42855.07 47800.29 2015-06-14 09:39:35.000 165 21174.56 83.13 42855.06 47800.29 2015-06-14 09:39:36.000 165 21174.63 83.04 42855.06 47800.27 2015-06-14 09:39:37.000 165 21174.65 82.93 42855.03 47800.31 2015-06-14 09:39:38.000 165 21174.68 82.84 42855.06 47800.33 2015-06-14 09:39:39.000 165 21174.73 82.77 42855.10 47800.38 2015-06-14 09:39:40.000 165 21174.77 82.74 42855.12 47800.40 2015-06-14 09:39:41.000 165 21174.79 82.67 42855.13 47800.44 2015-06-14 09:39:42.000 165 21174.79 82.63 42855.13 47800.46 2015-06-14 09:39:43.000 165 21174.80 82.61 42855.11 47800.47 2015-06-14 09:39:44.000 165 21174.79 82.60 42855.17 47800.48 2015-06-14 09:39:45.000 165 21174.80 82.60 42855.15 47800.47 2015-06-14 09:39:46.000 165 21174.81 82.54 42855.14 47800.49 2015-06-14 09:39:47.000 165 21174.78 82.47 42855.17 47800.47 2015-06-14 09:39:48.000 165 21174.77 82.41 42855.18 47800.49 2015-06-14 09:39:49.000 165 21174.77 82.39 42855.16 47800.49 2015-06-14 09:39:50.000 165 21174.77 82.38 42855.15 47800.49 2015-06-14 09:39:51.000 165 21174.76 82.38 42855.13 47800.49 2015-06-14 09:39:52.000 165 21174.72 82.38 42855.11 47800.45 2015-06-14 09:39:53.000 165 21174.68 82.37 42855.10 47800.42 2015-06-14 09:39:54.000 165 21174.65 82.35 42855.12 47800.39 2015-06-14 09:39:55.000 165 21174.56 82.32 42855.12 47800.37 2015-06-14 09:39:56.000 165 21174.44 82.32 42855.17 47800.34 2015-06-14 09:39:57.000 165 21174.37 82.31 42855.14 47800.31 2015-06-14 09:39:58.000 165 21174.26 82.29 42855.13 47800.29 2015-06-14 09:39:59.000 165 21174.20 82.26 42855.16 47800.22 2015-06-14 09:40:00.000 165 21174.13 82.26 42855.13 47800.22 2015-06-14 09:40:01.000 165 21174.12 82.21 42855.11 47800.18 2015-06-14 09:40:02.000 165 21174.12 82.17 42855.10 47800.16 2015-06-14 09:40:03.000 165 21174.08 82.13 42855.10 47800.12 2015-06-14 09:40:04.000 165 21174.04 82.10 42855.07 47800.13 2015-06-14 09:40:05.000 165 21174.02 82.06 42855.12 47800.13 2015-06-14 09:40:06.000 165 21173.98 82.01 42855.14 47800.10 2015-06-14 09:40:07.000 165 21173.92 81.93 42855.14 47800.09 2015-06-14 09:40:08.000 165 21173.88 81.89 42855.15 47800.10 2015-06-14 09:40:09.000 165 21173.86 81.86 42855.20 47800.10 2015-06-14 09:40:10.000 165 21173.87 81.83 42855.22 47800.11 2015-06-14 09:40:11.000 165 21173.89 81.79 42855.21 47800.11 2015-06-14 09:40:12.000 165 21173.92 81.73 42855.21 47800.14 2015-06-14 09:40:13.000 165 21173.91 81.66 42855.24 47800.16 2015-06-14 09:40:14.000 165 21173.94 81.56 42855.26 47800.18 2015-06-14 09:40:15.000 165 21173.95 81.50 42855.29 47800.20 2015-06-14 09:40:16.000 165 21173.96 81.41 42855.31 47800.24 2015-06-14 09:40:17.000 165 21173.96 81.34 42855.32 47800.25 2015-06-14 09:40:18.000 165 21173.96 81.30 42855.34 47800.27 2015-06-14 09:40:19.000 165 21173.93 81.25 42855.34 47800.30 2015-06-14 09:40:20.000 165 21173.92 81.19 42855.35 47800.30 2015-06-14 09:40:21.000 165 21173.91 81.13 42855.38 47800.29 2015-06-14 09:40:22.000 165 21173.85 81.05 42855.40 47800.29 2015-06-14 09:40:23.000 165 21173.79 80.98 42855.41 47800.28 2015-06-14 09:40:24.000 165 21173.77 80.89 42855.43 47800.30 2015-06-14 09:40:25.000 165 21173.74 80.80 42855.45 47800.27 2015-06-14 09:40:26.000 165 21173.69 80.74 42855.47 47800.28 2015-06-14 09:40:27.000 165 21173.67 80.66 42855.46 47800.27 2015-06-14 09:40:28.000 165 21173.62 80.59 42855.47 47800.29 2015-06-14 09:40:29.000 165 21173.56 80.56 42855.47 47800.28 2015-06-14 09:40:30.000 165 21173.54 80.56 42855.46 47800.24 2015-06-14 09:40:31.000 165 21173.51 80.55 42855.49 47800.23 2015-06-14 09:40:32.000 165 21173.48 80.55 42855.44 47800.20 2015-06-14 09:40:33.000 165 21173.47 80.52 42855.43 47800.20 2015-06-14 09:40:34.000 165 21173.50 80.48 42855.41 47800.16 2015-06-14 09:40:35.000 165 21173.55 80.40 42855.42 47800.16 2015-06-14 09:40:36.000 165 21173.58 80.35 42855.42 47800.16 2015-06-14 09:40:37.000 165 21173.61 80.31 42855.41 47800.19 2015-06-14 09:40:38.000 165 21173.64 80.28 42855.42 47800.18 2015-06-14 09:40:39.000 165 21173.70 80.23 42855.44 47800.20 2015-06-14 09:40:40.000 165 21173.77 80.19 42855.42 47800.25 2015-06-14 09:40:41.000 165 21173.81 80.15 42855.42 47800.28 2015-06-14 09:40:42.000 165 21173.85 80.14 42855.42 47800.32 2015-06-14 09:40:43.000 165 21173.89 80.11 42855.43 47800.34 2015-06-14 09:40:44.000 165 21173.90 80.10 42855.45 47800.35 2015-06-14 09:40:45.000 165 21173.94 80.09 42855.45 47800.34 2015-06-14 09:40:46.000 165 21173.93 80.10 42855.45 47800.37 2015-06-14 09:40:47.000 165 21173.89 80.12 42855.49 47800.35 2015-06-14 09:40:48.000 165 21173.92 80.12 42855.46 47800.35 2015-06-14 09:40:49.000 165 21173.92 80.15 42855.46 47800.36 2015-06-14 09:40:50.000 165 21173.90 80.19 42855.46 47800.35 2015-06-14 09:40:51.000 165 21173.89 80.19 42855.49 47800.35 2015-06-14 09:40:52.000 165 21173.89 80.22 42855.49 47800.35 2015-06-14 09:40:53.000 165 21173.91 80.31 42855.46 47800.34 2015-06-14 09:40:54.000 165 21173.89 80.36 42855.47 47800.36 2015-06-14 09:40:55.000 165 21173.90 80.42 42855.44 47800.36 2015-06-14 09:40:56.000 165 21173.87 80.47 42855.43 47800.33 2015-06-14 09:40:57.000 165 21173.83 80.54 42855.42 47800.34 2015-06-14 09:40:58.000 165 21173.85 80.58 42855.45 47800.30 2015-06-14 09:40:59.000 165 21173.85 80.64 42855.43 47800.28 2015-06-14 09:41:00.000 165 21173.89 80.70 42855.40 47800.28 2015-06-14 09:41:01.000 165 21173.92 80.72 42855.38 47800.30 2015-06-14 09:41:02.000 165 21173.94 80.72 42855.34 47800.27 2015-06-14 09:41:03.000 165 21173.95 80.72 42855.39 47800.30 2015-06-14 09:41:04.000 165 21173.94 80.69 42855.36 47800.27 2015-06-14 09:41:05.000 165 21173.97 80.67 42855.35 47800.28 2015-06-14 09:41:06.000 165 21173.96 80.65 42855.34 47800.28 2015-06-14 09:41:07.000 165 21174.00 80.62 42855.35 47800.29 2015-06-14 09:41:08.000 165 21174.06 80.59 42855.36 47800.31 2015-06-14 09:41:09.000 165 21174.11 80.56 42855.34 47800.32 2015-06-14 09:41:10.000 165 21174.16 80.48 42855.36 47800.34 2015-06-14 09:41:11.000 165 21174.21 80.43 42855.38 47800.37 2015-06-14 09:41:12.000 165 21174.25 80.39 42855.38 47800.41 2015-06-14 09:41:13.000 165 21174.26 80.33 42855.41 47800.41 2015-06-14 09:41:14.000 165 21174.28 80.25 42855.42 47800.43 2015-06-14 09:41:15.000 165 21174.25 80.14 42855.43 47800.44 2015-06-14 09:41:16.000 165 21174.24 80.07 42855.42 47800.47 2015-06-14 09:41:17.000 165 21174.19 79.96 42855.41 47800.46 2015-06-14 09:41:18.000 165 21174.10 79.82 42855.46 47800.48 2015-06-14 09:41:19.000 165 21174.07 79.75 42855.49 47800.50 2015-06-14 09:41:20.000 165 21174.06 79.69 42855.54 47800.50 2015-06-14 09:41:21.000 165 21174.08 79.63 42855.61 47800.54 2015-06-14 09:41:22.000 165 21174.08 79.58 42855.65 47800.59 2015-06-14 09:41:23.000 165 21174.04 79.54 42855.69 47800.58 2015-06-14 09:41:24.000 165 21174.02 79.49 42855.74 47800.63 2015-06-14 09:41:25.000 165 21174.02 79.48 42855.72 47800.64 2015-06-14 09:41:26.000 165 21173.96 79.45 42855.76 47800.65 2015-06-14 09:41:27.000 165 21173.90 79.48 42855.79 47800.65 2015-06-14 09:41:28.000 165 21173.90 79.54 42855.77 47800.65 2015-06-14 09:41:29.000 165 21173.86 79.59 42855.78 47800.65 2015-06-14 09:41:30.000 165 21173.82 79.62 42855.81 47800.63 2015-06-14 09:41:31.000 165 21173.83 79.67 42855.79 47800.62 2015-06-14 09:41:32.000 165 21173.84 79.72 42855.78 47800.59 2015-06-14 09:41:33.000 165 21173.85 79.74 42855.77 47800.58 2015-06-14 09:41:34.000 165 21173.83 79.75 42855.75 47800.60 2015-06-14 09:41:35.000 165 21173.86 79.78 42855.74 47800.58 2015-06-14 09:41:36.000 165 21173.82 79.76 42855.74 47800.58 2015-06-14 09:41:37.000 165 21173.81 79.76 42855.74 47800.57 2015-06-14 09:41:38.000 165 21173.79 79.77 42855.74 47800.55 2015-06-14 09:41:39.000 165 21173.79 79.78 42855.71 47800.56 2015-06-14 09:41:40.000 165 21173.77 79.77 42855.74 47800.53 2015-06-14 09:41:41.000 165 21173.76 79.76 42855.76 47800.56 2015-06-14 09:41:42.000 165 21173.76 79.76 42855.75 47800.54 2015-06-14 09:41:43.000 165 21173.78 79.81 42855.77 47800.54 2015-06-14 09:41:44.000 165 21173.79 79.84 42855.74 47800.57 2015-06-14 09:41:45.000 165 21173.81 79.85 42855.75 47800.57 2015-06-14 09:41:46.000 165 21173.83 79.81 42855.75 47800.57 2015-06-14 09:41:47.000 165 21173.84 79.80 42855.72 47800.55 2015-06-14 09:41:48.000 165 21173.80 79.77 42855.74 47800.56 2015-06-14 09:41:49.000 165 21173.75 79.72 42855.72 47800.52 2015-06-14 09:41:50.000 165 21173.70 79.69 42855.74 47800.50 2015-06-14 09:41:51.000 165 21173.61 79.66 42855.74 47800.47 2015-06-14 09:41:52.000 165 21173.47 79.67 42855.74 47800.44 2015-06-14 09:41:53.000 165 21173.38 79.70 42855.74 47800.43 2015-06-14 09:41:54.000 165 21173.31 79.72 42855.75 47800.38 2015-06-14 09:41:55.000 165 21173.23 79.76 42855.74 47800.34 2015-06-14 09:41:56.000 165 21173.18 79.83 42855.72 47800.29 2015-06-14 09:41:57.000 165 21173.20 79.90 42855.72 47800.27 2015-06-14 09:41:58.000 165 21173.23 79.96 42855.74 47800.26 2015-06-14 09:41:59.000 165 21173.26 80.06 42855.67 47800.25 2015-06-14 09:42:00.000 165 21173.31 80.13 42855.63 47800.27 2015-06-14 09:42:01.000 165 21173.30 80.18 42855.59 47800.21 2015-06-14 09:42:02.000 165 21173.29 80.21 42855.53 47800.19 2015-06-14 09:42:03.000 165 21173.23 80.25 42855.49 47800.14 2015-06-14 09:42:04.000 165 21173.13 80.24 42855.46 47800.06 2015-06-14 09:42:05.000 165 21172.94 80.23 42855.45 47800.02 2015-06-14 09:42:06.000 165 21172.75 80.19 42855.43 47799.91 2015-06-14 09:42:07.000 165 21172.48 80.12 42855.40 47799.82 2015-06-14 09:42:08.000 165 21172.23 80.05 42855.36 47799.68 2015-06-14 09:42:09.000 165 21171.97 79.92 42855.38 47799.52 2015-06-14 09:42:10.000 165 21171.73 79.83 42855.38 47799.42 2015-06-14 09:42:11.000 165 21171.48 79.74 42855.35 47799.28 2015-06-14 09:42:12.000 165 21171.31 79.62 42855.38 47799.18 2015-06-14 09:42:13.000 165 21171.13 79.55 42855.36 47799.11 2015-06-14 09:42:14.000 165 21171.02 79.55 42855.36 47799.05 2015-06-14 09:42:15.000 165 21171.04 79.55 42855.33 47799.02 2015-06-14 09:42:16.000 165 21171.08 79.59 42855.33 47798.99 2015-06-14 09:42:17.000 165 21171.14 79.60 42855.29 47798.99 2015-06-14 09:42:18.000 165 21171.22 79.60 42855.31 47799.00 2015-06-14 09:42:19.000 165 21171.32 79.64 42855.31 47799.00 2015-06-14 09:42:20.000 165 21171.41 79.62 42855.28 47799.05 2015-06-14 09:42:21.000 165 21171.51 79.58 42855.26 47799.09 2015-06-14 09:42:22.000 165 21171.61 79.63 42855.21 47799.12 2015-06-14 09:42:23.000 165 21171.69 79.63 42855.14 47799.09 2015-06-14 09:42:24.000 165 21171.79 79.56 42855.06 47799.07 2015-06-14 09:42:25.000 165 21171.89 79.43 42854.99 47799.04 2015-06-14 09:42:26.000 165 21171.99 79.33 42854.99 47799.02 2015-06-14 09:42:27.000 165 21172.06 79.30 42854.97 47799.01 2015-06-14 09:42:28.000 165 21172.15 79.28 42854.96 47799.07 2015-06-14 09:42:29.000 165 21172.21 79.27 42854.99 47799.11 2015-06-14 09:42:30.000 165 21172.22 79.23 42854.99 47799.15 2015-06-14 09:42:31.000 165 21172.18 79.17 42855.06 47799.18 2015-06-14 09:42:32.000 165 21172.10 79.17 42855.06 47799.19 2015-06-14 09:42:33.000 165 21172.03 79.17 42855.03 47799.14 2015-06-14 09:42:34.000 165 21171.95 79.15 42855.00 47799.09 2015-06-14 09:42:35.000 165 21171.82 79.12 42855.01 47799.04 2015-06-14 09:42:36.000 165 21171.71 79.15 42854.95 47798.97 2015-06-14 09:42:37.000 165 21171.69 79.20 42854.96 47798.91 2015-06-14 09:42:38.000 165 21171.61 79.31 42854.93 47798.90 2015-06-14 09:42:39.000 165 21171.48 79.42 42854.93 47798.85 2015-06-14 09:42:40.000 165 21171.37 79.50 42854.89 47798.79 2015-06-14 09:42:41.000 165 21171.20 79.54 42854.88 47798.70 2015-06-14 09:42:42.000 165 21171.06 79.59 42854.89 47798.64 2015-06-14 09:42:43.000 165 21170.93 79.63 42854.85 47798.55 2015-06-14 09:42:44.000 165 21170.93 79.58 42854.82 47798.50 2015-06-14 09:42:45.000 165 21170.96 79.52 42854.81 47798.42 2015-06-14 09:42:46.000 165 21171.08 79.45 42854.78 47798.44 2015-06-14 09:42:47.000 165 21171.29 79.34 42854.77 47798.49 2015-06-14 09:42:48.000 165 21171.47 79.25 42854.82 47798.59 2015-06-14 09:42:49.000 165 21171.61 79.13 42854.88 47798.69 2015-06-14 09:42:50.000 165 21171.77 79.10 42854.94 47798.80 2015-06-14 09:42:51.000 165 21171.88 79.12 42854.99 47798.93 2015-06-14 09:42:52.000 165 21172.03 79.17 42855.03 47799.04 2015-06-14 09:42:53.000 165 21172.22 79.25 42855.06 47799.12 2015-06-14 09:42:54.000 165 21172.41 79.32 42855.06 47799.26 2015-06-14 09:42:55.000 165 21172.53 79.40 42855.08 47799.32 2015-06-14 09:42:56.000 165 21172.58 79.52 42855.10 47799.39 2015-06-14 09:42:57.000 165 21172.60 79.55 42855.10 47799.43 2015-06-14 09:42:58.000 165 21172.49 79.51 42855.10 47799.40 2015-06-14 09:42:59.000 165 21172.35 79.45 42855.09 47799.40 2015-06-14 09:43:00.000 165 21172.14 79.38 42855.17 47799.32 2015-06-14 09:43:01.000 165 21171.90 79.33 42855.20 47799.31 2015-06-14 09:43:02.000 165 21171.67 79.33 42855.24 47799.22 2015-06-14 09:43:03.000 165 21171.47 79.39 42855.28 47799.16 2015-06-14 09:43:04.000 165 21171.29 79.51 42855.32 47799.14 2015-06-14 09:43:05.000 165 21171.14 79.59 42855.35 47799.09 2015-06-14 09:43:06.000 165 21171.01 79.66 42855.38 47799.00 2015-06-14 09:43:07.000 165 21170.92 79.74 42855.35 47798.95 2015-06-14 09:43:08.000 165 21170.86 79.79 42855.32 47798.93 2015-06-14 09:43:09.000 165 21170.83 79.79 42855.29 47798.87 2015-06-14 09:43:10.000 165 21170.82 79.76 42855.26 47798.82 2015-06-14 09:43:11.000 165 21170.86 79.68 42855.22 47798.81 2015-06-14 09:43:12.000 165 21170.93 79.60 42855.25 47798.83 2015-06-14 09:43:13.000 165 21171.06 79.56 42855.24 47798.83 2015-06-14 09:43:14.000 165 21171.22 79.53 42855.19 47798.83 2015-06-14 09:43:15.000 165 21171.38 79.48 42855.14 47798.89 2015-06-14 09:43:16.000 165 21171.49 79.42 42855.12 47798.92 2015-06-14 09:43:17.000 165 21171.64 79.37 42855.10 47798.98 2015-06-14 09:43:18.000 165 21171.72 79.35 42855.09 47799.03 2015-06-14 09:43:19.000 165 21171.78 79.34 42855.08 47799.02 2015-06-14 09:43:20.000 165 21171.77 79.33 42855.09 47799.06 2015-06-14 09:43:21.000 165 21171.75 79.36 42855.06 47799.05 2015-06-14 09:43:22.000 165 21171.70 79.37 42855.06 47799.03 2015-06-14 09:43:23.000 165 21171.58 79.36 42855.08 47799.02 2015-06-14 09:43:24.000 165 21171.44 79.33 42855.09 47798.97 2015-06-14 09:43:25.000 165 21171.26 79.27 42855.11 47798.92 2015-06-14 09:43:26.000 165 21171.07 79.18 42855.17 47798.87 2015-06-14 09:43:27.000 165 21170.93 79.13 42855.22 47798.82 2015-06-14 09:43:28.000 165 21170.81 79.09 42855.25 47798.76 2015-06-14 09:43:29.000 165 21170.79 79.11 42855.27 47798.77 2015-06-14 09:43:30.000 165 21170.78 79.14 42855.25 47798.76 2015-06-14 09:43:31.000 165 21170.85 79.19 42855.24 47798.75 2015-06-14 09:43:32.000 165 21170.93 79.26 42855.24 47798.78 2015-06-14 09:43:33.000 165 21171.02 79.34 42855.25 47798.81 2015-06-14 09:43:34.000 165 21171.18 79.46 42855.24 47798.86 2015-06-14 09:43:35.000 165 21171.34 79.53 42855.20 47798.91 2015-06-14 09:43:36.000 165 21171.50 79.54 42855.17 47798.96 2015-06-14 09:43:37.000 165 21171.63 79.52 42855.14 47799.01 2015-06-14 09:43:38.000 165 21171.77 79.48 42855.14 47799.04 2015-06-14 09:43:39.000 165 21171.88 79.36 42855.11 47799.10 2015-06-14 09:43:40.000 165 21171.94 79.19 42855.09 47799.11 2015-06-14 09:43:41.000 165 21171.96 79.04 42855.08 47799.15 2015-06-14 09:43:42.000 165 21171.99 78.91 42855.08 47799.14 2015-06-14 09:43:43.000 165 21171.97 78.82 42855.15 47799.20 2015-06-14 09:43:44.000 165 21171.92 78.77 42855.17 47799.19 2015-06-14 09:43:45.000 165 21171.89 78.72 42855.19 47799.21 2015-06-14 09:43:46.000 165 21171.87 78.71 42855.18 47799.23 2015-06-14 09:43:47.000 165 21171.85 78.69 42855.24 47799.22 2015-06-14 09:43:48.000 165 21171.83 78.61 42855.25 47799.25 2015-06-14 09:43:49.000 165 21171.77 78.56 42855.29 47799.27 2015-06-14 09:43:50.000 165 21171.74 78.49 42855.35 47799.28 2015-06-14 09:43:51.000 165 21171.75 78.40 42855.40 47799.29 2015-06-14 09:43:52.000 165 21171.78 78.36 42855.40 47799.32 2015-06-14 09:43:53.000 165 21171.79 78.30 42855.45 47799.34 2015-06-14 09:43:54.000 165 21171.79 78.21 42855.45 47799.37 2015-06-14 09:43:55.000 165 21171.83 78.13 42855.49 47799.38 2015-06-14 09:43:56.000 165 21171.89 78.07 42855.52 47799.41 2015-06-14 09:43:57.000 165 21171.97 78.04 42855.49 47799.45 2015-06-14 09:43:58.000 165 21172.05 78.06 42855.52 47799.51 2015-06-14 09:43:59.000 165 21172.17 78.08 42855.56 47799.59 2015-06-14 09:44:00.000 165 21172.25 78.12 42855.58 47799.62 2015-06-14 09:44:01.000 165 21172.31 78.14 42855.57 47799.68 2015-06-14 09:44:02.000 165 21172.37 78.18 42855.57 47799.74 2015-06-14 09:44:03.000 165 21172.40 78.23 42855.58 47799.76 2015-06-14 09:44:04.000 165 21172.43 78.24 42855.56 47799.77 2015-06-14 09:44:05.000 165 21172.45 78.25 42855.59 47799.79 2015-06-14 09:44:06.000 165 21172.44 78.28 42855.61 47799.80 2015-06-14 09:44:07.000 165 21172.42 78.33 42855.63 47799.83 2015-06-14 09:44:08.000 165 21172.43 78.37 42855.64 47799.82 2015-06-14 09:44:09.000 165 21172.42 78.38 42855.64 47799.84 2015-06-14 09:44:10.000 165 21172.42 78.42 42855.66 47799.84 2015-06-14 09:44:11.000 165 21172.41 78.46 42855.67 47799.83 2015-06-14 09:44:12.000 165 21172.39 78.52 42855.66 47799.85 2015-06-14 09:44:13.000 165 21172.44 78.58 42855.62 47799.83 2015-06-14 09:44:14.000 165 21172.45 78.63 42855.61 47799.82 2015-06-14 09:44:15.000 165 21172.44 78.64 42855.59 47799.78 2015-06-14 09:44:16.000 165 21172.46 78.68 42855.57 47799.79 2015-06-14 09:44:17.000 165 21172.51 78.67 42855.56 47799.81 2015-06-14 09:44:18.000 165 21172.55 78.66 42855.53 47799.82 2015-06-14 09:44:19.000 165 21172.62 78.63 42855.53 47799.84 2015-06-14 09:44:20.000 165 21172.67 78.60 42855.50 47799.86 2015-06-14 09:44:21.000 165 21172.78 78.50 42855.50 47799.86 2015-06-14 09:44:22.000 165 21172.82 78.45 42855.50 47799.89 2015-06-14 09:44:23.000 165 21172.89 78.38 42855.50 47799.93 2015-06-14 09:44:24.000 165 21173.00 78.30 42855.54 47799.98 2015-06-14 09:44:25.000 165 21173.09 78.27 42855.54 47800.01 2015-06-14 09:44:26.000 165 21173.16 78.20 42855.56 47800.06 2015-06-14 09:44:27.000 165 21173.24 78.17 42855.56 47800.12 2015-06-14 09:44:28.000 165 21173.31 78.18 42855.57 47800.14 2015-06-14 09:44:29.000 165 21173.33 78.17 42855.56 47800.17 2015-06-14 09:44:30.000 165 21173.35 78.20 42855.52 47800.14 2015-06-14 09:44:31.000 165 21173.31 78.21 42855.51 47800.15 2015-06-14 09:44:32.000 165 21173.26 78.20 42855.50 47800.15 2015-06-14 09:44:33.000 165 21173.23 78.21 42855.50 47800.10 2015-06-14 09:44:34.000 165 21173.18 78.16 42855.51 47800.09 2015-06-14 09:44:35.000 165 21173.15 78.09 42855.51 47800.06 2015-06-14 09:44:36.000 165 21173.11 78.03 42855.49 47800.02 2015-06-14 09:44:37.000 165 21173.11 77.99 42855.47 47800.02 2015-06-14 09:44:38.000 165 21173.12 77.97 42855.50 47799.99 2015-06-14 09:44:39.000 165 21173.10 77.90 42855.45 47799.99 2015-06-14 09:44:40.000 165 21173.11 77.87 42855.43 47799.97 2015-06-14 09:44:41.000 165 21173.13 77.86 42855.39 47799.98 2015-06-14 09:44:42.000 165 21173.15 77.85 42855.43 47799.98 2015-06-14 09:44:43.000 165 21173.23 77.83 42855.41 47800.00 2015-06-14 09:44:44.000 165 21173.31 77.79 42855.44 47800.01 2015-06-14 09:44:45.000 165 21173.38 77.73 42855.43 47800.05 2015-06-14 09:44:46.000 165 21173.49 77.71 42855.42 47800.08 2015-06-14 09:44:47.000 165 21173.64 77.66 42855.41 47800.14 2015-06-14 09:44:48.000 165 21173.83 77.59 42855.42 47800.17 2015-06-14 09:44:49.000 165 21173.94 77.51 42855.43 47800.29 2015-06-14 09:44:50.000 165 21174.07 77.39 42855.41 47800.36 2015-06-14 09:44:51.000 165 21174.22 77.28 42855.42 47800.40 2015-06-14 09:44:52.000 165 21174.38 77.20 42855.45 47800.47 2015-06-14 09:44:53.000 165 21174.49 77.14 42855.47 47800.56 2015-06-14 09:44:54.000 165 21174.57 77.10 42855.49 47800.63 2015-06-14 09:44:55.000 165 21174.58 77.06 42855.49 47800.66 2015-06-14 09:44:56.000 165 21174.60 77.05 42855.52 47800.69 2015-06-14 09:44:57.000 165 21174.59 77.06 42855.52 47800.71 2015-06-14 09:44:58.000 165 21174.54 77.02 42855.52 47800.69 2015-06-14 09:44:59.000 165 21174.48 76.99 42855.51 47800.66 2015-06-14 09:45:00.000 165 21174.39 76.97 42855.51 47800.65 2015-06-14 09:45:01.000 165 21174.34 76.94 42855.52 47800.61 2015-06-14 09:45:02.000 165 21174.30 76.89 42855.50 47800.60 2015-06-14 09:45:03.000 165 21174.26 76.88 42855.52 47800.56 2015-06-14 09:45:04.000 165 21174.21 76.89 42855.56 47800.54 2015-06-14 09:45:05.000 165 21174.21 76.86 42855.50 47800.50 2015-06-14 09:45:06.000 165 21174.21 76.84 42855.49 47800.52 2015-06-14 09:45:07.000 165 21174.25 76.82 42855.46 47800.49 2015-06-14 09:45:08.000 165 21174.28 76.82 42855.47 47800.50 2015-06-14 09:45:09.000 165 21174.34 76.81 42855.46 47800.51 2015-06-14 09:45:10.000 165 21174.44 76.79 42855.42 47800.50 2015-06-14 09:45:11.000 165 21174.59 76.80 42855.40 47800.57 2015-06-14 09:45:12.000 165 21174.77 76.81 42855.38 47800.59 2015-06-14 09:45:13.000 165 21174.96 76.85 42855.36 47800.67 2015-06-14 09:45:14.000 165 21175.21 76.91 42855.29 47800.70 2015-06-14 09:45:15.000 165 21175.44 76.96 42855.24 47800.77 2015-06-14 09:45:16.000 165 21175.61 77.02 42855.24 47800.82 2015-06-14 09:45:17.000 165 21175.74 77.02 42855.19 47800.90 2015-06-14 09:45:18.000 165 21175.77 77.00 42855.19 47800.92 2015-06-14 09:45:19.000 165 21175.77 76.95 42855.18 47800.93 2015-06-14 09:45:20.000 165 21175.77 76.88 42855.21 47800.95 2015-06-14 09:45:21.000 165 21175.80 76.85 42855.22 47800.96 2015-06-14 09:45:22.000 165 21175.83 76.87 42855.20 47801.00 2015-06-14 09:45:23.000 165 21175.85 76.98 42855.22 47800.98 2015-06-14 09:45:24.000 165 21175.87 77.10 42855.21 47801.02 2015-06-14 09:45:25.000 165 21175.88 77.19 42855.15 47800.99 2015-06-14 09:45:26.000 165 21175.84 77.26 42855.10 47800.95 2015-06-14 09:45:27.000 165 21175.73 77.29 42855.11 47800.88 2015-06-14 09:45:28.000 165 21175.61 77.27 42855.08 47800.82 2015-06-14 09:45:29.000 165 21175.53 77.20 42855.08 47800.78 2015-06-14 09:45:30.000 165 21175.51 77.14 42855.11 47800.76 2015-06-14 09:45:31.000 165 21175.57 77.04 42855.14 47800.79 2015-06-14 09:45:32.000 165 21175.70 76.96 42855.14 47800.80 2015-06-14 09:45:33.000 165 21175.82 76.93 42855.11 47800.87 2015-06-14 09:45:34.000 165 21175.97 76.90 42855.14 47800.94 2015-06-14 09:45:35.000 165 21176.13 76.86 42855.13 47800.99 2015-06-14 09:45:36.000 165 21176.27 76.78 42855.11 47801.03 2015-06-14 09:45:37.000 165 21176.44 76.69 42855.14 47801.13 2015-06-14 09:45:38.000 165 21176.55 76.61 42855.17 47801.18 2015-06-14 09:45:39.000 165 21176.67 76.49 42855.20 47801.29 2015-06-14 09:45:40.000 165 21176.80 76.41 42855.20 47801.35 2015-06-14 09:45:41.000 165 21176.87 76.37 42855.22 47801.40 2015-06-14 09:45:42.000 165 21176.92 76.37 42855.24 47801.48 2015-06-14 09:45:43.000 165 21176.93 76.37 42855.25 47801.47 2015-06-14 09:45:44.000 165 21176.91 76.38 42855.22 47801.49 2015-06-14 09:45:45.000 165 21176.86 76.39 42855.22 47801.50 2015-06-14 09:45:46.000 165 21176.85 76.40 42855.24 47801.48 2015-06-14 09:45:47.000 165 21176.82 76.46 42855.26 47801.48 2015-06-14 09:45:48.000 165 21176.83 76.48 42855.28 47801.47 2015-06-14 09:45:49.000 165 21176.81 76.53 42855.26 47801.46 2015-06-14 09:45:50.000 165 21176.79 76.60 42855.28 47801.47 2015-06-14 09:45:51.000 165 21176.79 76.64 42855.25 47801.46 2015-06-14 09:45:52.000 165 21176.77 76.74 42855.29 47801.44 2015-06-14 09:45:53.000 165 21176.74 76.82 42855.24 47801.42 2015-06-14 09:45:54.000 165 21176.77 76.87 42855.24 47801.41 2015-06-14 09:45:55.000 165 21176.82 76.90 42855.18 47801.39 2015-06-14 09:45:56.000 165 21176.84 76.91 42855.10 47801.37 2015-06-14 09:45:57.000 165 21176.91 76.92 42855.09 47801.36 2015-06-14 09:45:58.000 165 21176.96 76.88 42855.10 47801.39 2015-06-14 09:45:59.000 165 21177.06 76.82 42855.08 47801.38 2015-06-14 09:46:00.000 165 21177.18 76.77 42855.07 47801.42 2015-06-14 09:46:01.000 165 21177.26 76.73 42855.06 47801.45 2015-06-14 09:46:02.000 165 21177.26 76.69 42855.01 47801.49 2015-06-14 09:46:03.000 165 21177.26 76.70 42854.99 47801.47 2015-06-14 09:46:04.000 165 21177.25 76.68 42854.96 47801.45 2015-06-14 09:46:05.000 165 21177.18 76.60 42854.95 47801.42 2015-06-14 09:46:06.000 165 21177.13 76.50 42854.92 47801.37 2015-06-14 09:46:07.000 165 21177.05 76.40 42854.95 47801.31 2015-06-14 09:46:08.000 165 21176.98 76.28 42854.95 47801.29 2015-06-14 09:46:09.000 165 21176.88 76.18 42854.99 47801.27 2015-06-14 09:46:10.000 165 21176.81 76.09 42855.03 47801.26 2015-06-14 09:46:11.000 165 21176.79 75.97 42855.02 47801.24 2015-06-14 09:46:12.000 165 21176.78 75.85 42855.03 47801.26 2015-06-14 09:46:13.000 165 21176.79 75.79 42855.06 47801.28 2015-06-14 09:46:14.000 165 21176.79 75.73 42855.08 47801.31 2015-06-14 09:46:15.000 165 21176.77 75.69 42855.12 47801.33 2015-06-14 09:46:16.000 165 21176.80 75.67 42855.18 47801.36 2015-06-14 09:46:17.000 165 21176.83 75.66 42855.20 47801.39 2015-06-14 09:46:18.000 165 21176.83 75.60 42855.22 47801.42 2015-06-14 09:46:19.000 165 21176.88 75.53 42855.24 47801.45 2015-06-14 09:46:20.000 165 21176.97 75.46 42855.25 47801.49 2015-06-14 09:46:21.000 165 21177.08 75.35 42855.25 47801.53 2015-06-14 09:46:22.000 165 21177.27 75.28 42855.26 47801.62 2015-06-14 09:46:23.000 165 21177.38 75.21 42855.27 47801.69 2015-06-14 09:46:24.000 165 21177.51 75.15 42855.29 47801.78 2015-06-14 09:46:25.000 165 21177.59 75.10 42855.32 47801.82 2015-06-14 09:46:26.000 165 21177.62 75.03 42855.34 47801.88 2015-06-14 09:46:27.000 165 21177.67 74.96 42855.34 47801.91 2015-06-14 09:46:28.000 165 21177.65 74.90 42855.38 47801.94 2015-06-14 09:46:29.000 165 21177.66 74.83 42855.41 47801.96 2015-06-14 09:46:30.000 165 21177.62 74.71 42855.47 47801.97 2015-06-14 09:46:31.000 165 21177.54 74.63 42855.47 47801.96 2015-06-14 09:46:32.000 165 21177.47 74.54 42855.51 47801.96 2015-06-14 09:46:33.000 165 21177.37 74.46 42855.53 47801.96 2015-06-14 09:46:34.000 165 21177.31 74.39 42855.56 47801.95 2015-06-14 09:46:35.000 165 21177.22 74.36 42855.56 47801.92 2015-06-14 09:46:36.000 165 21177.15 74.32 42855.56 47801.92 2015-06-14 09:46:37.000 165 21177.10 74.29 42855.56 47801.89 2015-06-14 09:46:38.000 165 21177.04 74.24 42855.59 47801.87 2015-06-14 09:46:39.000 165 21177.01 74.19 42855.60 47801.85 2015-06-14 09:46:40.000 165 21176.97 74.11 42855.62 47801.85 2015-06-14 09:46:41.000 165 21176.95 74.03 42855.62 47801.82 2015-06-14 09:46:42.000 165 21176.95 73.93 42855.62 47801.86 2015-06-14 09:46:43.000 165 21176.98 73.82 42855.63 47801.86 2015-06-14 09:46:44.000 165 21177.05 73.75 42855.63 47801.88 2015-06-14 09:46:45.000 165 21177.11 73.70 42855.64 47801.91 2015-06-14 09:46:46.000 165 21177.22 73.62 42855.65 47801.94 2015-06-14 09:46:47.000 165 21177.33 73.52 42855.64 47801.98 2015-06-14 09:46:48.000 165 21177.43 73.42 42855.65 47802.04 2015-06-14 09:46:49.000 165 21177.56 73.35 42855.66 47802.09 2015-06-14 09:46:50.000 165 21177.66 73.28 42855.65 47802.16 2015-06-14 09:46:51.000 165 21177.70 73.25 42855.65 47802.22 2015-06-14 09:46:52.000 165 21177.75 73.24 42855.70 47802.22 2015-06-14 09:46:53.000 165 21177.73 73.26 42855.72 47802.26 2015-06-14 09:46:54.000 165 21177.73 73.31 42855.69 47802.28 2015-06-14 09:46:55.000 165 21177.74 73.33 42855.71 47802.29 2015-06-14 09:46:56.000 165 21177.73 73.33 42855.71 47802.25 2015-06-14 09:46:57.000 165 21177.76 73.35 42855.69 47802.25 2015-06-14 09:46:58.000 165 21177.79 73.37 42855.65 47802.24 2015-06-14 09:46:59.000 165 21177.80 73.37 42855.67 47802.26 2015-06-14 09:47:00.000 165 21177.79 73.36 42855.66 47802.27 2015-06-14 09:47:01.000 165 21177.77 73.35 42855.68 47802.26 2015-06-14 09:47:02.000 165 21177.73 73.36 42855.68 47802.26 2015-06-14 09:47:03.000 165 21177.64 73.35 42855.69 47802.25 2015-06-14 09:47:04.000 165 21177.54 73.32 42855.69 47802.21 2015-06-14 09:47:05.000 165 21177.50 73.29 42855.68 47802.18 2015-06-14 09:47:06.000 165 21177.52 73.29 42855.67 47802.17 2015-06-14 09:47:07.000 165 21177.54 73.29 42855.68 47802.18 2015-06-14 09:47:08.000 165 21177.63 73.27 42855.70 47802.22 2015-06-14 09:47:09.000 165 21177.79 73.28 42855.68 47802.25 2015-06-14 09:47:10.000 165 21177.92 73.30 42855.67 47802.29 2015-06-14 09:47:11.000 165 21178.02 73.31 42855.70 47802.36 2015-06-14 09:47:12.000 165 21178.09 73.31 42855.69 47802.38 2015-06-14 09:47:13.000 165 21178.10 73.33 42855.70 47802.44 2015-06-14 09:47:14.000 165 21178.13 73.34 42855.70 47802.44 2015-06-14 09:47:15.000 165 21178.20 73.32 42855.71 47802.44 2015-06-14 09:47:16.000 165 21178.23 73.28 42855.70 47802.44 2015-06-14 09:47:17.000 165 21178.20 73.24 42855.70 47802.46 2015-06-14 09:47:18.000 165 21178.13 73.19 42855.68 47802.46 2015-06-14 09:47:19.000 165 21178.08 73.15 42855.71 47802.43 2015-06-14 09:47:20.000 165 21178.02 73.17 42855.74 47802.44 2015-06-14 09:47:21.000 165 21177.97 73.22 42855.74 47802.42 2015-06-14 09:47:22.000 165 21177.93 73.25 42855.74 47802.37 2015-06-14 09:47:23.000 165 21177.85 73.33 42855.72 47802.38 2015-06-14 09:47:24.000 165 21177.75 73.41 42855.71 47802.37 2015-06-14 09:47:25.000 165 21177.62 73.49 42855.72 47802.30 2015-06-14 09:47:26.000 165 21177.58 73.56 42855.74 47802.27 2015-06-14 09:47:27.000 165 21177.53 73.63 42855.71 47802.23 2015-06-14 09:47:28.000 165 21177.49 73.68 42855.70 47802.19 2015-06-14 09:47:29.000 165 21177.50 73.69 42855.67 47802.18 2015-06-14 09:47:30.000 165 21177.51 73.67 42855.67 47802.17 2015-06-14 09:47:31.000 165 21177.55 73.61 42855.71 47802.17 2015-06-14 09:47:32.000 165 21177.59 73.51 42855.70 47802.19 2015-06-14 09:47:33.000 165 21177.63 73.42 42855.70 47802.22 2015-06-14 09:47:34.000 165 21177.69 73.35 42855.72 47802.26 2015-06-14 09:47:35.000 165 21177.78 73.35 42855.74 47802.28 2015-06-14 09:47:36.000 165 21177.86 73.33 42855.74 47802.31 2015-06-14 09:47:37.000 165 21177.95 73.30 42855.70 47802.40 2015-06-14 09:47:38.000 165 21178.03 73.33 42855.72 47802.42 2015-06-14 09:47:39.000 165 21178.03 73.38 42855.74 47802.44 2015-06-14 09:47:40.000 165 21178.03 73.41 42855.74 47802.47 2015-06-14 09:47:41.000 165 21177.95 73.45 42855.75 47802.42 2015-06-14 09:47:42.000 165 21177.87 73.47 42855.72 47802.40 2015-06-14 09:47:43.000 165 21177.78 73.48 42855.71 47802.38 2015-06-14 09:47:44.000 165 21177.62 73.47 42855.72 47802.31 2015-06-14 09:47:45.000 165 21177.44 73.48 42855.71 47802.24 2015-06-14 09:47:46.000 165 21177.31 73.47 42855.74 47802.19 2015-06-14 09:47:47.000 165 21177.20 73.46 42855.77 47802.14 2015-06-14 09:47:48.000 165 21177.05 73.42 42855.78 47802.10 2015-06-14 09:47:49.000 165 21176.93 73.42 42855.77 47802.03 2015-06-14 09:47:50.000 165 21176.90 73.45 42855.79 47802.03 2015-06-14 09:47:51.000 165 21176.85 73.48 42855.77 47802.01 2015-06-14 09:47:52.000 165 21176.81 73.51 42855.78 47801.98 2015-06-14 09:47:53.000 165 21176.74 73.49 42855.76 47801.99 2015-06-14 09:47:54.000 165 21176.72 73.47 42855.77 47801.93 2015-06-14 09:47:55.000 165 21176.75 73.42 42855.74 47801.93 2015-06-14 09:47:56.000 165 21176.87 73.38 42855.74 47801.89 2015-06-14 09:47:57.000 165 21177.00 73.39 42855.72 47801.92 2015-06-14 09:47:58.000 165 21177.21 73.40 42855.65 47801.97 2015-06-14 09:47:59.000 165 21177.36 73.46 42855.66 47802.02 2015-06-14 09:48:00.000 165 21177.50 73.54 42855.65 47802.11 2015-06-14 09:48:01.000 165 21177.57 73.59 42855.68 47802.17 2015-06-14 09:48:02.000 165 21177.59 73.59 42855.69 47802.19 2015-06-14 09:48:03.000 165 21177.51 73.54 42855.68 47802.19 2015-06-14 09:48:04.000 165 21177.42 73.49 42855.67 47802.20 2015-06-14 09:48:05.000 165 21177.24 73.41 42855.74 47802.15 2015-06-14 09:48:06.000 165 21177.04 73.28 42855.79 47802.10 2015-06-14 09:48:07.000 165 21176.90 73.18 42855.81 47802.03 2015-06-14 09:48:08.000 165 21176.80 73.14 42855.82 47802.00 2015-06-14 09:48:09.000 165 21176.72 73.12 42855.88 47801.98 2015-06-14 09:48:10.000 165 21176.72 73.14 42855.89 47801.99 2015-06-14 09:48:11.000 165 21176.74 73.19 42855.91 47802.01 2015-06-14 09:48:12.000 165 21176.72 73.28 42855.92 47802.03 2015-06-14 09:48:13.000 165 21176.69 73.35 42855.90 47802.02 2015-06-14 09:48:14.000 165 21176.65 73.38 42855.88 47802.00 2015-06-14 09:48:15.000 165 21176.63 73.41 42855.91 47802.00 2015-06-14 09:48:16.000 165 21176.67 73.40 42855.90 47802.00 2015-06-14 09:48:17.000 165 21176.77 73.42 42855.91 47802.00 2015-06-14 09:48:18.000 165 21176.94 73.47 42855.91 47802.04 2015-06-14 09:48:19.000 165 21177.11 73.50 42855.89 47802.09 2015-06-14 09:48:20.000 165 21177.27 73.55 42855.88 47802.16 2015-06-14 09:48:21.000 165 21177.48 73.61 42855.84 47802.24 2015-06-14 09:48:22.000 165 21177.59 73.64 42855.83 47802.29 2015-06-14 09:48:23.000 165 21177.69 73.64 42855.81 47802.31 2015-06-14 09:48:24.000 165 21177.73 73.60 42855.83 47802.38 2015-06-14 09:48:25.000 165 21177.75 73.50 42855.84 47802.37 2015-06-14 09:48:26.000 165 21177.70 73.38 42855.82 47802.39 2015-06-14 09:48:27.000 165 21177.64 73.30 42855.84 47802.38 2015-06-14 09:48:28.000 165 21177.59 73.28 42855.88 47802.38 2015-06-14 09:48:29.000 165 21177.59 73.32 42855.91 47802.39 2015-06-14 09:48:30.000 165 21177.56 73.38 42855.89 47802.37 2015-06-14 09:48:31.000 165 21177.54 73.45 42855.88 47802.37 2015-06-14 09:48:32.000 165 21177.54 73.50 42855.89 47802.38 2015-06-14 09:48:33.000 165 21177.55 73.57 42855.89 47802.36 2015-06-14 09:48:34.000 165 21177.59 73.64 42855.89 47802.37 2015-06-14 09:48:35.000 165 21177.65 73.69 42855.85 47802.39 2015-06-14 09:48:36.000 165 21177.68 73.68 42855.86 47802.39 2015-06-14 09:48:37.000 165 21177.67 73.70 42855.84 47802.38 2015-06-14 09:48:38.000 165 21177.62 73.70 42855.83 47802.39 2015-06-14 09:48:39.000 165 21177.55 73.72 42855.81 47802.36 2015-06-14 09:48:40.000 165 21177.49 73.78 42855.78 47802.33 2015-06-14 09:48:41.000 165 21177.45 73.85 42855.76 47802.30 2015-06-14 09:48:42.000 165 21177.50 73.94 42855.75 47802.25 2015-06-14 09:48:43.000 165 21177.60 74.03 42855.75 47802.26 2015-06-14 09:48:44.000 165 21177.76 74.10 42855.69 47802.28 2015-06-14 09:48:45.000 165 21178.00 74.15 42855.63 47802.31 2015-06-14 09:48:46.000 165 21178.22 74.12 42855.60 47802.38 2015-06-14 09:48:47.000 165 21178.39 74.08 42855.56 47802.41 2015-06-14 09:48:48.000 165 21178.54 74.04 42855.50 47802.48 2015-06-14 09:48:49.000 165 21178.60 74.00 42855.51 47802.53 2015-06-14 09:48:50.000 165 21178.66 74.04 42855.52 47802.56 2015-06-14 09:48:51.000 165 21178.57 74.09 42855.54 47802.54 2015-06-14 09:48:52.000 165 21178.45 74.15 42855.53 47802.51 2015-06-14 09:48:53.000 165 21178.27 74.24 42855.51 47802.44 2015-06-14 09:48:54.000 165 21178.09 74.31 42855.49 47802.36 2015-06-14 09:48:55.000 165 21177.93 74.40 42855.46 47802.28 2015-06-14 09:48:56.000 165 21177.81 74.46 42855.46 47802.20 2015-06-14 09:48:57.000 165 21177.74 74.47 42855.44 47802.13 2015-06-14 09:48:58.000 165 21177.67 74.43 42855.46 47802.08 2015-06-14 09:48:59.000 165 21177.61 74.39 42855.46 47802.04 2015-06-14 09:49:00.000 165 21177.50 74.33 42855.43 47801.98 2015-06-14 09:49:01.000 165 21177.37 74.30 42855.42 47801.92 2015-06-14 09:49:02.000 165 21177.28 74.23 42855.40 47801.86 2015-06-14 09:49:03.000 165 21177.18 74.18 42855.39 47801.80 2015-06-14 09:49:04.000 165 21177.15 74.12 42855.39 47801.78 2015-06-14 09:49:05.000 165 21177.15 74.02 42855.40 47801.75 2015-06-14 09:49:06.000 165 21177.20 73.93 42855.36 47801.75 2015-06-14 09:49:07.000 165 21177.26 73.82 42855.34 47801.77 2015-06-14 09:49:08.000 165 21177.36 73.71 42855.31 47801.77 2015-06-14 09:49:09.000 165 21177.48 73.58 42855.31 47801.79 2015-06-14 09:49:10.000 165 21177.55 73.48 42855.31 47801.83 2015-06-14 09:49:11.000 165 21177.62 73.37 42855.28 47801.85 2015-06-14 09:49:12.000 165 21177.65 73.27 42855.29 47801.88 2015-06-14 09:49:13.000 165 21177.64 73.16 42855.28 47801.89 2015-06-14 09:49:14.000 165 21177.54 73.07 42855.32 47801.90 2015-06-14 09:49:15.000 165 21177.40 73.05 42855.36 47801.87 2015-06-14 09:49:16.000 165 21177.24 72.99 42855.40 47801.85 2015-06-14 09:49:17.000 165 21177.15 72.98 42855.41 47801.82 2015-06-14 09:49:18.000 165 21177.11 72.96 42855.43 47801.80 2015-06-14 09:49:19.000 165 21177.09 72.93 42855.46 47801.77 2015-06-14 09:49:20.000 165 21177.14 72.88 42855.49 47801.80 2015-06-14 09:49:21.000 165 21177.23 72.81 42855.50 47801.85 2015-06-14 09:49:22.000 165 21177.34 72.76 42855.49 47801.87 2015-06-14 09:49:23.000 165 21177.39 72.69 42855.44 47801.90 2015-06-14 09:49:24.000 165 21177.36 72.66 42855.44 47801.89 2015-06-14 09:49:25.000 165 21177.25 72.70 42855.42 47801.88 2015-06-14 09:49:26.000 165 21177.13 72.76 42855.33 47801.81 2015-06-14 09:49:27.000 165 21177.04 72.79 42855.28 47801.69 2015-06-14 09:49:28.000 165 21176.97 72.86 42855.24 47801.59 2015-06-14 09:49:29.000 165 21176.97 72.94 42855.17 47801.53 2015-06-14 09:49:30.000 165 21176.96 73.04 42855.11 47801.45 2015-06-14 09:49:31.000 165 21177.00 73.15 42855.07 47801.41 2015-06-14 09:49:32.000 165 21177.06 73.22 42855.03 47801.39 2015-06-14 09:49:33.000 165 21177.16 73.27 42854.99 47801.41 2015-06-14 09:49:34.000 165 21177.25 73.30 42854.99 47801.43 2015-06-14 09:49:35.000 165 21177.30 73.29 42854.99 47801.44 2015-06-14 09:49:36.000 165 21177.33 73.25 42855.00 47801.47 2015-06-14 09:49:37.000 165 21177.30 73.19 42855.00 47801.47 2015-06-14 09:49:38.000 165 21177.27 73.11 42855.01 47801.47 2015-06-14 09:49:39.000 165 21177.21 73.04 42855.07 47801.46 2015-06-14 09:49:40.000 165 21177.16 72.99 42855.10 47801.48 2015-06-14 09:49:41.000 165 21177.11 72.94 42855.15 47801.47 2015-06-14 09:49:42.000 165 21177.11 72.92 42855.16 47801.48 2015-06-14 09:49:43.000 165 21177.11 72.92 42855.19 47801.49 2015-06-14 09:49:44.000 165 21177.15 72.95 42855.18 47801.53 2015-06-14 09:49:45.000 165 21177.20 72.97 42855.19 47801.57 2015-06-14 09:49:46.000 165 21177.25 73.02 42855.22 47801.59 2015-06-14 09:49:47.000 165 21177.28 73.09 42855.19 47801.64 2015-06-14 09:49:48.000 165 21177.32 73.12 42855.24 47801.65 2015-06-14 09:49:49.000 165 21177.34 73.11 42855.25 47801.67 2015-06-14 09:49:50.000 165 21177.39 73.11 42855.28 47801.71 2015-06-14 09:49:51.000 165 21177.41 73.13 42855.26 47801.73 2015-06-14 09:49:52.000 165 21177.41 73.16 42855.25 47801.74 2015-06-14 09:49:53.000 165 21177.37 73.17 42855.24 47801.71 2015-06-14 09:49:54.000 165 21177.37 73.18 42855.21 47801.68 2015-06-14 09:49:55.000 165 21177.31 73.19 42855.21 47801.66 2015-06-14 09:49:56.000 165 21177.25 73.18 42855.24 47801.66 2015-06-14 09:49:57.000 165 21177.22 73.21 42855.24 47801.64 2015-06-14 09:49:58.000 165 21177.19 73.18 42855.22 47801.61 2015-06-14 09:49:59.000 165 21177.18 73.19 42855.26 47801.59 2015-06-14 09:50:00.000 165 21177.16 73.16 42855.25 47801.62 2015-06-14 09:50:01.000 165 21177.16 73.13 42855.29 47801.64 2015-06-14 09:50:02.000 165 21177.17 73.09 42855.29 47801.64 2015-06-14 09:50:03.000 165 21177.19 73.07 42855.33 47801.69 2015-06-14 09:50:04.000 165 21177.22 73.02 42855.36 47801.69 2015-06-14 09:50:05.000 165 21177.23 72.99 42855.38 47801.74 2015-06-14 09:50:06.000 165 21177.26 72.97 42855.39 47801.73 2015-06-14 09:50:07.000 165 21177.30 72.96 42855.38 47801.77 2015-06-14 09:50:08.000 165 21177.34 72.98 42855.36 47801.79 2015-06-14 09:50:09.000 165 21177.33 73.00 42855.38 47801.80 2015-06-14 09:50:10.000 165 21177.32 73.01 42855.43 47801.81 2015-06-14 09:50:11.000 165 21177.27 72.99 42855.42 47801.82 2015-06-14 09:50:12.000 165 21177.18 72.97 42855.40 47801.80 2015-06-14 09:50:13.000 165 21177.06 72.93 42855.39 47801.77 2015-06-14 09:50:14.000 165 21176.89 72.85 42855.44 47801.72 2015-06-14 09:50:15.000 165 21176.75 72.78 42855.44 47801.64 2015-06-14 09:50:16.000 165 21176.62 72.73 42855.45 47801.60 2015-06-14 09:50:17.000 165 21176.52 72.70 42855.44 47801.51 2015-06-14 09:50:18.000 165 21176.42 72.65 42855.41 47801.51 2015-06-14 09:50:19.000 165 21176.39 72.60 42855.40 47801.45 2015-06-14 09:50:20.000 165 21176.38 72.56 42855.42 47801.43 2015-06-14 09:50:21.000 165 21176.41 72.54 42855.42 47801.43 2015-06-14 09:50:22.000 165 21176.41 72.52 42855.41 47801.42 2015-06-14 09:50:23.000 165 21176.43 72.50 42855.39 47801.40 2015-06-14 09:50:24.000 165 21176.44 72.46 42855.38 47801.42 2015-06-14 09:50:25.000 165 21176.45 72.41 42855.38 47801.42 2015-06-14 09:50:26.000 165 21176.49 72.34 42855.36 47801.41 2015-06-14 09:50:27.000 165 21176.54 72.29 42855.35 47801.42 2015-06-14 09:50:28.000 165 21176.60 72.20 42855.38 47801.45 2015-06-14 09:50:29.000 165 21176.63 72.15 42855.39 47801.49 2015-06-14 09:50:30.000 165 21176.60 72.06 42855.39 47801.49 2015-06-14 09:50:31.000 165 21176.61 72.02 42855.38 47801.51 2015-06-14 09:50:32.000 165 21176.67 71.95 42855.42 47801.52 2015-06-14 09:50:33.000 165 21176.70 71.89 42855.45 47801.58 2015-06-14 09:50:34.000 165 21176.75 71.80 42855.46 47801.61 2015-06-14 09:50:35.000 165 21176.79 71.74 42855.52 47801.65 2015-06-14 09:50:36.000 165 21176.79 71.68 42855.53 47801.67 2015-06-14 09:50:37.000 165 21176.80 71.64 42855.56 47801.73 2015-06-14 09:50:38.000 165 21176.76 71.62 42855.56 47801.75 2015-06-14 09:50:39.000 165 21176.76 71.60 42855.53 47801.75 2015-06-14 09:50:40.000 165 21176.81 71.46 42855.56 47801.77 2015-06-14 09:50:41.000 165 21176.87 71.34 42855.57 47801.75 2015-06-14 09:50:42.000 165 21176.99 71.21 42855.56 47801.81 2015-06-14 09:50:43.000 165 21177.05 71.11 42855.61 47801.87 2015-06-14 09:50:44.000 165 21177.15 71.02 42855.62 47801.90 2015-06-14 09:50:45.000 165 21177.22 70.94 42855.64 47801.94 2015-06-14 09:50:46.000 165 21177.26 70.90 42855.63 47801.99 2015-06-14 09:50:47.000 165 21177.26 70.93 42855.62 47802.01 2015-06-14 09:50:48.000 165 21177.30 70.95 42855.61 47802.04 2015-06-14 09:50:49.000 165 21177.32 70.98 42855.62 47802.06 2015-06-14 09:50:50.000 165 21177.30 71.01 42855.61 47802.04 2015-06-14 09:50:51.000 165 21177.30 70.99 42855.60 47802.03 2015-06-14 09:50:52.000 165 21177.25 70.96 42855.61 47802.00 2015-06-14 09:50:53.000 165 21177.21 70.97 42855.61 47802.01 2015-06-14 09:50:54.000 165 21177.19 71.00 42855.64 47801.97 2015-06-14 09:50:55.000 165 21177.17 71.03 42855.57 47801.96 2015-06-14 09:50:56.000 165 21177.18 71.07 42855.58 47801.95 2015-06-14 09:50:57.000 165 21177.15 71.12 42855.59 47801.94 2015-06-14 09:50:58.000 165 21177.13 71.16 42855.58 47801.94 2015-06-14 09:50:59.000 165 21177.17 71.24 42855.57 47801.92 2015-06-14 09:51:00.000 165 21177.15 71.32 42855.54 47801.91 2015-06-14 09:51:01.000 165 21177.16 71.36 42855.51 47801.89 2015-06-14 09:51:02.000 165 21177.16 71.40 42855.53 47801.88 2015-06-14 09:51:03.000 165 21177.15 71.44 42855.51 47801.87 2015-06-14 09:51:04.000 165 21177.13 71.43 42855.50 47801.87 2015-06-14 09:51:05.000 165 21177.13 71.43 42855.56 47801.85 2015-06-14 09:51:06.000 165 21177.09 71.43 42855.56 47801.85 2015-06-14 09:51:07.000 165 21177.09 71.44 42855.54 47801.86 2015-06-14 09:51:08.000 165 21177.06 71.46 42855.56 47801.87 2015-06-14 09:51:09.000 165 21177.03 71.48 42855.60 47801.87 2015-06-14 09:51:10.000 165 21177.02 71.53 42855.62 47801.88 2015-06-14 09:51:11.000 165 21177.02 71.62 42855.61 47801.89 2015-06-14 09:51:12.000 165 21177.07 71.72 42855.61 47801.91 2015-06-14 09:51:13.000 165 21177.09 71.79 42855.63 47801.91 2015-06-14 09:51:14.000 165 21177.16 71.88 42855.60 47801.94 2015-06-14 09:51:15.000 165 21177.17 71.95 42855.59 47801.94 2015-06-14 09:51:16.000 165 21177.21 71.98 42855.59 47801.94 2015-06-14 09:51:17.000 165 21177.21 71.97 42855.61 47801.97 2015-06-14 09:51:18.000 165 21177.19 71.95 42855.65 47801.97 2015-06-14 09:51:19.000 165 21177.15 71.94 42855.71 47801.99 2015-06-14 09:51:20.000 165 21177.10 71.97 42855.74 47802.02 2015-06-14 09:51:21.000 165 21177.02 72.02 42855.75 47802.02 2015-06-14 09:51:22.000 165 21176.95 72.11 42855.79 47802.01 2015-06-14 09:51:23.000 165 21176.85 72.20 42855.82 47802.00 2015-06-14 09:51:24.000 165 21176.78 72.26 42855.82 47801.98 2015-06-14 09:51:25.000 165 21176.75 72.28 42855.81 47801.95 2015-06-14 09:51:26.000 165 21176.73 72.32 42855.82 47801.95 2015-06-14 09:51:27.000 165 21176.72 72.34 42855.84 47801.95 2015-06-14 09:51:28.000 165 21176.74 72.34 42855.85 47801.96 2015-06-14 09:51:29.000 165 21176.73 72.34 42855.88 47801.97 2015-06-14 09:51:30.000 165 21176.77 72.32 42855.83 47801.98 2015-06-14 09:51:31.000 165 21176.81 72.32 42855.82 47801.95 2015-06-14 09:51:32.000 165 21176.80 72.28 42855.81 47801.97 2015-06-14 09:51:33.000 165 21176.78 72.29 42855.82 47801.97 2015-06-14 09:51:34.000 165 21176.73 72.29 42855.81 47801.96 2015-06-14 09:51:35.000 165 21176.66 72.27 42855.82 47801.93 2015-06-14 09:51:36.000 165 21176.60 72.28 42855.88 47801.91 2015-06-14 09:51:37.000 165 21176.55 72.29 42855.85 47801.92 2015-06-14 09:51:38.000 165 21176.53 72.29 42855.88 47801.88 2015-06-14 09:51:39.000 165 21176.51 72.25 42855.88 47801.88 2015-06-14 09:51:40.000 165 21176.50 72.19 42855.88 47801.86 2015-06-14 09:51:41.000 165 21176.48 72.12 42855.88 47801.88 2015-06-14 09:51:42.000 165 21176.47 72.00 42855.91 47801.85 2015-06-14 09:51:43.000 165 21176.47 71.92 42855.93 47801.86 2015-06-14 09:51:44.000 165 21176.47 71.81 42855.92 47801.89 2015-06-14 09:51:45.000 165 21176.48 71.70 42855.97 47801.90 2015-06-14 09:51:46.000 165 21176.49 71.60 42855.97 47801.90 2015-06-14 09:51:47.000 165 21176.53 71.50 42856.00 47801.94 2015-06-14 09:51:48.000 165 21176.61 71.41 42855.97 47801.98 2015-06-14 09:51:49.000 165 21176.77 71.27 42855.99 47802.02 2015-06-14 09:51:50.000 165 21176.89 71.18 42855.99 47802.08 2015-06-14 09:51:51.000 165 21176.99 71.09 42856.06 47802.17 2015-06-14 09:51:52.000 165 21177.09 71.02 42856.10 47802.25 2015-06-14 09:51:53.000 165 21177.15 70.95 42856.10 47802.34 2015-06-14 09:51:54.000 165 21177.24 70.88 42856.10 47802.37 2015-06-14 09:51:55.000 165 21177.26 70.80 42856.13 47802.40 2015-06-14 09:51:56.000 165 21177.25 70.71 42856.14 47802.44 2015-06-14 09:51:57.000 165 21177.29 70.63 42856.15 47802.49 2015-06-14 09:51:58.000 165 21177.33 70.60 42856.19 47802.51 2015-06-14 09:51:59.000 165 21177.34 70.55 42856.22 47802.54 2015-06-14 09:52:00.000 165 21177.32 70.56 42856.25 47802.57 2015-06-14 09:52:01.000 165 21177.31 70.57 42856.27 47802.58 2015-06-14 09:52:02.000 165 21177.28 70.54 42856.28 47802.58 2015-06-14 09:52:03.000 165 21177.28 70.55 42856.28 47802.64 2015-06-14 09:52:04.000 165 21177.30 70.54 42856.28 47802.61 2015-06-14 09:52:05.000 165 21177.27 70.48 42856.27 47802.61 2015-06-14 09:52:06.000 165 21177.25 70.43 42856.32 47802.60 2015-06-14 09:52:07.000 165 21177.26 70.38 42856.29 47802.60 2015-06-14 09:52:08.000 165 21177.29 70.34 42856.29 47802.61 2015-06-14 09:52:09.000 165 21177.33 70.32 42856.25 47802.60 2015-06-14 09:52:10.000 165 21177.37 70.34 42856.28 47802.61 2015-06-14 09:52:11.000 165 21177.35 70.35 42856.27 47802.64 2015-06-14 09:52:12.000 165 21177.39 70.34 42856.27 47802.60 2015-06-14 09:52:13.000 165 21177.41 70.37 42856.24 47802.64 2015-06-14 09:52:14.000 165 21177.44 70.36 42856.24 47802.62 2015-06-14 09:52:15.000 165 21177.45 70.33 42856.24 47802.61 2015-06-14 09:52:16.000 165 21177.50 70.32 42856.24 47802.61 2015-06-14 09:52:17.000 165 21177.54 70.32 42856.22 47802.62 2015-06-14 09:52:18.000 165 21177.54 70.33 42856.22 47802.63 2015-06-14 09:52:19.000 165 21177.54 70.32 42856.20 47802.65 2015-06-14 09:52:20.000 165 21177.59 70.31 42856.24 47802.66 2015-06-14 09:52:21.000 165 21177.57 70.29 42856.24 47802.65 2015-06-14 09:52:22.000 165 21177.56 70.28 42856.19 47802.66 2015-06-14 09:52:23.000 165 21177.50 70.28 42856.18 47802.65 2015-06-14 09:52:24.000 165 21177.52 70.29 42856.20 47802.61 2015-06-14 09:52:25.000 165 21177.52 70.33 42856.26 47802.64 2015-06-14 09:52:26.000 165 21177.49 70.40 42856.22 47802.63 2015-06-14 09:52:27.000 165 21177.51 70.46 42856.21 47802.64 2015-06-14 09:52:28.000 165 21177.53 70.48 42856.21 47802.64 2015-06-14 09:52:29.000 165 21177.51 70.48 42856.24 47802.64 2015-06-14 09:52:30.000 165 21177.47 70.54 42856.25 47802.64 2015-06-14 09:52:31.000 165 21177.46 70.56 42856.25 47802.66 2015-06-14 09:52:32.000 165 21177.43 70.61 42856.26 47802.62 2015-06-14 09:52:33.000 165 21177.40 70.67 42856.27 47802.64 2015-06-14 09:52:34.000 165 21177.37 70.71 42856.27 47802.63 2015-06-14 09:52:35.000 165 21177.33 70.73 42856.24 47802.61 2015-06-14 09:52:36.000 165 21177.32 70.76 42856.25 47802.60 2015-06-14 09:52:37.000 165 21177.34 70.84 42856.24 47802.59 2015-06-14 09:52:38.000 165 21177.34 70.88 42856.22 47802.57 2015-06-14 09:52:39.000 165 21177.37 70.89 42856.24 47802.58 2015-06-14 09:52:40.000 165 21177.40 70.95 42856.22 47802.57 2015-06-14 09:52:41.000 165 21177.41 70.94 42856.26 47802.59 2015-06-14 09:52:42.000 165 21177.45 70.95 42856.27 47802.61 2015-06-14 09:52:43.000 165 21177.48 70.95 42856.25 47802.64 2015-06-14 09:52:44.000 165 21177.55 70.93 42856.21 47802.64 2015-06-14 09:52:45.000 165 21177.57 70.93 42856.25 47802.65 2015-06-14 09:52:46.000 165 21177.57 70.89 42856.24 47802.68 2015-06-14 09:52:47.000 165 21177.61 70.85 42856.25 47802.70 2015-06-14 09:52:48.000 165 21177.64 70.82 42856.24 47802.70 2015-06-14 09:52:49.000 165 21177.61 70.79 42856.22 47802.70 2015-06-14 09:52:50.000 165 21177.61 70.74 42856.22 47802.70 2015-06-14 09:52:51.000 165 21177.58 70.68 42856.22 47802.68 2015-06-14 09:52:52.000 165 21177.54 70.64 42856.22 47802.68 2015-06-14 09:52:53.000 165 21177.50 70.61 42856.21 47802.65 2015-06-14 09:52:54.000 165 21177.44 70.57 42856.22 47802.62 2015-06-14 09:52:55.000 165 21177.43 70.53 42856.22 47802.61 2015-06-14 09:52:56.000 165 21177.41 70.49 42856.24 47802.58 2015-06-14 09:52:57.000 165 21177.38 70.45 42856.25 47802.59 2015-06-14 09:52:58.000 165 21177.36 70.40 42856.25 47802.58 2015-06-14 09:52:59.000 165 21177.34 70.39 42856.24 47802.59 2015-06-14 09:53:00.000 165 21177.37 70.37 42856.21 47802.57 2015-06-14 09:53:01.000 165 21177.40 70.33 42856.24 47802.59 2015-06-14 09:53:02.000 165 21177.44 70.31 42856.25 47802.62 2015-06-14 09:53:03.000 165 21177.50 70.26 42856.24 47802.63 2015-06-14 09:53:04.000 165 21177.56 70.19 42856.24 47802.66 2015-06-14 09:53:05.000 165 21177.65 70.12 42856.27 47802.69 2015-06-14 09:53:06.000 165 21177.73 70.02 42856.27 47802.74 2015-06-14 09:53:07.000 165 21177.82 69.90 42856.31 47802.76 2015-06-14 09:53:08.000 165 21177.91 69.79 42856.32 47802.86 2015-06-14 09:53:09.000 165 21177.99 69.68 42856.31 47802.87 2015-06-14 09:53:10.000 165 21178.08 69.61 42856.31 47802.95 2015-06-14 09:53:11.000 165 21178.19 69.54 42856.32 47803.00 2015-06-14 09:53:12.000 165 21178.30 69.47 42856.32 47803.05 2015-06-14 09:53:13.000 165 21178.32 69.43 42856.33 47803.10 2015-06-14 09:53:14.000 165 21178.33 69.40 42856.34 47803.14 2015-06-14 09:53:15.000 165 21178.37 69.34 42856.36 47803.16 2015-06-14 09:53:16.000 165 21178.37 69.25 42856.38 47803.17 2015-06-14 09:53:17.000 165 21178.44 69.19 42856.35 47803.19 2015-06-14 09:53:18.000 165 21178.49 69.12 42856.38 47803.19 2015-06-14 09:53:19.000 165 21178.53 69.03 42856.38 47803.22 2015-06-14 09:53:20.000 165 21178.55 68.92 42856.42 47803.27 2015-06-14 09:53:21.000 165 21178.61 68.83 42856.46 47803.28 2015-06-14 09:53:22.000 165 21178.66 68.76 42856.49 47803.36 2015-06-14 09:53:23.000 165 21178.75 68.71 42856.45 47803.38 2015-06-14 09:53:24.000 165 21178.79 68.68 42856.49 47803.43 2015-06-14 09:53:25.000 165 21178.77 68.68 42856.47 47803.44 2015-06-14 09:53:26.000 165 21178.77 68.63 42856.51 47803.47 2015-06-14 09:53:27.000 165 21178.81 68.59 42856.53 47803.47 2015-06-14 09:53:28.000 165 21178.86 68.56 42856.54 47803.48 2015-06-14 09:53:29.000 165 21178.94 68.53 42856.56 47803.52 2015-06-14 09:53:30.000 165 21179.05 68.51 42856.52 47803.55 2015-06-14 09:53:31.000 165 21179.16 68.51 42856.56 47803.59 2015-06-14 09:53:32.000 165 21179.28 68.55 42856.54 47803.68 2015-06-14 09:53:33.000 165 21179.41 68.56 42856.54 47803.70 2015-06-14 09:53:34.000 165 21179.50 68.58 42856.56 47803.76 2015-06-14 09:53:35.000 165 21179.58 68.64 42856.54 47803.79 2015-06-14 09:53:36.000 165 21179.62 68.64 42856.56 47803.82 2015-06-14 09:53:37.000 165 21179.66 68.63 42856.56 47803.84 2015-06-14 09:53:38.000 165 21179.71 68.62 42856.56 47803.88 2015-06-14 09:53:39.000 165 21179.75 68.56 42856.54 47803.89 2015-06-14 09:53:40.000 165 21179.81 68.54 42856.53 47803.92 2015-06-14 09:53:41.000 165 21179.89 68.54 42856.52 47803.98 2015-06-14 09:53:42.000 165 21180.00 68.55 42856.52 47804.00 2015-06-14 09:53:43.000 165 21180.04 68.59 42856.53 47804.01 2015-06-14 09:53:44.000 165 21180.06 68.64 42856.53 47804.05 2015-06-14 09:53:45.000 165 21180.08 68.69 42856.51 47804.06 2015-06-14 09:53:46.000 165 21180.05 68.78 42856.51 47804.06 2015-06-14 09:53:47.000 165 21180.02 68.87 42856.49 47804.04 2015-06-14 09:53:48.000 165 21179.96 68.97 42856.49 47804.02 2015-06-14 09:53:49.000 165 21179.94 69.11 42856.43 47803.97 2015-06-14 09:53:50.000 165 21179.90 69.24 42856.38 47803.90 2015-06-14 09:53:51.000 165 21179.87 69.33 42856.31 47803.84 2015-06-14 09:53:52.000 165 21179.86 69.41 42856.25 47803.81 2015-06-14 09:53:53.000 165 21179.85 69.54 42856.19 47803.73 2015-06-14 09:53:54.000 165 21179.82 69.63 42856.14 47803.67 2015-06-14 09:53:55.000 165 21179.83 69.69 42856.09 47803.62 2015-06-14 09:53:56.000 165 21179.83 69.73 42856.07 47803.54 2015-06-14 09:53:57.000 165 21179.82 69.78 42856.03 47803.51 2015-06-14 09:53:58.000 165 21179.85 69.81 42855.96 47803.50 2015-06-14 09:53:59.000 165 21179.84 69.85 42855.96 47803.46 2015-06-14 09:54:00.000 165 21179.84 69.91 42855.91 47803.43 2015-06-14 09:54:01.000 165 21179.82 69.96 42855.91 47803.43 2015-06-14 09:54:02.000 165 21179.81 70.01 42855.88 47803.39 2015-06-14 09:54:03.000 165 21179.80 70.05 42855.88 47803.37 2015-06-14 09:54:04.000 165 21179.81 70.09 42855.85 47803.36 2015-06-14 09:54:05.000 165 21179.77 70.14 42855.85 47803.36 2015-06-14 09:54:06.000 165 21179.75 70.17 42855.83 47803.33 2015-06-14 09:54:07.000 165 21179.78 70.19 42855.82 47803.32 2015-06-14 09:54:08.000 165 21179.80 70.17 42855.82 47803.33 2015-06-14 09:54:09.000 165 21179.82 70.13 42855.86 47803.34 2015-06-14 09:54:10.000 165 21179.87 70.09 42855.88 47803.37 2015-06-14 09:54:11.000 165 21179.84 70.07 42855.90 47803.42 2015-06-14 09:54:12.000 165 21179.80 70.06 42855.93 47803.42 2015-06-14 09:54:13.000 165 21179.76 70.08 42855.93 47803.46 2015-06-14 09:54:14.000 165 21179.70 70.12 42855.92 47803.45 2015-06-14 09:54:15.000 165 21179.64 70.14 42855.99 47803.44 2015-06-14 09:54:16.000 165 21179.59 70.15 42856.02 47803.42 2015-06-14 09:54:17.000 165 21179.57 70.17 42856.02 47803.43 2015-06-14 09:54:18.000 165 21179.54 70.18 42856.02 47803.38 2015-06-14 09:54:19.000 165 21179.53 70.23 42856.02 47803.40 2015-06-14 09:54:20.000 165 21179.51 70.24 42856.00 47803.41 2015-06-14 09:54:21.000 165 21179.53 70.30 42856.01 47803.41 2015-06-14 09:54:22.000 165 21179.53 70.31 42856.07 47803.40 2015-06-14 09:54:23.000 165 21179.52 70.32 42856.09 47803.42 2015-06-14 09:54:24.000 165 21179.55 70.37 42856.08 47803.43 2015-06-14 09:54:25.000 165 21179.58 70.39 42856.10 47803.44 2015-06-14 09:54:26.000 165 21179.63 70.45 42856.11 47803.47 2015-06-14 09:54:27.000 165 21179.65 70.53 42856.09 47803.49 2015-06-14 09:54:28.000 165 21179.70 70.60 42856.08 47803.52 2015-06-14 09:54:29.000 165 21179.73 70.73 42856.08 47803.52 2015-06-14 09:54:30.000 165 21179.77 70.88 42856.03 47803.51 2015-06-14 09:54:31.000 165 21179.79 71.02 42856.00 47803.51 2015-06-14 09:54:32.000 165 21179.82 71.15 42855.95 47803.48 2015-06-14 09:54:33.000 165 21179.81 71.26 42855.89 47803.42 2015-06-14 09:54:34.000 165 21179.82 71.33 42855.85 47803.40 2015-06-14 09:54:35.000 165 21179.81 71.39 42855.81 47803.38 2015-06-14 09:54:36.000 165 21179.74 71.45 42855.81 47803.35 2015-06-14 09:54:37.000 165 21179.67 71.48 42855.77 47803.31 2015-06-14 09:54:38.000 165 21179.66 71.46 42855.79 47803.28 2015-06-14 09:54:39.000 165 21179.61 71.49 42855.81 47803.23 2015-06-14 09:54:40.000 165 21179.55 71.52 42855.76 47803.22 2015-06-14 09:54:41.000 165 21179.48 71.54 42855.82 47803.19 2015-06-14 09:54:42.000 165 21179.40 71.58 42855.81 47803.15 2015-06-14 09:54:43.000 165 21179.33 71.65 42855.81 47803.13 2015-06-14 09:54:44.000 165 21179.26 71.72 42855.81 47803.09 2015-06-14 09:54:45.000 165 21179.13 71.78 42855.81 47803.06 2015-06-14 09:54:46.000 165 21179.05 71.87 42855.78 47803.00 2015-06-14 09:54:47.000 165 21178.93 71.92 42855.74 47802.93 2015-06-14 09:54:48.000 165 21178.82 71.92 42855.69 47802.87 2015-06-14 09:54:49.000 165 21178.74 71.97 42855.67 47802.80 2015-06-14 09:54:50.000 165 21178.77 71.97 42855.59 47802.72 2015-06-14 09:54:51.000 165 21178.85 71.88 42855.56 47802.67 2015-06-14 09:54:52.000 165 21178.94 71.79 42855.56 47802.67 2015-06-14 09:54:53.000 165 21179.02 71.75 42855.56 47802.72 2015-06-14 09:54:54.000 165 21179.11 71.70 42855.58 47802.76 2015-06-14 09:54:55.000 165 21179.15 71.64 42855.63 47802.82 2015-06-14 09:54:56.000 165 21179.18 71.57 42855.64 47802.84 2015-06-14 09:54:57.000 165 21179.22 71.48 42855.64 47802.88 2015-06-14 09:54:58.000 165 21179.24 71.35 42855.68 47802.91 2015-06-14 09:54:59.000 165 21179.31 71.16 42855.74 47802.94 2015-06-14 09:55:00.000 165 21179.35 71.01 42855.77 47803.02 2015-06-14 09:55:01.000 165 21179.39 70.87 42855.81 47803.09 2015-06-14 09:55:02.000 165 21179.42 70.75 42855.85 47803.18 2015-06-14 09:55:03.000 165 21179.49 70.65 42855.94 47803.26 2015-06-14 09:55:04.000 165 21179.54 70.55 42856.00 47803.31 2015-06-14 09:55:05.000 165 21179.52 70.44 42856.08 47803.36 2015-06-14 09:55:06.000 165 21179.49 70.34 42856.11 47803.40 2015-06-14 09:55:07.000 165 21179.49 70.24 42856.14 47803.45 2015-06-14 09:55:08.000 165 21179.54 70.13 42856.22 47803.48 2015-06-14 09:55:09.000 165 21179.60 70.07 42856.29 47803.55 2015-06-14 09:55:10.000 165 21179.68 70.02 42856.29 47803.61 2015-06-14 09:55:11.000 165 21179.74 69.99 42856.31 47803.70 2015-06-14 09:55:12.000 165 21179.79 69.96 42856.39 47803.77 2015-06-14 09:55:13.000 165 21179.83 69.95 42856.38 47803.81 2015-06-14 09:55:14.000 165 21179.82 69.94 42856.42 47803.85 2015-06-14 09:55:15.000 165 21179.82 69.92 42856.44 47803.86 2015-06-14 09:55:16.000 165 21179.85 69.92 42856.43 47803.87 2015-06-14 09:55:17.000 165 21179.84 69.93 42856.41 47803.88 2015-06-14 09:55:18.000 165 21179.86 69.93 42856.42 47803.87 2015-06-14 09:55:19.000 165 21179.91 69.91 42856.38 47803.87 2015-06-14 09:55:20.000 165 21179.93 69.90 42856.38 47803.86 2015-06-14 09:55:21.000 165 21179.93 69.86 42856.39 47803.87 2015-06-14 09:55:22.000 165 21179.93 69.83 42856.40 47803.88 2015-06-14 09:55:23.000 165 21179.93 69.84 42856.39 47803.88 2015-06-14 09:55:24.000 165 21179.88 69.83 42856.41 47803.88 2015-06-14 09:55:25.000 165 21179.84 69.84 42856.39 47803.85 2015-06-14 09:55:26.000 165 21179.79 69.87 42856.38 47803.81 2015-06-14 09:55:27.000 165 21179.80 69.83 42856.40 47803.83 2015-06-14 09:55:28.000 165 21179.81 69.76 42856.42 47803.81 2015-06-14 09:55:29.000 165 21179.82 69.70 42856.49 47803.86 2015-06-14 09:55:30.000 165 21179.79 69.69 42856.50 47803.89 2015-06-14 09:55:31.000 165 21179.72 69.71 42856.52 47803.90 2015-06-14 09:55:32.000 165 21179.60 69.74 42856.52 47803.89 2015-06-14 09:55:33.000 165 21179.49 69.77 42856.52 47803.87 2015-06-14 09:55:34.000 165 21179.43 69.79 42856.52 47803.83 2015-06-14 09:55:35.000 165 21179.39 69.81 42856.56 47803.78 2015-06-14 09:55:36.000 165 21179.32 69.84 42856.56 47803.76 2015-06-14 09:55:37.000 165 21179.24 69.88 42856.52 47803.73 2015-06-14 09:55:38.000 165 21179.20 69.91 42856.54 47803.70 2015-06-14 09:55:39.000 165 21179.23 69.92 42856.57 47803.67 2015-06-14 09:55:40.000 165 21179.25 69.94 42856.54 47803.67 2015-06-14 09:55:41.000 165 21179.25 69.98 42856.52 47803.69 2015-06-14 09:55:42.000 165 21179.25 70.00 42856.54 47803.69 2015-06-14 09:55:43.000 165 21179.26 70.06 42856.56 47803.70 2015-06-14 09:55:44.000 165 21179.25 70.14 42856.54 47803.67 2015-06-14 09:55:45.000 165 21179.26 70.22 42856.52 47803.66 2015-06-14 09:55:46.000 165 21179.22 70.33 42856.49 47803.65 2015-06-14 09:55:47.000 165 21179.17 70.47 42856.46 47803.62 2015-06-14 09:55:48.000 165 21179.15 70.53 42856.40 47803.56 2015-06-14 09:55:49.000 165 21179.13 70.61 42856.38 47803.57 2015-06-14 09:55:50.000 165 21179.07 70.69 42856.38 47803.51 2015-06-14 09:55:51.000 165 21179.01 70.75 42856.35 47803.49 2015-06-14 09:55:52.000 165 21178.99 70.73 42856.33 47803.46 2015-06-14 09:55:53.000 165 21178.91 70.73 42856.40 47803.44 2015-06-14 09:55:54.000 165 21178.84 70.73 42856.46 47803.44 2015-06-14 09:55:55.000 165 21178.77 70.71 42856.51 47803.45 2015-06-14 09:55:56.000 165 21178.69 70.73 42856.54 47803.45 2015-06-14 09:55:57.000 165 21178.62 70.78 42856.58 47803.47 2015-06-14 09:55:58.000 165 21178.55 70.87 42856.59 47803.47 2015-06-14 09:55:59.000 165 21178.44 70.96 42856.61 47803.42 2015-06-14 09:56:00.000 165 21178.33 71.10 42856.59 47803.38 2015-06-14 09:56:01.000 165 21178.23 71.23 42856.51 47803.32 2015-06-14 09:56:02.000 165 21178.15 71.34 42856.47 47803.22 2015-06-14 09:56:03.000 165 21178.10 71.42 42856.41 47803.15 2015-06-14 09:56:04.000 165 21178.03 71.47 42856.41 47803.09 2015-06-14 09:56:05.000 165 21177.98 71.48 42856.42 47803.04 2015-06-14 09:56:06.000 165 21177.98 71.53 42856.41 47803.05 2015-06-14 09:56:07.000 165 21177.96 71.57 42856.42 47803.02 2015-06-14 09:56:08.000 165 21177.93 71.64 42856.40 47803.05 2015-06-14 09:56:09.000 165 21177.91 71.74 42856.38 47803.00 2015-06-14 09:56:10.000 165 21177.94 71.81 42856.36 47802.99 2015-06-14 09:56:11.000 165 21177.89 71.86 42856.34 47802.97 2015-06-14 09:56:12.000 165 21177.86 71.92 42856.33 47802.93 2015-06-14 09:56:13.000 165 21177.85 71.96 42856.35 47802.92 2015-06-14 09:56:14.000 165 21177.85 71.98 42856.36 47802.92 2015-06-14 09:56:15.000 165 21177.83 71.98 42856.38 47802.93 2015-06-14 09:56:16.000 165 21177.82 72.01 42856.36 47802.92 2015-06-14 09:56:17.000 165 21177.80 72.04 42856.35 47802.93 2015-06-14 09:56:18.000 165 21177.77 72.05 42856.33 47802.90 2015-06-14 09:56:19.000 165 21177.74 72.05 42856.36 47802.88 2015-06-14 09:56:20.000 165 21177.69 72.05 42856.36 47802.89 2015-06-14 09:56:21.000 165 21177.68 72.05 42856.36 47802.89 2015-06-14 09:56:22.000 165 21177.67 72.06 42856.35 47802.87 2015-06-14 09:56:23.000 165 21177.71 72.07 42856.38 47802.89 2015-06-14 09:56:24.000 165 21177.73 72.03 42856.39 47802.90 2015-06-14 09:56:25.000 165 21177.78 71.99 42856.39 47802.91 2015-06-14 09:56:26.000 165 21177.80 71.98 42856.38 47802.94 2015-06-14 09:56:27.000 165 21177.86 71.96 42856.39 47802.97 2015-06-14 09:56:28.000 165 21177.96 71.96 42856.40 47802.97 2015-06-14 09:56:29.000 165 21178.02 71.95 42856.39 47803.00 2015-06-14 09:56:30.000 165 21178.14 71.97 42856.36 47803.03 2015-06-14 09:56:31.000 165 21178.19 71.97 42856.39 47803.10 2015-06-14 09:56:32.000 165 21178.25 71.97 42856.35 47803.10 2015-06-14 09:56:33.000 165 21178.27 71.95 42856.33 47803.12 2015-06-14 09:56:34.000 165 21178.32 71.93 42856.33 47803.14 2015-06-14 09:56:35.000 165 21178.35 71.93 42856.34 47803.13 2015-06-14 09:56:36.000 165 21178.35 71.94 42856.36 47803.16 2015-06-14 09:56:37.000 165 21178.39 71.93 42856.38 47803.17 2015-06-14 09:56:38.000 165 21178.37 71.96 42856.38 47803.18 2015-06-14 09:56:39.000 165 21178.36 72.01 42856.41 47803.21 2015-06-14 09:56:40.000 165 21178.37 72.06 42856.40 47803.20 2015-06-14 09:56:41.000 165 21178.32 72.10 42856.40 47803.22 2015-06-14 09:56:42.000 165 21178.26 72.19 42856.40 47803.20 2015-06-14 09:56:43.000 165 21178.24 72.21 42856.40 47803.18 2015-06-14 09:56:44.000 165 21178.20 72.21 42856.41 47803.13 2015-06-14 09:56:45.000 165 21178.14 72.24 42856.39 47803.11 2015-06-14 09:56:46.000 165 21178.08 72.28 42856.39 47803.11 2015-06-14 09:56:47.000 165 21178.05 72.33 42856.38 47803.07 2015-06-14 09:56:48.000 165 21178.08 72.34 42856.36 47803.07 2015-06-14 09:56:49.000 165 21178.17 72.34 42856.34 47803.03 2015-06-14 09:56:50.000 165 21178.26 72.35 42856.31 47803.04 2015-06-14 09:56:51.000 165 21178.34 72.30 42856.29 47803.06 2015-06-14 09:56:52.000 165 21178.39 72.20 42856.31 47803.07 2015-06-14 09:56:53.000 165 21178.35 72.14 42856.33 47803.12 2015-06-14 09:56:54.000 165 21178.29 72.14 42856.38 47803.13 2015-06-14 09:56:55.000 165 21178.27 72.15 42856.39 47803.13 2015-06-14 09:56:56.000 165 21178.28 72.17 42856.40 47803.14 2015-06-14 09:56:57.000 165 21178.32 72.21 42856.39 47803.15 2015-06-14 09:56:58.000 165 21178.30 72.23 42856.40 47803.17 2015-06-14 09:56:59.000 165 21178.32 72.31 42856.38 47803.16 2015-06-14 09:57:00.000 165 21178.32 72.37 42856.36 47803.15 2015-06-14 09:57:01.000 165 21178.26 72.39 42856.33 47803.13 2015-06-14 09:57:02.000 165 21178.19 72.35 42856.33 47803.07 2015-06-14 09:57:03.000 165 21178.12 72.32 42856.31 47803.01 2015-06-14 09:57:04.000 165 21178.09 72.32 42856.32 47803.04 2015-06-14 09:57:05.000 165 21178.02 72.34 42856.33 47802.98 2015-06-14 09:57:06.000 165 21177.99 72.36 42856.27 47802.97 2015-06-14 09:57:07.000 165 21177.96 72.43 42856.27 47802.93 2015-06-14 09:57:08.000 165 21177.95 72.46 42856.22 47802.92 2015-06-14 09:57:09.000 165 21177.94 72.49 42856.20 47802.87 2015-06-14 09:57:10.000 165 21177.91 72.52 42856.19 47802.82 2015-06-14 09:57:11.000 165 21177.91 72.50 42856.15 47802.82 2015-06-14 09:57:12.000 165 21177.96 72.50 42856.13 47802.79 2015-06-14 09:57:13.000 165 21178.02 72.47 42856.12 47802.78 2015-06-14 09:57:14.000 165 21178.10 72.43 42856.14 47802.80 2015-06-14 09:57:15.000 165 21178.21 72.38 42856.14 47802.85 2015-06-14 09:57:16.000 165 21178.31 72.38 42856.14 47802.92 2015-06-14 09:57:17.000 165 21178.40 72.39 42856.13 47802.96 2015-06-14 09:57:18.000 165 21178.48 72.37 42856.12 47802.99 2015-06-14 09:57:19.000 165 21178.56 72.37 42856.13 47803.04 2015-06-14 09:57:20.000 165 21178.57 72.35 42856.18 47803.09 2015-06-14 09:57:21.000 165 21178.56 72.34 42856.17 47803.09 2015-06-14 09:57:22.000 165 21178.58 72.30 42856.18 47803.10 2015-06-14 09:57:23.000 165 21178.58 72.27 42856.24 47803.10 2015-06-14 09:57:24.000 165 21178.55 72.30 42856.22 47803.12 2015-06-14 09:57:25.000 165 21178.51 72.34 42856.26 47803.13 2015-06-14 09:57:26.000 165 21178.46 72.36 42856.28 47803.14 2015-06-14 09:57:27.000 165 21178.40 72.43 42856.28 47803.09 2015-06-14 09:57:28.000 165 21178.35 72.47 42856.28 47803.09 2015-06-14 09:57:29.000 165 21178.32 72.53 42856.27 47803.06 2015-06-14 09:57:30.000 165 21178.28 72.56 42856.24 47803.05 2015-06-14 09:57:31.000 165 21178.27 72.59 42856.24 47803.02 2015-06-14 09:57:32.000 165 21178.26 72.62 42856.27 47803.03 2015-06-14 09:57:33.000 165 21178.24 72.70 42856.26 47803.03 2015-06-14 09:57:34.000 165 21178.23 72.78 42856.21 47803.02 2015-06-14 09:57:35.000 165 21178.20 72.83 42856.20 47802.99 2015-06-14 09:57:36.000 165 21178.18 72.89 42856.20 47802.95 2015-06-14 09:57:37.000 165 21178.16 72.98 42856.15 47802.93 2015-06-14 09:57:38.000 165 21178.15 73.03 42856.13 47802.89 2015-06-14 09:57:39.000 165 21178.11 73.06 42856.15 47802.85 2015-06-14 09:57:40.000 165 21178.06 73.09 42856.13 47802.85 2015-06-14 09:57:41.000 165 21178.05 73.10 42856.09 47802.82 2015-06-14 09:57:42.000 165 21178.00 73.14 42856.11 47802.75 2015-06-14 09:57:43.000 165 21177.93 73.20 42856.08 47802.75 2015-06-14 09:57:44.000 165 21177.88 73.26 42856.08 47802.71 2015-06-14 09:57:45.000 165 21177.80 73.27 42856.07 47802.67 2015-06-14 09:57:46.000 165 21177.76 73.28 42856.06 47802.61 2015-06-14 09:57:47.000 165 21177.67 73.26 42856.07 47802.60 2015-06-14 09:57:48.000 165 21177.57 73.28 42856.06 47802.56 2015-06-14 09:57:49.000 165 21177.48 73.28 42856.06 47802.53 2015-06-14 09:57:50.000 165 21177.42 73.26 42856.07 47802.48 2015-06-14 09:57:51.000 165 21177.34 73.29 42856.08 47802.45 2015-06-14 09:57:52.000 165 21177.27 73.31 42856.07 47802.43 2015-06-14 09:57:53.000 165 21177.23 73.30 42856.07 47802.40 2015-06-14 09:57:54.000 165 21177.21 73.31 42856.07 47802.38 2015-06-14 09:57:55.000 165 21177.17 73.34 42856.06 47802.39 2015-06-14 09:57:56.000 165 21177.16 73.36 42856.09 47802.34 2015-06-14 09:57:57.000 165 21177.15 73.39 42856.09 47802.37 2015-06-14 09:57:58.000 165 21177.09 73.43 42856.07 47802.35 2015-06-14 09:57:59.000 165 21177.01 73.51 42856.08 47802.32 2015-06-14 09:58:00.000 165 21176.93 73.59 42856.03 47802.25 2015-06-14 09:58:01.000 165 21176.87 73.64 42855.93 47802.19 2015-06-14 09:58:02.000 165 21176.82 73.64 42855.96 47802.13 2015-06-14 09:58:03.000 165 21176.80 73.66 42855.91 47802.06 2015-06-14 09:58:04.000 165 21176.76 73.64 42855.88 47802.05 2015-06-14 09:58:05.000 165 21176.69 73.60 42855.89 47802.03 2015-06-14 09:58:06.000 165 21176.69 73.61 42855.91 47801.98 2015-06-14 09:58:07.000 165 21176.64 73.65 42855.91 47801.97 2015-06-14 09:58:08.000 165 21176.60 73.69 42855.88 47801.96 2015-06-14 09:58:09.000 165 21176.58 73.71 42855.86 47801.93 2015-06-14 09:58:10.000 165 21176.55 73.71 42855.85 47801.90 2015-06-14 09:58:11.000 165 21176.55 73.64 42855.88 47801.88 2015-06-14 09:58:12.000 165 21176.58 73.51 42855.90 47801.91 2015-06-14 09:58:13.000 165 21176.60 73.43 42855.97 47801.95 2015-06-14 09:58:14.000 165 21176.61 73.42 42856.01 47802.06 2015-06-14 09:58:15.000 165 21176.63 73.40 42856.04 47802.06 2015-06-14 09:58:16.000 165 21176.60 73.36 42856.07 47802.12 2015-06-14 09:58:17.000 165 21176.58 73.36 42856.10 47802.12 2015-06-14 09:58:18.000 165 21176.52 73.37 42856.12 47802.10 2015-06-14 09:58:19.000 165 21176.46 73.36 42856.15 47802.12 2015-06-14 09:58:20.000 165 21176.45 73.36 42856.17 47802.10 2015-06-14 09:58:21.000 165 21176.46 73.33 42856.15 47802.11 2015-06-14 09:58:22.000 165 21176.45 73.33 42856.16 47802.08 2015-06-14 09:58:23.000 165 21176.41 73.34 42856.17 47802.12 2015-06-14 09:58:24.000 165 21176.43 73.32 42856.17 47802.11 2015-06-14 09:58:25.000 165 21176.43 73.30 42856.20 47802.10 2015-06-14 09:58:26.000 165 21176.43 73.29 42856.20 47802.12 2015-06-14 09:58:27.000 165 21176.44 73.31 42856.20 47802.15 2015-06-14 09:58:28.000 165 21176.49 73.30 42856.21 47802.15 2015-06-14 09:58:29.000 165 21176.51 73.27 42856.18 47802.15 2015-06-14 09:58:30.000 165 21176.54 73.26 42856.20 47802.19 2015-06-14 09:58:31.000 165 21176.59 73.26 42856.21 47802.21 2015-06-14 09:58:32.000 165 21176.63 73.24 42856.21 47802.23 2015-06-14 09:58:33.000 165 21176.65 73.23 42856.20 47802.27 2015-06-14 09:58:34.000 165 21176.67 73.23 42856.22 47802.26 2015-06-14 09:58:35.000 165 21176.69 73.25 42856.19 47802.28 2015-06-14 09:58:36.000 165 21176.67 73.27 42856.20 47802.27 2015-06-14 09:58:37.000 165 21176.65 73.27 42856.21 47802.28 2015-06-14 09:58:38.000 165 21176.65 73.29 42856.20 47802.26 2015-06-14 09:58:39.000 165 21176.63 73.31 42856.18 47802.27 2015-06-14 09:58:40.000 165 21176.60 73.34 42856.17 47802.23 2015-06-14 09:58:41.000 165 21176.53 73.36 42856.18 47802.21 2015-06-14 09:58:42.000 165 21176.52 73.35 42856.16 47802.19 2015-06-14 09:58:43.000 165 21176.51 73.33 42856.15 47802.17 2015-06-14 09:58:44.000 165 21176.46 73.30 42856.16 47802.15 2015-06-14 09:58:45.000 165 21176.46 73.29 42856.17 47802.15 2015-06-14 09:58:46.000 165 21176.45 73.28 42856.18 47802.16 2015-06-14 09:58:47.000 165 21176.41 73.29 42856.17 47802.14 2015-06-14 09:58:48.000 165 21176.41 73.33 42856.16 47802.12 2015-06-14 09:58:49.000 165 21176.39 73.35 42856.16 47802.09 2015-06-14 09:58:50.000 165 21176.38 73.32 42856.13 47802.07 2015-06-14 09:58:51.000 165 21176.39 73.35 42856.08 47802.08 2015-06-14 09:58:52.000 165 21176.39 73.40 42856.08 47802.01 2015-06-14 09:58:53.000 165 21176.36 73.42 42856.06 47802.01 2015-06-14 09:58:54.000 165 21176.39 73.44 42856.00 47801.97 2015-06-14 09:58:55.000 165 21176.41 73.45 42855.99 47801.93 2015-06-14 09:58:56.000 165 21176.42 73.47 42855.97 47801.92 2015-06-14 09:58:57.000 165 21176.42 73.55 42855.94 47801.92 2015-06-14 09:58:58.000 165 21176.42 73.65 42855.90 47801.87 2015-06-14 09:58:59.000 165 21176.42 73.71 42855.82 47801.84 2015-06-14 09:59:00.000 165 21176.45 73.74 42855.81 47801.82 2015-06-14 09:59:01.000 165 21176.50 73.74 42855.77 47801.78 2015-06-14 09:59:02.000 165 21176.55 73.76 42855.76 47801.75 2015-06-14 09:59:03.000 165 21176.60 73.77 42855.81 47801.75 2015-06-14 09:59:04.000 165 21176.66 73.76 42855.77 47801.74 2015-06-14 09:59:05.000 165 21176.74 73.74 42855.81 47801.80 2015-06-14 09:59:06.000 165 21176.80 73.75 42855.82 47801.85 2015-06-14 09:59:07.000 165 21176.86 73.79 42855.82 47801.88 2015-06-14 09:59:08.000 165 21176.91 73.80 42855.82 47801.92 2015-06-14 09:59:09.000 165 21176.95 73.81 42855.85 47801.95 2015-06-14 09:59:10.000 165 21176.98 73.81 42855.91 47802.01 2015-06-14 09:59:11.000 165 21177.05 73.87 42855.86 47802.03 2015-06-14 09:59:12.000 165 21177.09 73.88 42855.86 47802.06 2015-06-14 09:59:13.000 165 21177.13 73.87 42855.86 47802.09 2015-06-14 09:59:14.000 165 21177.21 73.85 42855.88 47802.10 2015-06-14 09:59:15.000 165 21177.25 73.83 42855.89 47802.17 2015-06-14 09:59:16.000 165 21177.26 73.79 42855.94 47802.18 2015-06-14 09:59:17.000 165 21177.28 73.76 42855.99 47802.23 2015-06-14 09:59:18.000 165 21177.29 73.79 42856.03 47802.28 2015-06-14 09:59:19.000 165 21177.32 73.80 42856.09 47802.33 2015-06-14 09:59:20.000 165 21177.32 73.83 42856.08 47802.36 2015-06-14 09:59:21.000 165 21177.32 73.84 42856.06 47802.35 2015-06-14 09:59:22.000 165 21177.34 73.83 42856.07 47802.36 2015-06-14 09:59:23.000 165 21177.33 73.78 42856.10 47802.36 2015-06-14 09:59:24.000 165 21177.31 73.74 42856.11 47802.38 2015-06-14 09:59:25.000 165 21177.28 73.74 42856.12 47802.38 2015-06-14 09:59:26.000 165 21177.31 73.73 42856.13 47802.41 2015-06-14 09:59:27.000 165 21177.31 73.72 42856.15 47802.42 2015-06-14 09:59:28.000 165 21177.32 73.72 42856.15 47802.39 2015-06-14 09:59:29.000 165 21177.31 73.74 42856.13 47802.40 2015-06-14 09:59:30.000 165 21177.30 73.73 42856.14 47802.41 2015-06-14 09:59:31.000 165 21177.30 73.73 42856.14 47802.42 2015-06-14 09:59:32.000 165 21177.28 73.72 42856.18 47802.44 2015-06-14 09:59:33.000 165 21177.28 73.69 42856.15 47802.44 2015-06-14 09:59:34.000 165 21177.29 73.65 42856.17 47802.45 2015-06-14 09:59:35.000 165 21177.37 73.62 42856.15 47802.45 2015-06-14 09:59:36.000 165 21177.37 73.58 42856.18 47802.45 2015-06-14 09:59:37.000 165 21177.38 73.54 42856.17 47802.46 2015-06-14 09:59:38.000 165 21177.42 73.49 42856.18 47802.48 2015-06-14 09:59:39.000 165 21177.44 73.49 42856.18 47802.51 2015-06-14 09:59:40.000 165 21177.48 73.47 42856.19 47802.52 2015-06-14 09:59:41.000 165 21177.50 73.46 42856.17 47802.56 2015-06-14 09:59:42.000 165 21177.48 73.45 42856.18 47802.55 2015-06-14 09:59:43.000 165 21177.52 73.45 42856.20 47802.57 2015-06-14 09:59:44.000 165 21177.53 73.45 42856.21 47802.54 2015-06-14 09:59:45.000 165 21177.54 73.39 42856.19 47802.57 2015-06-14 09:59:46.000 165 21177.56 73.39 42856.22 47802.61 2015-06-14 09:59:47.000 165 21177.63 73.40 42856.27 47802.62 2015-06-14 09:59:48.000 165 21177.70 73.42 42856.26 47802.65 2015-06-14 09:59:49.000 165 21177.71 73.46 42856.24 47802.71 2015-06-14 09:59:50.000 165 21177.74 73.49 42856.24 47802.70 2015-06-14 09:59:51.000 165 21177.73 73.57 42856.21 47802.68 2015-06-14 09:59:52.000 165 21177.71 73.62 42856.19 47802.67 2015-06-14 09:59:53.000 165 21177.69 73.64 42856.13 47802.61 2015-06-14 09:59:54.000 165 21177.72 73.64 42856.09 47802.60 2015-06-14 09:59:55.000 165 21177.75 73.65 42856.11 47802.60 2015-06-14 09:59:56.000 165 21177.81 73.63 42856.06 47802.58 2015-06-14 09:59:57.000 165 21177.82 73.60 42856.03 47802.58 2015-06-14 09:59:58.000 165 21177.83 73.57 42856.03 47802.58 2015-06-14 09:59:59.000 165 21177.85 73.54 42856.03 47802.59 2015-06-14 10:00:00.000 165 21177.86 73.51 42856.06 47802.59 2015-06-14 10:00:01.000 165 21177.87 73.53 42856.07 47802.62 2015-06-14 10:00:02.000 165 21177.86 73.54 42856.07 47802.61 2015-06-14 10:00:03.000 165 21177.87 73.51 42856.06 47802.61 2015-06-14 10:00:04.000 165 21177.90 73.48 42856.04 47802.59 2015-06-14 10:00:05.000 165 21177.93 73.46 42856.02 47802.59 2015-06-14 10:00:06.000 165 21177.97 73.41 42856.00 47802.60 2015-06-14 10:00:07.000 165 21178.00 73.37 42856.02 47802.62 2015-06-14 10:00:08.000 165 21178.01 73.31 42856.03 47802.64 2015-06-14 10:00:09.000 165 21177.95 73.30 42856.03 47802.64 2015-06-14 10:00:10.000 165 21177.97 73.28 42856.03 47802.65 2015-06-14 10:00:11.000 165 21178.01 73.24 42856.06 47802.64 2015-06-14 10:00:12.000 165 21178.03 73.25 42856.03 47802.67 2015-06-14 10:00:13.000 165 21178.07 73.28 42856.03 47802.66 2015-06-14 10:00:14.000 165 21178.12 73.30 42856.06 47802.68 2015-06-14 10:00:15.000 165 21178.12 73.32 42856.04 47802.71 2015-06-14 10:00:16.000 165 21178.13 73.33 42856.03 47802.71 2015-06-14 10:00:17.000 165 21178.20 73.36 42856.01 47802.71 2015-06-14 10:00:18.000 165 21178.23 73.34 42856.04 47802.74 2015-06-14 10:00:19.000 165 21178.27 73.33 42856.06 47802.74 2015-06-14 10:00:20.000 165 21178.32 73.34 42856.04 47802.79 2015-06-14 10:00:21.000 165 21178.35 73.33 42856.04 47802.81 2015-06-14 10:00:22.000 165 21178.36 73.33 42856.07 47802.84 2015-06-14 10:00:23.000 165 21178.39 73.34 42856.07 47802.84 2015-06-14 10:00:24.000 165 21178.45 73.37 42856.07 47802.86 2015-06-14 10:00:25.000 165 21178.46 73.42 42856.06 47802.88 2015-06-14 10:00:26.000 165 21178.48 73.47 42856.06 47802.88 2015-06-14 10:00:27.000 165 21178.51 73.51 42856.06 47802.92 2015-06-14 10:00:28.000 165 21178.52 73.56 42856.07 47802.90 2015-06-14 10:00:29.000 165 21178.53 73.61 42856.07 47802.91 2015-06-14 10:00:30.000 165 21178.54 73.63 42856.06 47802.93 2015-06-14 10:00:31.000 165 21178.53 73.64 42856.06 47802.91 2015-06-14 10:00:32.000 165 21178.50 73.67 42856.06 47802.91 2015-06-14 10:00:33.000 165 21178.47 73.71 42856.04 47802.93 2015-06-14 10:00:34.000 165 21178.42 73.77 42856.06 47802.91 2015-06-14 10:00:35.000 165 21178.38 73.81 42856.04 47802.86 2015-06-14 10:00:36.000 165 21178.33 73.85 42856.03 47802.84 2015-06-14 10:00:37.000 165 21178.28 73.87 42856.03 47802.82 2015-06-14 10:00:38.000 165 21178.22 73.90 42856.06 47802.78 2015-06-14 10:00:39.000 165 21178.18 73.94 42856.06 47802.80 2015-06-14 10:00:40.000 165 21178.13 73.99 42856.06 47802.76 2015-06-14 10:00:41.000 165 21178.03 74.02 42856.09 47802.75 2015-06-14 10:00:42.000 165 21177.95 74.06 42856.10 47802.73 2015-06-14 10:00:43.000 165 21177.89 74.13 42856.12 47802.71 2015-06-14 10:00:44.000 165 21177.86 74.16 42856.12 47802.70 2015-06-14 10:00:45.000 165 21177.83 74.22 42856.11 47802.71 2015-06-14 10:00:46.000 165 21177.81 74.27 42856.14 47802.72 2015-06-14 10:00:47.000 165 21177.79 74.30 42856.16 47802.68 2015-06-14 10:00:48.000 165 21177.74 74.34 42856.14 47802.65 2015-06-14 10:00:49.000 165 21177.70 74.39 42856.08 47802.61 2015-06-14 10:00:50.000 165 21177.64 74.40 42856.08 47802.59 2015-06-14 10:00:51.000 165 21177.58 74.42 42856.09 47802.54 2015-06-14 10:00:52.000 165 21177.51 74.45 42856.06 47802.50 2015-06-14 10:00:53.000 165 21177.47 74.45 42856.01 47802.44 2015-06-14 10:00:54.000 165 21177.45 74.43 42856.02 47802.44 2015-06-14 10:00:55.000 165 21177.44 74.44 42856.07 47802.41 2015-06-14 10:00:56.000 165 21177.44 74.42 42856.10 47802.42 2015-06-14 10:00:57.000 165 21177.43 74.40 42856.10 47802.42 2015-06-14 10:00:58.000 165 21177.39 74.37 42856.09 47802.43 2015-06-14 10:00:59.000 165 21177.36 74.33 42856.14 47802.42 2015-06-14 10:01:00.000 165 21177.40 74.30 42856.15 47802.46 2015-06-14 10:01:01.000 165 21177.43 74.30 42856.15 47802.48 2015-06-14 10:01:02.000 165 21177.47 74.30 42856.17 47802.49 2015-06-14 10:01:03.000 165 21177.52 74.27 42856.12 47802.49 2015-06-14 10:01:04.000 165 21177.54 74.27 42856.10 47802.51 2015-06-14 10:01:05.000 165 21177.59 74.22 42856.09 47802.52 2015-06-14 10:01:06.000 165 21177.63 74.16 42856.09 47802.56 2015-06-14 10:01:07.000 165 21177.69 74.05 42856.08 47802.56 2015-06-14 10:01:08.000 165 21177.67 73.96 42856.12 47802.58 2015-06-14 10:01:09.000 165 21177.71 73.87 42856.12 47802.63 2015-06-14 10:01:10.000 165 21177.71 73.83 42856.12 47802.66 2015-06-14 10:01:11.000 165 21177.73 73.74 42856.14 47802.66 2015-06-14 10:01:12.000 165 21177.71 73.69 42856.14 47802.68 2015-06-14 10:01:13.000 165 21177.72 73.66 42856.17 47802.70 2015-06-14 10:01:14.000 165 21177.78 73.66 42856.18 47802.71 2015-06-14 10:01:15.000 165 21177.81 73.67 42856.18 47802.76 2015-06-14 10:01:16.000 165 21177.88 73.67 42856.17 47802.74 2015-06-14 10:01:17.000 165 21177.91 73.67 42856.15 47802.78 2015-06-14 10:01:18.000 165 21177.96 73.66 42856.14 47802.79 2015-06-14 10:01:19.000 165 21178.00 73.66 42856.14 47802.77 2015-06-14 10:01:20.000 165 21178.06 73.69 42856.16 47802.81 2015-06-14 10:01:21.000 165 21178.14 73.71 42856.16 47802.83 2015-06-14 10:01:22.000 165 21178.18 73.72 42856.14 47802.87 2015-06-14 10:01:23.000 165 21178.23 73.76 42856.14 47802.91 2015-06-14 10:01:24.000 165 21178.28 73.80 42856.14 47802.92 2015-06-14 10:01:25.000 165 21178.28 73.80 42856.17 47802.95 2015-06-14 10:01:26.000 165 21178.27 73.81 42856.18 47802.95 2015-06-14 10:01:27.000 165 21178.26 73.83 42856.22 47802.94 2015-06-14 10:01:28.000 165 21178.32 73.88 42856.25 47802.99 2015-06-14 10:01:29.000 165 21178.37 73.94 42856.22 47803.04 2015-06-14 10:01:30.000 165 21178.42 73.99 42856.21 47803.04 2015-06-14 10:01:31.000 165 21178.43 74.05 42856.24 47803.06 2015-06-14 10:01:32.000 165 21178.45 74.13 42856.21 47803.06 2015-06-14 10:01:33.000 165 21178.44 74.19 42856.21 47803.05 2015-06-14 10:01:34.000 165 21178.42 74.31 42856.20 47803.05 2015-06-14 10:01:35.000 165 21178.43 74.44 42856.19 47803.06 2015-06-14 10:01:36.000 165 21178.40 74.58 42856.17 47803.06 2015-06-14 10:01:37.000 165 21178.44 74.71 42856.15 47803.00 2015-06-14 10:01:38.000 165 21178.47 74.79 42856.08 47802.99 2015-06-14 10:01:39.000 165 21178.48 74.89 42856.02 47802.97 2015-06-14 10:01:40.000 165 21178.54 74.97 42856.03 47802.96 2015-06-14 10:01:41.000 165 21178.59 75.01 42856.00 47802.94 2015-06-14 10:01:42.000 165 21178.61 75.05 42855.96 47802.95 2015-06-14 10:01:43.000 165 21178.63 75.10 42855.96 47802.95 2015-06-14 10:01:44.000 165 21178.63 75.16 42856.00 47802.93 2015-06-14 10:01:45.000 165 21178.65 75.29 42855.99 47802.94 2015-06-14 10:01:46.000 165 21178.64 75.38 42855.99 47802.96 2015-06-14 10:01:47.000 165 21178.62 75.47 42855.99 47802.91 2015-06-14 10:01:48.000 165 21178.58 75.52 42855.97 47802.90 2015-06-14 10:01:49.000 165 21178.51 75.58 42855.94 47802.89 2015-06-14 10:01:50.000 165 21178.47 75.61 42855.93 47802.87 2015-06-14 10:01:51.000 165 21178.46 75.64 42855.91 47802.84 2015-06-14 10:01:52.000 165 21178.47 75.69 42855.88 47802.80 2015-06-14 10:01:53.000 165 21178.49 75.75 42855.88 47802.82 2015-06-14 10:01:54.000 165 21178.51 75.83 42855.88 47802.79 2015-06-14 10:01:55.000 165 21178.56 75.91 42855.84 47802.81 2015-06-14 10:01:56.000 165 21178.57 76.02 42855.84 47802.81 2015-06-14 10:01:57.000 165 21178.60 76.12 42855.85 47802.79 2015-06-14 10:01:58.000 165 21178.62 76.19 42855.81 47802.78 2015-06-14 10:01:59.000 165 21178.65 76.25 42855.76 47802.75 2015-06-14 10:02:00.000 165 21178.73 76.32 42855.72 47802.74 2015-06-14 10:02:01.000 165 21178.79 76.37 42855.71 47802.75 2015-06-14 10:02:02.000 165 21178.84 76.38 42855.69 47802.76 2015-06-14 10:02:03.000 165 21178.93 76.35 42855.67 47802.80 2015-06-14 10:02:04.000 165 21179.04 76.32 42855.70 47802.81 2015-06-14 10:02:05.000 165 21179.09 76.31 42855.71 47802.86 2015-06-14 10:02:06.000 165 21179.15 76.31 42855.72 47802.90 2015-06-14 10:02:07.000 165 21179.21 76.27 42855.71 47802.95 2015-06-14 10:02:08.000 165 21179.26 76.23 42855.76 47802.97 2015-06-14 10:02:09.000 165 21179.34 76.23 42855.79 47803.05 2015-06-14 10:02:10.000 165 21179.40 76.24 42855.84 47803.11 2015-06-14 10:02:11.000 165 21179.47 76.30 42855.84 47803.19 2015-06-14 10:02:12.000 165 21179.49 76.44 42855.83 47803.22 2015-06-14 10:02:13.000 165 21179.49 76.55 42855.81 47803.22 2015-06-14 10:02:14.000 165 21179.54 76.62 42855.74 47803.19 2015-06-14 10:02:15.000 165 21179.64 76.62 42855.74 47803.19 2015-06-14 10:02:16.000 165 21179.71 76.65 42855.76 47803.24 2015-06-14 10:02:17.000 165 21179.79 76.70 42855.79 47803.29 2015-06-14 10:02:18.000 165 21179.84 76.75 42855.84 47803.33 2015-06-14 10:02:19.000 165 21179.89 76.80 42855.86 47803.38 2015-06-14 10:02:20.000 165 21179.99 76.89 42855.88 47803.41 2015-06-14 10:02:21.000 165 21180.03 76.96 42855.84 47803.43 2015-06-14 10:02:22.000 165 21180.05 77.04 42855.79 47803.42 2015-06-14 10:02:23.000 165 21180.08 77.12 42855.78 47803.41 2015-06-14 10:02:24.000 165 21180.08 77.19 42855.72 47803.39 2015-06-14 10:02:25.000 165 21180.07 77.27 42855.68 47803.35 2015-06-14 10:02:26.000 165 21180.05 77.39 42855.62 47803.31 2015-06-14 10:02:27.000 165 21180.06 77.50 42855.56 47803.27 2015-06-14 10:02:28.000 165 21180.06 77.60 42855.50 47803.22 2015-06-14 10:02:29.000 165 21180.02 77.67 42855.45 47803.17 2015-06-14 10:02:30.000 165 21179.99 77.71 42855.43 47803.11 2015-06-14 10:02:31.000 165 21179.99 77.72 42855.46 47803.08 2015-06-14 10:02:32.000 165 21179.98 77.78 42855.46 47803.09 2015-06-14 10:02:33.000 165 21179.96 77.82 42855.49 47803.09 2015-06-14 10:02:34.000 165 21179.93 77.88 42855.46 47803.07 2015-06-14 10:02:35.000 165 21179.90 77.92 42855.45 47803.06 2015-06-14 10:02:36.000 165 21179.91 77.96 42855.45 47803.07 2015-06-14 10:02:37.000 165 21179.88 77.94 42855.46 47803.05 2015-06-14 10:02:38.000 165 21179.87 77.93 42855.47 47803.05 2015-06-14 10:02:39.000 165 21179.88 77.93 42855.47 47803.03 2015-06-14 10:02:40.000 165 21179.92 77.95 42855.49 47803.06 2015-06-14 10:02:41.000 165 21179.93 77.96 42855.50 47803.07 2015-06-14 10:02:42.000 165 21179.92 77.97 42855.52 47803.08 2015-06-14 10:02:43.000 165 21179.92 78.01 42855.49 47803.11 2015-06-14 10:02:44.000 165 21179.90 78.02 42855.52 47803.09 2015-06-14 10:02:45.000 165 21179.85 78.05 42855.51 47803.08 2015-06-14 10:02:46.000 165 21179.78 78.04 42855.49 47803.06 2015-06-14 10:02:47.000 165 21179.68 78.02 42855.53 47803.05 2015-06-14 10:02:48.000 165 21179.53 78.03 42855.57 47803.03 2015-06-14 10:02:49.000 165 21179.42 78.09 42855.53 47802.96 2015-06-14 10:02:50.000 165 21179.35 78.12 42855.47 47802.90 2015-06-14 10:02:51.000 165 21179.26 78.11 42855.49 47802.80 2015-06-14 10:02:52.000 165 21179.20 78.10 42855.45 47802.76 2015-06-14 10:02:53.000 165 21179.15 78.09 42855.42 47802.73 2015-06-14 10:02:54.000 165 21179.14 78.06 42855.42 47802.70 2015-06-14 10:02:55.000 165 21179.11 78.02 42855.40 47802.68 2015-06-14 10:02:56.000 165 21179.09 77.93 42855.39 47802.66 2015-06-14 10:02:57.000 165 21179.09 77.86 42855.39 47802.62 2015-06-14 10:02:58.000 165 21179.11 77.79 42855.36 47802.64 2015-06-14 10:02:59.000 165 21179.08 77.72 42855.41 47802.62 2015-06-14 10:03:00.000 165 21179.07 77.62 42855.42 47802.64 2015-06-14 10:03:01.000 165 21179.06 77.54 42855.41 47802.64 2015-06-14 10:03:02.000 165 21179.10 77.50 42855.39 47802.65 2015-06-14 10:03:03.000 165 21179.13 77.45 42855.40 47802.64 2015-06-14 10:03:04.000 165 21179.16 77.38 42855.39 47802.66 2015-06-14 10:03:05.000 165 21179.17 77.32 42855.43 47802.67 2015-06-14 10:03:06.000 165 21179.21 77.21 42855.40 47802.68 2015-06-14 10:03:07.000 165 21179.23 77.11 42855.42 47802.70 2015-06-14 10:03:08.000 165 21179.24 77.03 42855.43 47802.70 2015-06-14 10:03:09.000 165 21179.25 76.96 42855.44 47802.75 2015-06-14 10:03:10.000 165 21179.26 76.85 42855.51 47802.76 2015-06-14 10:03:11.000 165 21179.24 76.79 42855.53 47802.80 2015-06-14 10:03:12.000 165 21179.23 76.69 42855.54 47802.83 2015-06-14 10:03:13.000 165 21179.27 76.61 42855.58 47802.85 2015-06-14 10:03:14.000 165 21179.31 76.54 42855.61 47802.89 2015-06-14 10:03:15.000 165 21179.36 76.47 42855.63 47802.93 2015-06-14 10:03:16.000 165 21179.43 76.40 42855.62 47802.97 2015-06-14 10:03:17.000 165 21179.46 76.31 42855.66 47803.03 2015-06-14 10:03:18.000 165 21179.50 76.25 42855.69 47803.05 2015-06-14 10:03:19.000 165 21179.60 76.23 42855.68 47803.11 2015-06-14 10:03:20.000 165 21179.66 76.18 42855.68 47803.14 2015-06-14 10:03:21.000 165 21179.74 76.12 42855.74 47803.18 2015-06-14 10:03:22.000 165 21179.82 76.05 42855.72 47803.24 2015-06-14 10:03:23.000 165 21179.91 75.97 42855.75 47803.27 2015-06-14 10:03:24.000 165 21179.95 75.88 42855.74 47803.34 2015-06-14 10:03:25.000 165 21179.99 75.79 42855.75 47803.36 2015-06-14 10:03:26.000 165 21180.08 75.69 42855.79 47803.41 2015-06-14 10:03:27.000 165 21180.11 75.63 42855.82 47803.45 2015-06-14 10:03:28.000 165 21180.17 75.55 42855.83 47803.48 2015-06-14 10:03:29.000 165 21180.22 75.48 42855.82 47803.53 2015-06-14 10:03:30.000 165 21180.25 75.40 42855.85 47803.54 2015-06-14 10:03:31.000 165 21180.28 75.36 42855.86 47803.58 2015-06-14 10:03:32.000 165 21180.26 75.28 42855.88 47803.60 2015-06-14 10:03:33.000 165 21180.23 75.22 42855.89 47803.60 2015-06-14 10:03:34.000 165 21180.22 75.14 42855.90 47803.59 2015-06-14 10:03:35.000 165 21180.18 75.10 42855.92 47803.59 2015-06-14 10:03:36.000 165 21180.14 75.06 42855.92 47803.60 2015-06-14 10:03:37.000 165 21180.12 75.04 42855.92 47803.58 2015-06-14 10:03:38.000 165 21180.11 75.00 42855.91 47803.56 2015-06-14 10:03:39.000 165 21180.09 74.95 42855.91 47803.55 2015-06-14 10:03:40.000 165 21180.11 74.92 42855.92 47803.56 2015-06-14 10:03:41.000 165 21180.16 74.88 42855.90 47803.56 2015-06-14 10:03:42.000 165 21180.19 74.88 42855.89 47803.56 2015-06-14 10:03:43.000 165 21180.19 74.89 42855.89 47803.56 2015-06-14 10:03:44.000 165 21180.22 74.91 42855.90 47803.57 2015-06-14 10:03:45.000 165 21180.25 74.87 42855.91 47803.61 2015-06-14 10:03:46.000 165 21180.26 74.86 42855.89 47803.60 2015-06-14 10:03:47.000 165 21180.32 74.85 42855.91 47803.61 2015-06-14 10:03:48.000 165 21180.36 74.84 42855.91 47803.63 2015-06-14 10:03:49.000 165 21180.41 74.81 42855.89 47803.66 2015-06-14 10:03:50.000 165 21180.46 74.79 42855.89 47803.67 2015-06-14 10:03:51.000 165 21180.53 74.82 42855.91 47803.71 2015-06-14 10:03:52.000 165 21180.59 74.82 42855.92 47803.72 2015-06-14 10:03:53.000 165 21180.61 74.82 42855.91 47803.75 2015-06-14 10:03:54.000 165 21180.64 74.82 42855.88 47803.76 2015-06-14 10:03:55.000 165 21180.66 74.82 42855.86 47803.74 2015-06-14 10:03:56.000 165 21180.66 74.82 42855.85 47803.75 2015-06-14 10:03:57.000 165 21180.70 74.82 42855.83 47803.73 2015-06-14 10:03:58.000 165 21180.73 74.81 42855.85 47803.73 2015-06-14 10:03:59.000 165 21180.71 74.85 42855.84 47803.75 2015-06-14 10:04:00.000 165 21180.74 74.91 42855.81 47803.75 2015-06-14 10:04:01.000 165 21180.75 74.92 42855.79 47803.74 2015-06-14 10:04:02.000 165 21180.74 74.98 42855.78 47803.72 2015-06-14 10:04:03.000 165 21180.71 75.09 42855.70 47803.70 2015-06-14 10:04:04.000 165 21180.69 75.15 42855.63 47803.64 2015-06-14 10:04:05.000 165 21180.69 75.19 42855.57 47803.55 2015-06-14 10:04:06.000 165 21180.71 75.20 42855.54 47803.53 2015-06-14 10:04:07.000 165 21180.75 75.19 42855.51 47803.45 2015-06-14 10:04:08.000 165 21180.82 75.15 42855.46 47803.44 2015-06-14 10:04:09.000 165 21180.86 75.13 42855.43 47803.43 2015-06-14 10:04:10.000 165 21180.93 75.11 42855.42 47803.44 2015-06-14 10:04:11.000 165 21180.97 75.11 42855.40 47803.47 2015-06-14 10:04:12.000 165 21181.02 75.09 42855.41 47803.50 2015-06-14 10:04:13.000 165 21181.12 75.04 42855.39 47803.51 2015-06-14 10:04:14.000 165 21181.19 74.99 42855.43 47803.55 2015-06-14 10:04:15.000 165 21181.22 74.95 42855.46 47803.60 2015-06-14 10:04:16.000 165 21181.29 74.93 42855.51 47803.66 2015-06-14 10:04:17.000 165 21181.30 74.92 42855.51 47803.71 2015-06-14 10:04:18.000 165 21181.34 74.87 42855.54 47803.73 2015-06-14 10:04:19.000 165 21181.38 74.81 42855.56 47803.77 2015-06-14 10:04:20.000 165 21181.44 74.71 42855.58 47803.81 2015-06-14 10:04:21.000 165 21181.50 74.61 42855.68 47803.87 2015-06-14 10:04:22.000 165 21181.50 74.55 42855.75 47803.93 2015-06-14 10:04:23.000 165 21181.53 74.49 42855.82 47804.02 2015-06-14 10:04:24.000 165 21181.56 74.46 42855.83 47804.05 2015-06-14 10:04:25.000 165 21181.56 74.41 42855.86 47804.11 2015-06-14 10:04:26.000 165 21181.57 74.37 42855.88 47804.13 2015-06-14 10:04:27.000 165 21181.58 74.36 42855.91 47804.16 2015-06-14 10:04:28.000 165 21181.59 74.34 42855.92 47804.16 2015-06-14 10:04:29.000 165 21181.59 74.31 42855.96 47804.21 2015-06-14 10:04:30.000 165 21181.60 74.27 42855.96 47804.24 2015-06-14 10:04:31.000 165 21181.60 74.24 42855.96 47804.24 2015-06-14 10:04:32.000 165 21181.63 74.23 42855.99 47804.25 2015-06-14 10:04:33.000 165 21181.64 74.18 42856.00 47804.27 2015-06-14 10:04:34.000 165 21181.65 74.14 42856.00 47804.29 2015-06-14 10:04:35.000 165 21181.67 74.08 42855.97 47804.32 2015-06-14 10:04:36.000 165 21181.75 74.00 42856.02 47804.32 2015-06-14 10:04:37.000 165 21181.77 73.93 42856.06 47804.38 2015-06-14 10:04:38.000 165 21181.81 73.97 42856.08 47804.43 2015-06-14 10:04:39.000 165 21181.86 74.02 42856.04 47804.45 2015-06-14 10:04:40.000 165 21181.85 74.06 42855.99 47804.41 2015-06-14 10:04:41.000 165 21181.83 74.08 42855.95 47804.38 2015-06-14 10:04:42.000 165 21181.88 74.10 42855.93 47804.36 2015-06-14 10:04:43.000 165 21181.90 74.15 42855.88 47804.32 2015-06-14 10:04:44.000 165 21181.95 74.12 42855.84 47804.28 2015-06-14 10:04:45.000 165 21182.06 74.01 42855.86 47804.31 2015-06-14 10:04:46.000 165 21182.12 73.93 42855.95 47804.37 2015-06-14 10:04:47.000 165 21182.16 73.89 42856.00 47804.45 2015-06-14 10:04:48.000 165 21182.20 73.86 42855.99 47804.51 2015-06-14 10:04:49.000 165 21182.25 73.87 42856.02 47804.57 2015-06-14 10:04:50.000 165 21182.26 73.90 42856.04 47804.59 2015-06-14 10:04:51.000 165 21182.36 73.89 42856.04 47804.62 2015-06-14 10:04:52.000 165 21182.40 73.89 42856.04 47804.65 2015-06-14 10:04:53.000 165 21182.45 73.89 42856.04 47804.67 2015-06-14 10:04:54.000 165 21182.48 73.89 42856.00 47804.69 2015-06-14 10:04:55.000 165 21182.51 73.89 42855.99 47804.71 2015-06-14 10:04:56.000 165 21182.60 73.89 42855.96 47804.70 2015-06-14 10:04:57.000 165 21182.65 73.85 42855.95 47804.72 2015-06-14 10:04:58.000 165 21182.66 73.83 42855.97 47804.73 2015-06-14 10:04:59.000 165 21182.66 73.79 42855.94 47804.74 2015-06-14 10:05:00.000 165 21182.63 73.77 42855.97 47804.74 2015-06-14 10:05:01.000 165 21182.61 73.74 42855.96 47804.73 2015-06-14 10:05:02.000 165 21182.62 73.73 42855.96 47804.72 2015-06-14 10:05:03.000 165 21182.61 73.71 42855.97 47804.73 2015-06-14 10:05:04.000 165 21182.61 73.66 42856.01 47804.74 2015-06-14 10:05:05.000 165 21182.61 73.64 42856.02 47804.73 2015-06-14 10:05:06.000 165 21182.65 73.60 42856.06 47804.77 2015-06-14 10:05:07.000 165 21182.68 73.57 42856.07 47804.82 2015-06-14 10:05:08.000 165 21182.74 73.52 42856.07 47804.84 2015-06-14 10:05:09.000 165 21182.75 73.47 42856.12 47804.89 2015-06-14 10:05:10.000 165 21182.78 73.44 42856.14 47804.91 2015-06-14 10:05:11.000 165 21182.82 73.42 42856.15 47804.96 2015-06-14 10:05:12.000 165 21182.87 73.40 42856.14 47804.97 2015-06-14 10:05:13.000 165 21182.89 73.35 42856.17 47805.00 2015-06-14 10:05:14.000 165 21182.89 73.31 42856.20 47805.03 2015-06-14 10:05:15.000 165 21182.90 73.29 42856.16 47805.02 2015-06-14 10:05:16.000 165 21182.92 73.26 42856.14 47805.03 2015-06-14 10:05:17.000 165 21182.95 73.24 42856.15 47805.03 2015-06-14 10:05:18.000 165 21182.99 73.20 42856.12 47805.04 2015-06-14 10:05:19.000 165 21183.03 73.18 42856.11 47805.03 2015-06-14 10:05:20.000 165 21183.02 73.14 42856.11 47805.04 2015-06-14 10:05:21.000 165 21183.01 73.10 42856.11 47805.03 2015-06-14 10:05:22.000 165 21183.01 73.10 42856.12 47805.08 2015-06-14 10:05:23.000 165 21183.04 73.08 42856.13 47805.05 2015-06-14 10:05:24.000 165 21183.07 73.06 42856.17 47805.08 2015-06-14 10:05:25.000 165 21183.08 73.06 42856.15 47805.08 2015-06-14 10:05:26.000 165 21183.08 73.07 42856.14 47805.10 2015-06-14 10:05:27.000 165 21183.11 73.09 42856.14 47805.11 2015-06-14 10:05:28.000 165 21183.13 73.08 42856.16 47805.12 2015-06-14 10:05:29.000 165 21183.15 73.05 42856.17 47805.13 2015-06-14 10:05:30.000 165 21183.17 73.05 42856.15 47805.14 2015-06-14 10:05:31.000 165 21183.19 73.08 42856.15 47805.16 2015-06-14 10:05:32.000 165 21183.20 73.08 42856.17 47805.16 2015-06-14 10:05:33.000 165 21183.17 73.13 42856.16 47805.18 2015-06-14 10:05:34.000 165 21183.15 73.18 42856.14 47805.16 2015-06-14 10:05:35.000 165 21183.15 73.22 42856.12 47805.17 2015-06-14 10:05:36.000 165 21183.17 73.25 42856.11 47805.15 2015-06-14 10:05:37.000 165 21183.17 73.30 42856.10 47805.12 2015-06-14 10:05:38.000 165 21183.16 73.32 42856.11 47805.11 2015-06-14 10:05:39.000 165 21183.15 73.34 42856.11 47805.10 2015-06-14 10:05:40.000 165 21183.12 73.37 42856.11 47805.08 2015-06-14 10:05:41.000 165 21183.07 73.41 42856.08 47805.06 2015-06-14 10:05:42.000 165 21183.05 73.47 42856.03 47805.00 2015-06-14 10:05:43.000 165 21183.00 73.54 42856.01 47804.97 2015-06-14 10:05:44.000 165 21182.94 73.62 42855.99 47804.92 2015-06-14 10:05:45.000 165 21182.87 73.72 42855.96 47804.85 2015-06-14 10:05:46.000 165 21182.83 73.79 42855.96 47804.83 2015-06-14 10:05:47.000 165 21182.80 73.86 42855.95 47804.79 2015-06-14 10:05:48.000 165 21182.77 73.90 42855.94 47804.77 2015-06-14 10:05:49.000 165 21182.71 74.00 42855.90 47804.75 2015-06-14 10:05:50.000 165 21182.63 74.13 42855.85 47804.70 2015-06-14 10:05:51.000 165 21182.54 74.26 42855.76 47804.61 2015-06-14 10:05:52.000 165 21182.45 74.40 42855.68 47804.52 2015-06-14 10:05:53.000 165 21182.38 74.53 42855.59 47804.41 2015-06-14 10:05:54.000 165 21182.34 74.61 42855.51 47804.29 2015-06-14 10:05:55.000 165 21182.33 74.68 42855.44 47804.20 2015-06-14 10:05:56.000 165 21182.35 74.72 42855.41 47804.15 2015-06-14 10:05:57.000 165 21182.37 74.72 42855.36 47804.07 2015-06-14 10:05:58.000 165 21182.37 74.72 42855.36 47804.07 2015-06-14 10:05:59.000 165 21182.37 74.70 42855.33 47804.06 2015-06-14 10:06:00.000 165 21182.43 74.71 42855.33 47804.05 2015-06-14 10:06:01.000 165 21182.48 74.71 42855.33 47804.04 2015-06-14 10:06:02.000 165 21182.48 74.69 42855.32 47804.09 2015-06-14 10:06:03.000 165 21182.50 74.69 42855.31 47804.07 2015-06-14 10:06:04.000 165 21182.56 74.63 42855.31 47804.08 2015-06-14 10:06:05.000 165 21182.60 74.53 42855.29 47804.10 2015-06-14 10:06:06.000 165 21182.69 74.43 42855.38 47804.15 2015-06-14 10:06:07.000 165 21182.76 74.32 42855.42 47804.21 2015-06-14 10:06:08.000 165 21182.82 74.23 42855.45 47804.28 2015-06-14 10:06:09.000 165 21182.81 74.13 42855.50 47804.36 2015-06-14 10:06:10.000 165 21182.84 74.08 42855.60 47804.44 2015-06-14 10:06:11.000 165 21182.86 74.04 42855.64 47804.48 2015-06-14 10:06:12.000 165 21182.91 74.01 42855.69 47804.54 2015-06-14 10:06:13.000 165 21182.93 73.95 42855.71 47804.59 2015-06-14 10:06:14.000 165 21182.91 73.88 42855.72 47804.64 2015-06-14 10:06:15.000 165 21182.89 73.82 42855.78 47804.65 2015-06-14 10:06:16.000 165 21182.85 73.76 42855.85 47804.68 2015-06-14 10:06:17.000 165 21182.84 73.74 42855.88 47804.71 2015-06-14 10:06:18.000 165 21182.85 73.72 42855.90 47804.76 2015-06-14 10:06:19.000 165 21182.84 73.68 42855.89 47804.76 2015-06-14 10:06:20.000 165 21182.87 73.66 42855.92 47804.78 2015-06-14 10:06:21.000 165 21182.89 73.63 42855.92 47804.80 2015-06-14 10:06:22.000 165 21182.91 73.60 42855.91 47804.80 2015-06-14 10:06:23.000 165 21182.93 73.58 42855.91 47804.81 2015-06-14 10:06:24.000 165 21182.97 73.56 42855.91 47804.82 2015-06-14 10:06:25.000 165 21182.97 73.52 42855.91 47804.86 2015-06-14 10:06:26.000 165 21182.98 73.48 42855.92 47804.83 2015-06-14 10:06:27.000 165 21182.99 73.45 42855.93 47804.85 2015-06-14 10:06:28.000 165 21182.95 73.43 42855.93 47804.84 2015-06-14 10:06:29.000 165 21182.90 73.40 42855.93 47804.84 2015-06-14 10:06:30.000 165 21182.91 73.37 42855.91 47804.83 2015-06-14 10:06:31.000 165 21182.88 73.33 42855.93 47804.83 2015-06-14 10:06:32.000 165 21182.84 73.27 42855.93 47804.79 2015-06-14 10:06:33.000 165 21182.78 73.22 42855.96 47804.80 2015-06-14 10:06:34.000 165 21182.74 73.17 42855.94 47804.78 2015-06-14 10:06:35.000 165 21182.76 73.14 42855.93 47804.80 2015-06-14 10:06:36.000 165 21182.76 73.15 42855.97 47804.80 2015-06-14 10:06:37.000 165 21182.74 73.11 42855.99 47804.82 2015-06-14 10:06:38.000 165 21182.79 73.10 42855.99 47804.80 2015-06-14 10:06:39.000 165 21182.81 73.10 42855.96 47804.83 2015-06-14 10:06:40.000 165 21182.84 73.11 42855.95 47804.84 2015-06-14 10:06:41.000 165 21182.86 73.08 42855.99 47804.84 2015-06-14 10:06:42.000 165 21182.88 73.03 42855.99 47804.86 2015-06-14 10:06:43.000 165 21182.93 73.03 42855.99 47804.86 2015-06-14 10:06:44.000 165 21183.00 72.97 42855.95 47804.91 2015-06-14 10:06:45.000 165 21183.02 72.94 42855.96 47804.90 2015-06-14 10:06:46.000 165 21183.04 72.92 42855.94 47804.94 2015-06-14 10:06:47.000 165 21183.08 72.90 42855.94 47804.93 2015-06-14 10:06:48.000 165 21183.11 72.89 42855.95 47804.93 2015-06-14 10:06:49.000 165 21183.14 72.89 42855.94 47804.91 2015-06-14 10:06:50.000 165 21183.13 72.88 42855.90 47804.94 2015-06-14 10:06:51.000 165 21183.09 72.86 42855.86 47804.92 2015-06-14 10:06:52.000 165 21183.07 72.87 42855.88 47804.90 2015-06-14 10:06:53.000 165 21183.08 72.85 42855.91 47804.86 2015-06-14 10:06:54.000 165 21183.09 72.83 42855.90 47804.89 2015-06-14 10:06:55.000 165 21183.12 72.83 42855.88 47804.88 2015-06-14 10:06:56.000 165 21183.15 72.83 42855.85 47804.87 2015-06-14 10:06:57.000 165 21183.17 72.82 42855.88 47804.90 2015-06-14 10:06:58.000 165 21183.20 72.81 42855.86 47804.90 2015-06-14 10:06:59.000 165 21183.25 72.77 42855.86 47804.88 2015-06-14 10:07:00.000 165 21183.29 72.67 42855.88 47804.91 2015-06-14 10:07:01.000 165 21183.30 72.57 42855.93 47804.93 2015-06-14 10:07:02.000 165 21183.31 72.53 42855.97 47805.00 2015-06-14 10:07:03.000 165 21183.31 72.53 42856.01 47805.07 2015-06-14 10:07:04.000 165 21183.34 72.54 42856.06 47805.10 2015-06-14 10:07:05.000 165 21183.35 72.57 42856.06 47805.11 2015-06-14 10:07:06.000 165 21183.32 72.63 42856.03 47805.12 2015-06-14 10:07:07.000 165 21183.31 72.64 42856.04 47805.10 2015-06-14 10:07:08.000 165 21183.31 72.70 42856.01 47805.09 2015-06-14 10:07:09.000 165 21183.27 72.75 42855.99 47805.06 2015-06-14 10:07:10.000 165 21183.25 72.81 42855.96 47805.03 2015-06-14 10:07:11.000 165 21183.20 72.90 42855.96 47805.01 2015-06-14 10:07:12.000 165 21183.14 72.97 42855.90 47804.94 2015-06-14 10:07:13.000 165 21183.07 73.08 42855.85 47804.89 2015-06-14 10:07:14.000 165 21183.00 73.19 42855.81 47804.83 2015-06-14 10:07:15.000 165 21182.96 73.27 42855.71 47804.73 2015-06-14 10:07:16.000 165 21182.95 73.29 42855.67 47804.66 2015-06-14 10:07:17.000 165 21182.96 73.30 42855.67 47804.63 2015-06-14 10:07:18.000 165 21182.97 73.30 42855.64 47804.60 2015-06-14 10:07:19.000 165 21182.95 73.32 42855.65 47804.54 2015-06-14 10:07:20.000 165 21182.92 73.35 42855.59 47804.55 2015-06-14 10:07:21.000 165 21182.93 73.39 42855.57 47804.50 2015-06-14 10:07:22.000 165 21182.93 73.43 42855.52 47804.49 2015-06-14 10:07:23.000 165 21182.92 73.44 42855.51 47804.45 2015-06-14 10:07:24.000 165 21182.94 73.43 42855.47 47804.43 2015-06-14 10:07:25.000 165 21182.97 73.43 42855.45 47804.41 2015-06-14 10:07:26.000 165 21183.01 73.37 42855.42 47804.42 2015-06-14 10:07:27.000 165 21183.08 73.30 42855.41 47804.39 2015-06-14 10:07:28.000 165 21183.14 73.23 42855.45 47804.46 2015-06-14 10:07:29.000 165 21183.16 73.18 42855.53 47804.50 2015-06-14 10:07:30.000 165 21183.20 73.13 42855.57 47804.53 2015-06-14 10:07:31.000 165 21183.21 73.15 42855.57 47804.61 2015-06-14 10:07:32.000 165 21183.23 73.17 42855.56 47804.62 2015-06-14 10:07:33.000 165 21183.25 73.15 42855.56 47804.63 2015-06-14 10:07:34.000 165 21183.30 73.14 42855.56 47804.65 2015-06-14 10:07:35.000 165 21183.33 73.09 42855.60 47804.68 2015-06-14 10:07:36.000 165 21183.35 73.08 42855.63 47804.72 2015-06-14 10:07:37.000 165 21183.41 73.06 42855.65 47804.75 2015-06-14 10:07:38.000 165 21183.45 73.00 42855.68 47804.78 2015-06-14 10:07:39.000 165 21183.46 72.99 42855.71 47804.85 2015-06-14 10:07:40.000 165 21183.49 72.97 42855.75 47804.86 2015-06-14 10:07:41.000 165 21183.51 72.97 42855.77 47804.91 2015-06-14 10:07:42.000 165 21183.58 72.98 42855.78 47804.93 2015-06-14 10:07:43.000 165 21183.59 72.96 42855.81 47804.98 2015-06-14 10:07:44.000 165 21183.61 72.96 42855.82 47805.03 2015-06-14 10:07:45.000 165 21183.66 73.00 42855.86 47805.05 2015-06-14 10:07:46.000 165 21183.69 73.02 42855.89 47805.08 2015-06-14 10:07:47.000 165 21183.72 73.00 42855.88 47805.08 2015-06-14 10:07:48.000 165 21183.76 72.99 42855.86 47805.10 2015-06-14 10:07:49.000 165 21183.82 72.97 42855.88 47805.13 2015-06-14 10:07:50.000 165 21183.85 72.94 42855.84 47805.16 2015-06-14 10:07:51.000 165 21183.90 72.95 42855.83 47805.15 2015-06-14 10:07:52.000 165 21183.96 72.94 42855.86 47805.20 2015-06-14 10:07:53.000 165 21184.00 72.96 42855.88 47805.19 2015-06-14 10:07:54.000 165 21184.04 73.01 42855.84 47805.24 2015-06-14 10:07:55.000 165 21184.06 73.03 42855.83 47805.23 2015-06-14 10:07:56.000 165 21184.12 73.03 42855.82 47805.23 2015-06-14 10:07:57.000 165 21184.13 73.05 42855.81 47805.24 2015-06-14 10:07:58.000 165 21184.15 73.05 42855.81 47805.23 2015-06-14 10:07:59.000 165 21184.12 73.04 42855.83 47805.28 2015-06-14 10:08:00.000 165 21184.10 73.05 42855.85 47805.26 2015-06-14 10:08:01.000 165 21184.11 73.06 42855.86 47805.29 2015-06-14 10:08:02.000 165 21184.11 73.03 42855.89 47805.29 2015-06-14 10:08:03.000 165 21184.11 73.04 42855.91 47805.26 2015-06-14 10:08:04.000 165 21184.10 73.03 42855.86 47805.30 2015-06-14 10:08:05.000 165 21184.06 73.03 42855.89 47805.28 2015-06-14 10:08:06.000 165 21184.07 73.01 42855.90 47805.30 2015-06-14 10:08:07.000 165 21184.12 73.01 42855.91 47805.30 2015-06-14 10:08:08.000 165 21184.10 73.05 42855.89 47805.31 2015-06-14 10:08:09.000 165 21184.12 73.09 42855.88 47805.33 2015-06-14 10:08:10.000 165 21184.13 73.13 42855.92 47805.35 2015-06-14 10:08:11.000 165 21184.15 73.16 42855.94 47805.37 2015-06-14 10:08:12.000 165 21184.18 73.23 42855.93 47805.38 2015-06-14 10:08:13.000 165 21184.25 73.28 42855.91 47805.41 2015-06-14 10:08:14.000 165 21184.29 73.32 42855.91 47805.41 2015-06-14 10:08:15.000 165 21184.34 73.33 42855.93 47805.39 2015-06-14 10:08:16.000 165 21184.40 73.29 42855.93 47805.43 2015-06-14 10:08:17.000 165 21184.48 73.27 42855.93 47805.46 2015-06-14 10:08:18.000 165 21184.55 73.29 42855.99 47805.50 2015-06-14 10:08:19.000 165 21184.59 73.35 42855.97 47805.56 2015-06-14 10:08:20.000 165 21184.62 73.38 42855.97 47805.60 2015-06-14 10:08:21.000 165 21184.62 73.46 42855.99 47805.59 2015-06-14 10:08:22.000 165 21184.63 73.53 42855.96 47805.59 2015-06-14 10:08:23.000 165 21184.60 73.58 42855.92 47805.57 2015-06-14 10:08:24.000 165 21184.54 73.62 42855.92 47805.56 2015-06-14 10:08:25.000 165 21184.51 73.64 42855.90 47805.52 2015-06-14 10:08:26.000 165 21184.47 73.64 42855.86 47805.49 2015-06-14 10:08:27.000 165 21184.42 73.64 42855.86 47805.44 2015-06-14 10:08:28.000 165 21184.38 73.65 42855.84 47805.42 2015-06-14 10:08:29.000 165 21184.33 73.64 42855.83 47805.37 2015-06-14 10:08:30.000 165 21184.28 73.61 42855.83 47805.35 2015-06-14 10:08:31.000 165 21184.25 73.62 42855.82 47805.33 2015-06-14 10:08:32.000 165 21184.21 73.59 42855.82 47805.33 2015-06-14 10:08:33.000 165 21184.24 73.57 42855.82 47805.28 2015-06-14 10:08:34.000 165 21184.24 73.54 42855.81 47805.28 2015-06-14 10:08:35.000 165 21184.24 73.52 42855.81 47805.27 2015-06-14 10:08:36.000 165 21184.29 73.53 42855.79 47805.29 2015-06-14 10:08:37.000 165 21184.31 73.53 42855.79 47805.30 2015-06-14 10:08:38.000 165 21184.32 73.55 42855.76 47805.31 2015-06-14 10:08:39.000 165 21184.35 73.54 42855.75 47805.34 2015-06-14 10:08:40.000 165 21184.34 73.53 42855.79 47805.33 2015-06-14 10:08:41.000 165 21184.36 73.56 42855.81 47805.32 2015-06-14 10:08:42.000 165 21184.35 73.59 42855.77 47805.34 2015-06-14 10:08:43.000 165 21184.36 73.58 42855.74 47805.30 2015-06-14 10:08:44.000 165 21184.34 73.57 42855.76 47805.32 2015-06-14 10:08:45.000 165 21184.35 73.59 42855.76 47805.30 2015-06-14 10:08:46.000 165 21184.40 73.58 42855.78 47805.30 2015-06-14 10:08:47.000 165 21184.45 73.57 42855.78 47805.34 2015-06-14 10:08:48.000 165 21184.48 73.51 42855.76 47805.34 2015-06-14 10:08:49.000 165 21184.49 73.46 42855.79 47805.34 2015-06-14 10:08:50.000 165 21184.51 73.45 42855.79 47805.37 2015-06-14 10:08:51.000 165 21184.55 73.46 42855.81 47805.40 2015-06-14 10:08:52.000 165 21184.55 73.48 42855.81 47805.40 2015-06-14 10:08:53.000 165 21184.55 73.51 42855.81 47805.41 2015-06-14 10:08:54.000 165 21184.60 73.49 42855.77 47805.41 2015-06-14 10:08:55.000 165 21184.66 73.49 42855.79 47805.42 2015-06-14 10:08:56.000 165 21184.66 73.50 42855.79 47805.47 2015-06-14 10:08:57.000 165 21184.71 73.50 42855.76 47805.47 2015-06-14 10:08:58.000 165 21184.79 73.48 42855.75 47805.49 2015-06-14 10:08:59.000 165 21184.85 73.45 42855.74 47805.52 2015-06-14 10:09:00.000 165 21184.92 73.42 42855.71 47805.55 2015-06-14 10:09:01.000 165 21185.00 73.42 42855.76 47805.55 2015-06-14 10:09:02.000 165 21185.05 73.42 42855.79 47805.62 2015-06-14 10:09:03.000 165 21185.06 73.46 42855.79 47805.64 2015-06-14 10:09:04.000 165 21185.13 73.47 42855.81 47805.66 2015-06-14 10:09:05.000 165 21185.19 73.45 42855.83 47805.70 2015-06-14 10:09:06.000 165 21185.23 73.44 42855.85 47805.75 2015-06-14 10:09:07.000 165 21185.25 73.45 42855.86 47805.78 2015-06-14 10:09:08.000 165 21185.26 73.45 42855.86 47805.80 2015-06-14 10:09:09.000 165 21185.22 73.50 42855.85 47805.82 2015-06-14 10:09:10.000 165 21185.17 73.65 42855.78 47805.75 2015-06-14 10:09:11.000 165 21185.08 73.78 42855.74 47805.69 2015-06-14 10:09:12.000 165 21185.03 73.83 42855.62 47805.59 2015-06-14 10:09:13.000 165 21184.98 73.86 42855.56 47805.46 2015-06-14 10:09:14.000 165 21184.96 73.85 42855.50 47805.41 2015-06-14 10:09:15.000 165 21184.96 73.84 42855.50 47805.36 2015-06-14 10:09:16.000 165 21184.98 73.77 42855.54 47805.35 2015-06-14 10:09:17.000 165 21185.00 73.75 42855.59 47805.39 2015-06-14 10:09:18.000 165 21185.04 73.72 42855.64 47805.47 2015-06-14 10:09:19.000 165 21185.08 73.69 42855.68 47805.48 2015-06-14 10:09:20.000 165 21185.12 73.65 42855.67 47805.51 2015-06-14 10:09:21.000 165 21185.22 73.60 42855.68 47805.55 2015-06-14 10:09:22.000 165 21185.30 73.60 42855.70 47805.61 2015-06-14 10:09:23.000 165 21185.40 73.58 42855.71 47805.64 2015-06-14 10:09:24.000 165 21185.47 73.58 42855.72 47805.69 2015-06-14 10:09:25.000 165 21185.57 73.56 42855.67 47805.72 2015-06-14 10:09:26.000 165 21185.66 73.54 42855.63 47805.76 2015-06-14 10:09:27.000 165 21185.71 73.53 42855.61 47805.77 2015-06-14 10:09:28.000 165 21185.80 73.56 42855.60 47805.79 2015-06-14 10:09:29.000 165 21185.85 73.56 42855.57 47805.81 2015-06-14 10:09:30.000 165 21185.85 73.55 42855.57 47805.81 2015-06-14 10:09:31.000 165 21185.87 73.53 42855.56 47805.81 2015-06-14 10:09:32.000 165 21185.86 73.52 42855.53 47805.78 2015-06-14 10:09:33.000 165 21185.84 73.54 42855.54 47805.78 2015-06-14 10:09:34.000 165 21185.84 73.51 42855.56 47805.77 2015-06-14 10:09:35.000 165 21185.79 73.49 42855.56 47805.80 2015-06-14 10:09:36.000 165 21185.73 73.50 42855.56 47805.76 2015-06-14 10:09:37.000 165 21185.65 73.51 42855.56 47805.75 2015-06-14 10:09:38.000 165 21185.61 73.55 42855.56 47805.71 2015-06-14 10:09:39.000 165 21185.57 73.56 42855.54 47805.68 2015-06-14 10:09:40.000 165 21185.51 73.56 42855.54 47805.64 2015-06-14 10:09:41.000 165 21185.45 73.57 42855.56 47805.64 2015-06-14 10:09:42.000 165 21185.41 73.54 42855.53 47805.62 2015-06-14 10:09:43.000 165 21185.39 73.52 42855.54 47805.60 2015-06-14 10:09:44.000 165 21185.42 73.50 42855.54 47805.58 2015-06-14 10:09:45.000 165 21185.39 73.45 42855.54 47805.57 2015-06-14 10:09:46.000 165 21185.39 73.34 42855.56 47805.56 2015-06-14 10:09:47.000 165 21185.42 73.29 42855.57 47805.60 2015-06-14 10:09:48.000 165 21185.42 73.23 42855.58 47805.64 2015-06-14 10:09:49.000 165 21185.42 73.16 42855.56 47805.63 2015-06-14 10:09:50.000 165 21185.44 73.10 42855.57 47805.63 2015-06-14 10:09:51.000 165 21185.46 73.03 42855.58 47805.67 2015-06-14 10:09:52.000 165 21185.47 73.00 42855.63 47805.68 2015-06-14 10:09:53.000 165 21185.44 72.95 42855.64 47805.66 2015-06-14 10:09:54.000 165 21185.43 72.92 42855.64 47805.68 2015-06-14 10:09:55.000 165 21185.42 72.86 42855.64 47805.70 2015-06-14 10:09:56.000 165 21185.37 72.78 42855.65 47805.67 2015-06-14 10:09:57.000 165 21185.35 72.73 42855.64 47805.65 2015-06-14 10:09:58.000 165 21185.31 72.69 42855.64 47805.65 2015-06-14 10:09:59.000 165 21185.33 72.61 42855.64 47805.61 2015-06-14 10:10:00.000 165 21185.33 72.57 42855.61 47805.63 2015-06-14 10:10:01.000 165 21185.33 72.55 42855.64 47805.63 2015-06-14 10:10:02.000 165 21185.31 72.53 42855.63 47805.63 2015-06-14 10:10:03.000 165 21185.30 72.50 42855.61 47805.62 2015-06-14 10:10:04.000 165 21185.26 72.50 42855.60 47805.58 2015-06-14 10:10:05.000 165 21185.24 72.51 42855.60 47805.58 2015-06-14 10:10:06.000 165 21185.26 72.49 42855.59 47805.57 2015-06-14 10:10:07.000 165 21185.27 72.49 42855.58 47805.55 2015-06-14 10:10:08.000 165 21185.31 72.45 42855.54 47805.56 2015-06-14 10:10:09.000 165 21185.34 72.38 42855.56 47805.57 2015-06-14 10:10:10.000 165 21185.37 72.31 42855.58 47805.59 2015-06-14 10:10:11.000 165 21185.44 72.24 42855.58 47805.62 2015-06-14 10:10:12.000 165 21185.53 72.17 42855.61 47805.66 2015-06-14 10:10:13.000 165 21185.59 72.13 42855.63 47805.72 2015-06-14 10:10:14.000 165 21185.65 72.08 42855.65 47805.75 2015-06-14 10:10:15.000 165 21185.73 72.02 42855.65 47805.78 2015-06-14 10:10:16.000 165 21185.77 72.00 42855.68 47805.83 2015-06-14 10:10:17.000 165 21185.83 71.99 42855.70 47805.88 2015-06-14 10:10:18.000 165 21185.92 71.98 42855.69 47805.89 2015-06-14 10:10:19.000 165 21185.98 71.97 42855.68 47805.92 2015-06-14 10:10:20.000 165 21186.06 71.99 42855.70 47805.96 2015-06-14 10:10:21.000 165 21186.18 71.99 42855.72 47806.01 2015-06-14 10:10:22.000 165 21186.27 71.97 42855.71 47806.05 2015-06-14 10:10:23.000 165 21186.36 71.94 42855.68 47806.08 2015-06-14 10:10:24.000 165 21186.41 71.94 42855.68 47806.15 2015-06-14 10:10:25.000 165 21186.50 71.95 42855.69 47806.16 2015-06-14 10:10:26.000 165 21186.57 71.95 42855.68 47806.18 2015-06-14 10:10:27.000 165 21186.55 72.09 42855.66 47806.21 2015-06-14 10:10:28.000 165 21186.55 72.21 42855.59 47806.20 2015-06-14 10:10:29.000 165 21186.55 72.31 42855.53 47806.17 2015-06-14 10:10:30.000 165 21186.54 72.37 42855.49 47806.09 2015-06-14 10:10:31.000 165 21186.54 72.43 42855.44 47806.04 2015-06-14 10:10:32.000 165 21186.54 72.48 42855.38 47806.01 2015-06-14 10:10:33.000 165 21186.50 72.50 42855.41 47805.96 2015-06-14 10:10:34.000 165 21186.48 72.52 42855.40 47805.92 2015-06-14 10:10:35.000 165 21186.49 72.49 42855.38 47805.91 2015-06-14 10:10:36.000 165 21186.46 72.52 42855.42 47805.95 2015-06-14 10:10:37.000 165 21186.46 72.53 42855.43 47805.94 2015-06-14 10:10:38.000 165 21186.45 72.56 42855.45 47805.95 2015-06-14 10:10:39.000 165 21186.49 72.57 42855.46 47805.99 2015-06-14 10:10:40.000 165 21186.48 72.64 42855.45 47805.98 2015-06-14 10:10:41.000 165 21186.47 72.66 42855.43 47805.98 2015-06-14 10:10:42.000 165 21186.49 72.74 42855.41 47806.00 2015-06-14 10:10:43.000 165 21186.48 72.78 42855.38 47805.93 2015-06-14 10:10:44.000 165 21186.51 72.80 42855.35 47805.94 2015-06-14 10:10:45.000 165 21186.54 72.80 42855.32 47805.91 2015-06-14 10:10:46.000 165 21186.57 72.78 42855.27 47805.89 2015-06-14 10:10:47.000 165 21186.61 72.70 42855.28 47805.88 2015-06-14 10:10:48.000 165 21186.70 72.59 42855.31 47805.91 2015-06-14 10:10:49.000 165 21186.76 72.54 42855.32 47805.93 2015-06-14 10:10:50.000 165 21186.83 72.55 42855.29 47805.97 2015-06-14 10:10:51.000 165 21186.86 72.55 42855.31 47806.01 2015-06-14 10:10:52.000 165 21186.88 72.51 42855.32 47806.00 2015-06-14 10:10:53.000 165 21186.91 72.46 42855.31 47806.04 2015-06-14 10:10:54.000 165 21186.92 72.36 42855.34 47806.07 2015-06-14 10:10:55.000 165 21186.93 72.28 42855.38 47806.09 2015-06-14 10:10:56.000 165 21186.93 72.21 42855.42 47806.11 2015-06-14 10:10:57.000 165 21186.94 72.17 42855.47 47806.16 2015-06-14 10:10:58.000 165 21186.92 72.17 42855.46 47806.20 2015-06-14 10:10:59.000 165 21186.93 72.19 42855.49 47806.21 2015-06-14 10:11:00.000 165 21186.96 72.14 42855.49 47806.22 2015-06-14 10:11:01.000 165 21186.98 72.09 42855.47 47806.22 2015-06-14 10:11:02.000 165 21187.04 72.01 42855.49 47806.25 2015-06-14 10:11:03.000 165 21187.07 71.93 42855.50 47806.29 2015-06-14 10:11:04.000 165 21187.09 71.91 42855.56 47806.31 2015-06-14 10:11:05.000 165 21187.12 71.89 42855.54 47806.33 2015-06-14 10:11:06.000 165 21187.16 71.86 42855.52 47806.35 2015-06-14 10:11:07.000 165 21187.20 71.86 42855.52 47806.37 2015-06-14 10:11:08.000 165 21187.24 71.87 42855.53 47806.40 2015-06-14 10:11:09.000 165 21187.28 71.88 42855.57 47806.45 2015-06-14 10:11:10.000 165 21187.32 71.90 42855.62 47806.48 2015-06-14 10:11:11.000 165 21187.35 71.91 42855.62 47806.52 2015-06-14 10:11:12.000 165 21187.39 71.94 42855.63 47806.53 2015-06-14 10:11:13.000 165 21187.39 71.96 42855.68 47806.56 2015-06-14 10:11:14.000 165 21187.40 71.97 42855.68 47806.59 2015-06-14 10:11:15.000 165 21187.37 71.99 42855.69 47806.61 2015-06-14 10:11:16.000 165 21187.35 71.98 42855.66 47806.58 2015-06-14 10:11:17.000 165 21187.36 71.96 42855.69 47806.58 2015-06-14 10:11:18.000 165 21187.36 71.96 42855.70 47806.59 2015-06-14 10:11:19.000 165 21187.35 71.94 42855.72 47806.62 2015-06-14 10:11:20.000 165 21187.35 71.92 42855.74 47806.60 2015-06-14 10:11:21.000 165 21187.40 71.91 42855.75 47806.63 2015-06-14 10:11:22.000 165 21187.44 71.92 42855.74 47806.65 2015-06-14 10:11:23.000 165 21187.47 71.92 42855.79 47806.70 2015-06-14 10:11:24.000 165 21187.53 71.91 42855.81 47806.73 2015-06-14 10:11:25.000 165 21187.58 71.91 42855.81 47806.76 2015-06-14 10:11:26.000 165 21187.60 71.87 42855.81 47806.77 2015-06-14 10:11:27.000 165 21187.62 71.84 42855.85 47806.82 2015-06-14 10:11:28.000 165 21187.63 71.78 42855.88 47806.83 2015-06-14 10:11:29.000 165 21187.67 71.70 42855.90 47806.87 2015-06-14 10:11:30.000 165 21187.69 71.65 42855.94 47806.89 2015-06-14 10:11:31.000 165 21187.73 71.62 42855.92 47806.93 2015-06-14 10:11:32.000 165 21187.78 71.55 42855.92 47806.96 2015-06-14 10:11:33.000 165 21187.79 71.50 42855.97 47806.97 2015-06-14 10:11:34.000 165 21187.79 71.48 42855.97 47807.01 2015-06-14 10:11:35.000 165 21187.78 71.46 42855.99 47807.05 2015-06-14 10:11:36.000 165 21187.81 71.44 42856.00 47807.08 2015-06-14 10:11:37.000 165 21187.77 71.41 42856.06 47807.07 2015-06-14 10:11:38.000 165 21187.80 71.40 42856.08 47807.09 2015-06-14 10:11:39.000 165 21187.77 71.39 42856.09 47807.12 2015-06-14 10:11:40.000 165 21187.72 71.39 42856.07 47807.09 2015-06-14 10:11:41.000 165 21187.68 71.38 42856.06 47807.10 2015-06-14 10:11:42.000 165 21187.64 71.38 42856.07 47807.07 2015-06-14 10:11:43.000 165 21187.63 71.38 42856.07 47807.07 2015-06-14 10:11:44.000 165 21187.61 71.37 42856.06 47807.06 2015-06-14 10:11:45.000 165 21187.56 71.40 42856.06 47807.03 2015-06-14 10:11:46.000 165 21187.53 71.43 42856.06 47807.01 2015-06-14 10:11:47.000 165 21187.51 71.46 42856.04 47806.98 2015-06-14 10:11:48.000 165 21187.52 71.49 42855.99 47806.96 2015-06-14 10:11:49.000 165 21187.51 71.52 42855.99 47806.96 2015-06-14 10:11:50.000 165 21187.52 71.58 42855.97 47806.94 2015-06-14 10:11:51.000 165 21187.50 71.65 42855.95 47806.91 2015-06-14 10:11:52.000 165 21187.54 71.66 42855.91 47806.92 2015-06-14 10:11:53.000 165 21187.55 71.69 42855.89 47806.86 2015-06-14 10:11:54.000 165 21187.58 71.70 42855.88 47806.85 2015-06-14 10:11:55.000 165 21187.59 71.70 42855.85 47806.86 2015-06-14 10:11:56.000 165 21187.61 71.69 42855.83 47806.82 2015-06-14 10:11:57.000 165 21187.64 71.66 42855.84 47806.85 2015-06-14 10:11:58.000 165 21187.65 71.65 42855.83 47806.85 2015-06-14 10:11:59.000 165 21187.68 71.61 42855.85 47806.86 2015-06-14 10:12:00.000 165 21187.70 71.62 42855.85 47806.89 2015-06-14 10:12:01.000 165 21187.67 71.59 42855.85 47806.88 2015-06-14 10:12:02.000 165 21187.70 71.57 42855.86 47806.88 2015-06-14 10:12:03.000 165 21187.73 71.52 42855.85 47806.92 2015-06-14 10:12:04.000 165 21187.71 71.50 42855.86 47806.91 2015-06-14 10:12:05.000 165 21187.68 71.48 42855.89 47806.89 2015-06-14 10:12:06.000 165 21187.67 71.46 42855.90 47806.92 2015-06-14 10:12:07.000 165 21187.61 71.42 42855.89 47806.91 2015-06-14 10:12:08.000 165 21187.55 71.41 42855.92 47806.91 2015-06-14 10:12:09.000 165 21187.55 71.43 42855.92 47806.91 2015-06-14 10:12:10.000 165 21187.50 71.46 42855.93 47806.92 2015-06-14 10:12:11.000 165 21187.50 71.47 42855.90 47806.88 2015-06-14 10:12:12.000 165 21187.54 71.48 42855.90 47806.87 2015-06-14 10:12:13.000 165 21187.59 71.45 42855.90 47806.88 2015-06-14 10:12:14.000 165 21187.60 71.42 42855.90 47806.86 2015-06-14 10:12:15.000 165 21187.62 71.39 42855.90 47806.88 2015-06-14 10:12:16.000 165 21187.67 71.40 42855.91 47806.92 2015-06-14 10:12:17.000 165 21187.69 71.42 42855.90 47806.94 2015-06-14 10:12:18.000 165 21187.73 71.42 42855.93 47806.97 2015-06-14 10:12:19.000 165 21187.78 71.40 42855.93 47806.98 2015-06-14 10:12:20.000 165 21187.85 71.37 42855.99 47807.01 2015-06-14 10:12:21.000 165 21187.89 71.38 42855.93 47807.03 2015-06-14 10:12:22.000 165 21187.93 71.37 42855.95 47807.09 2015-06-14 10:12:23.000 165 21187.92 71.34 42855.95 47807.09 2015-06-14 10:12:24.000 165 21187.93 71.34 42855.99 47807.11 2015-06-14 10:12:25.000 165 21187.95 71.35 42855.99 47807.15 2015-06-14 10:12:26.000 165 21187.94 71.38 42856.06 47807.14 2015-06-14 10:12:27.000 165 21187.95 71.39 42856.01 47807.15 2015-06-14 10:12:28.000 165 21187.94 71.43 42856.02 47807.19 2015-06-14 10:12:29.000 165 21187.95 71.46 42856.02 47807.15 2015-06-14 10:12:30.000 165 21187.97 71.48 42856.01 47807.16 2015-06-14 10:12:31.000 165 21187.92 71.48 42855.97 47807.14 2015-06-14 10:12:32.000 165 21187.88 71.52 42855.99 47807.14 2015-06-14 10:12:33.000 165 21187.86 71.55 42855.99 47807.09 2015-06-14 10:12:34.000 165 21187.85 71.57 42855.94 47807.07 2015-06-14 10:12:35.000 165 21187.85 71.55 42855.93 47807.07 2015-06-14 10:12:36.000 165 21187.86 71.54 42855.96 47807.06 2015-06-14 10:12:37.000 165 21187.85 71.56 42855.97 47807.08 2015-06-14 10:12:38.000 165 21187.85 71.56 42855.97 47807.07 2015-06-14 10:12:39.000 165 21187.88 71.57 42855.97 47807.10 2015-06-14 10:12:40.000 165 21187.91 71.58 42855.99 47807.10 2015-06-14 10:12:41.000 165 21187.95 71.58 42856.00 47807.15 2015-06-14 10:12:42.000 165 21188.02 71.60 42856.01 47807.17 2015-06-14 10:12:43.000 165 21188.12 71.61 42856.02 47807.24 2015-06-14 10:12:44.000 165 21188.13 71.61 42856.01 47807.23 2015-06-14 10:12:45.000 165 21188.11 71.63 42856.02 47807.24 2015-06-14 10:12:46.000 165 21188.08 71.63 42856.00 47807.24 2015-06-14 10:12:47.000 165 21188.07 71.63 42856.00 47807.23 2015-06-14 10:12:48.000 165 21188.07 71.63 42856.02 47807.23 2015-06-14 10:12:49.000 165 21188.08 71.68 42856.03 47807.24 2015-06-14 10:12:50.000 165 21188.10 71.71 42856.02 47807.23 2015-06-14 10:12:51.000 165 21188.10 71.70 42856.01 47807.24 2015-06-14 10:12:52.000 165 21188.03 71.62 42856.04 47807.22 2015-06-14 10:12:53.000 165 21187.98 71.64 42856.06 47807.23 2015-06-14 10:12:54.000 165 21187.96 71.64 42856.07 47807.21 2015-06-14 10:12:55.000 165 21187.95 71.64 42856.08 47807.21 2015-06-14 10:12:56.000 165 21187.92 71.63 42856.06 47807.19 2015-06-14 10:12:57.000 165 21187.91 71.62 42856.03 47807.20 2015-06-14 10:12:58.000 165 21187.87 71.63 42856.04 47807.20 2015-06-14 10:12:59.000 165 21187.89 71.60 42856.06 47807.16 2015-06-14 10:13:00.000 165 21187.86 71.60 42856.07 47807.17 2015-06-14 10:13:01.000 165 21187.84 71.54 42856.07 47807.15 2015-06-14 10:13:02.000 165 21187.84 71.48 42856.07 47807.16 2015-06-14 10:13:03.000 165 21187.84 71.44 42856.09 47807.19 2015-06-14 10:13:04.000 165 21187.87 71.40 42856.06 47807.16 2015-06-14 10:13:05.000 165 21187.89 71.38 42856.06 47807.17 2015-06-14 10:13:06.000 165 21187.91 71.35 42856.01 47807.17 2015-06-14 10:13:07.000 165 21187.92 71.32 42856.04 47807.18 2015-06-14 10:13:08.000 165 21187.97 71.28 42856.01 47807.17 2015-06-14 10:13:09.000 165 21188.02 71.25 42855.99 47807.20 2015-06-14 10:13:10.000 165 21188.07 71.19 42855.99 47807.20 2015-06-14 10:13:11.000 165 21188.10 71.13 42855.99 47807.23 2015-06-14 10:13:12.000 165 21188.18 71.06 42855.97 47807.24 2015-06-14 10:13:13.000 165 21188.20 70.97 42856.03 47807.28 2015-06-14 10:13:14.000 165 21188.21 70.93 42856.10 47807.30 2015-06-14 10:13:15.000 165 21188.26 70.90 42856.12 47807.36 2015-06-14 10:13:16.000 165 21188.29 70.91 42856.11 47807.38 2015-06-14 10:13:17.000 165 21188.31 70.91 42856.10 47807.41 2015-06-14 10:13:18.000 165 21188.38 70.91 42856.13 47807.41 2015-06-14 10:13:19.000 165 21188.43 70.89 42856.16 47807.49 2015-06-14 10:13:20.000 165 21188.47 70.88 42856.19 47807.49 2015-06-14 10:13:21.000 165 21188.51 70.86 42856.19 47807.54 2015-06-14 10:13:22.000 165 21188.52 70.86 42856.18 47807.55 2015-06-14 10:13:23.000 165 21188.56 70.89 42856.17 47807.57 2015-06-14 10:13:24.000 165 21188.55 70.89 42856.16 47807.60 2015-06-14 10:13:25.000 165 21188.59 70.91 42856.17 47807.58 2015-06-14 10:13:26.000 165 21188.66 70.91 42856.15 47807.59 2015-06-14 10:13:27.000 165 21188.70 70.95 42856.13 47807.60 2015-06-14 10:13:28.000 165 21188.74 70.99 42856.09 47807.58 2015-06-14 10:13:29.000 165 21188.77 71.03 42856.06 47807.57 2015-06-14 10:13:30.000 165 21188.80 71.07 42856.01 47807.56 2015-06-14 10:13:31.000 165 21188.82 71.06 42855.96 47807.53 2015-06-14 10:13:32.000 165 21188.87 71.06 42855.93 47807.52 2015-06-14 10:13:33.000 165 21188.91 71.04 42855.89 47807.51 2015-06-14 10:13:34.000 165 21188.94 70.99 42855.89 47807.49 2015-06-14 10:13:35.000 165 21188.99 70.95 42855.86 47807.49 2015-06-14 10:13:36.000 165 21189.03 70.91 42855.88 47807.51 2015-06-14 10:13:37.000 165 21189.03 70.90 42855.86 47807.50 2015-06-14 10:13:38.000 165 21189.03 70.92 42855.82 47807.49 2015-06-14 10:13:39.000 165 21189.04 70.96 42855.79 47807.48 2015-06-14 10:13:40.000 165 21189.02 71.05 42855.77 47807.43 2015-06-14 10:13:41.000 165 21188.96 71.14 42855.72 47807.40 2015-06-14 10:13:42.000 165 21188.93 71.20 42855.68 47807.33 2015-06-14 10:13:43.000 165 21188.91 71.27 42855.65 47807.30 2015-06-14 10:13:44.000 165 21188.92 71.29 42855.62 47807.23 2015-06-14 10:13:45.000 165 21188.98 71.26 42855.59 47807.22 2015-06-14 10:13:46.000 165 21189.01 71.21 42855.62 47807.22 2015-06-14 10:13:47.000 165 21189.03 71.17 42855.61 47807.24 2015-06-14 10:13:48.000 165 21189.05 71.15 42855.63 47807.29 2015-06-14 10:13:49.000 165 21189.07 71.12 42855.67 47807.33 2015-06-14 10:13:50.000 165 21189.07 71.12 42855.67 47807.33 2015-06-14 10:13:51.000 165 21189.01 71.12 42855.67 47807.34 2015-06-14 10:13:52.000 165 21188.96 71.14 42855.67 47807.34 2015-06-14 10:13:53.000 165 21188.93 71.16 42855.68 47807.32 2015-06-14 10:13:54.000 165 21188.92 71.19 42855.70 47807.30 2015-06-14 10:13:55.000 165 21188.90 71.21 42855.71 47807.30 2015-06-14 10:13:56.000 165 21188.87 71.23 42855.72 47807.29 2015-06-14 10:13:57.000 165 21188.86 71.23 42855.70 47807.31 2015-06-14 10:13:58.000 165 21188.88 71.21 42855.71 47807.28 2015-06-14 10:13:59.000 165 21188.89 71.17 42855.70 47807.29 2015-06-14 10:14:00.000 165 21188.85 71.16 42855.71 47807.30 2015-06-14 10:14:01.000 165 21188.86 71.15 42855.69 47807.26 2015-06-14 10:14:02.000 165 21188.84 71.18 42855.65 47807.26 2015-06-14 10:14:03.000 165 21188.87 71.18 42855.66 47807.27 2015-06-14 10:14:04.000 165 21188.93 71.21 42855.62 47807.26 2015-06-14 10:14:05.000 165 21188.96 71.24 42855.61 47807.24 2015-06-14 10:14:06.000 165 21189.02 71.26 42855.60 47807.27 2015-06-14 10:14:07.000 165 21189.04 71.27 42855.57 47807.26 2015-06-14 10:14:08.000 165 21189.10 71.24 42855.57 47807.28 2015-06-14 10:14:09.000 165 21189.18 71.15 42855.56 47807.31 2015-06-14 10:14:10.000 165 21189.21 71.08 42855.59 47807.32 2015-06-14 10:14:11.000 165 21189.18 71.06 42855.60 47807.34 2015-06-14 10:14:12.000 165 21189.16 71.02 42855.64 47807.36 2015-06-14 10:14:13.000 165 21189.17 71.00 42855.64 47807.36 2015-06-14 10:14:14.000 165 21189.18 70.99 42855.62 47807.35 2015-06-14 10:14:15.000 165 21189.16 70.99 42855.63 47807.37 2015-06-14 10:14:16.000 165 21189.18 70.96 42855.63 47807.38 2015-06-14 10:14:17.000 165 21189.21 70.96 42855.66 47807.36 2015-06-14 10:14:18.000 165 21189.23 70.98 42855.63 47807.39 2015-06-14 10:14:19.000 165 21189.25 71.02 42855.66 47807.42 2015-06-14 10:14:20.000 165 21189.24 71.07 42855.66 47807.45 2015-06-14 10:14:21.000 165 21189.30 71.12 42855.64 47807.42 2015-06-14 10:14:22.000 165 21189.26 71.17 42855.62 47807.42 2015-06-14 10:14:23.000 165 21189.23 71.20 42855.61 47807.36 2015-06-14 10:14:24.000 165 21189.19 71.22 42855.59 47807.32 2015-06-14 10:14:25.000 165 21189.17 71.19 42855.54 47807.30 2015-06-14 10:14:26.000 165 21189.15 71.17 42855.50 47807.29 2015-06-14 10:14:27.000 165 21189.12 71.19 42855.49 47807.25 2015-06-14 10:14:28.000 165 21189.10 71.21 42855.51 47807.25 2015-06-14 10:14:29.000 165 21189.10 71.22 42855.45 47807.20 2015-06-14 10:14:30.000 165 21189.12 71.22 42855.42 47807.17 2015-06-14 10:14:31.000 165 21189.10 71.25 42855.40 47807.19 2015-06-14 10:14:32.000 165 21189.10 71.29 42855.40 47807.13 2015-06-14 10:14:33.000 165 21189.05 71.34 42855.39 47807.15 2015-06-14 10:14:34.000 165 21189.05 71.33 42855.39 47807.12 2015-06-14 10:14:35.000 165 21189.07 71.31 42855.41 47807.11 2015-06-14 10:14:36.000 165 21189.10 71.31 42855.41 47807.14 2015-06-14 10:14:37.000 165 21189.14 71.28 42855.44 47807.15 2015-06-14 10:14:38.000 165 21189.19 71.26 42855.44 47807.19 2015-06-14 10:14:39.000 165 21189.25 71.21 42855.45 47807.20 2015-06-14 10:14:40.000 165 21189.29 71.17 42855.44 47807.20 2015-06-14 10:14:41.000 165 21189.26 71.11 42855.46 47807.24 2015-06-14 10:14:42.000 165 21189.26 71.09 42855.50 47807.27 2015-06-14 10:14:43.000 165 21189.23 71.07 42855.49 47807.28 2015-06-14 10:14:44.000 165 21189.24 71.07 42855.49 47807.25 2015-06-14 10:14:45.000 165 21189.21 71.07 42855.46 47807.24 2015-06-14 10:14:46.000 165 21189.17 71.07 42855.42 47807.21 2015-06-14 10:14:47.000 165 21189.13 71.00 42855.41 47807.17 2015-06-14 10:14:48.000 165 21189.09 71.00 42855.39 47807.15 2015-06-14 10:14:49.000 165 21189.04 70.98 42855.39 47807.11 2015-06-14 10:14:50.000 165 21189.00 70.95 42855.40 47807.09 2015-06-14 10:14:51.000 165 21188.98 70.96 42855.42 47807.08 2015-06-14 10:14:52.000 165 21188.98 70.99 42855.39 47807.06 2015-06-14 10:14:53.000 165 21188.94 71.01 42855.43 47807.05 2015-06-14 10:14:54.000 165 21188.93 71.03 42855.40 47807.06 2015-06-14 10:14:55.000 165 21188.95 71.09 42855.38 47807.04 2015-06-14 10:14:56.000 165 21188.95 71.14 42855.40 47807.04 2015-06-14 10:14:57.000 165 21188.98 71.19 42855.38 47807.02 2015-06-14 10:14:58.000 165 21189.00 71.22 42855.36 47807.03 2015-06-14 10:14:59.000 165 21188.98 71.22 42855.34 47807.00 2015-06-14 10:15:00.000 165 21188.96 71.22 42855.33 47806.99 2015-06-14 10:15:01.000 165 21188.98 71.23 42855.36 47807.01 2015-06-14 10:15:02.000 165 21189.02 71.26 42855.36 47807.02 2015-06-14 10:15:03.000 165 21189.02 71.28 42855.36 47807.03 2015-06-14 10:15:04.000 165 21189.00 71.30 42855.38 47807.05 2015-06-14 10:15:05.000 165 21189.02 71.32 42855.38 47807.07 2015-06-14 10:15:06.000 165 21189.04 71.34 42855.38 47807.05 2015-06-14 10:15:07.000 165 21189.03 71.33 42855.35 47807.02 2015-06-14 10:15:08.000 165 21189.04 71.31 42855.33 47807.05 2015-06-14 10:15:09.000 165 21189.05 71.29 42855.33 47807.03 2015-06-14 10:15:10.000 165 21189.02 71.26 42855.33 47807.03 2015-06-14 10:15:11.000 165 21189.00 71.24 42855.34 47807.04 2015-06-14 10:15:12.000 165 21188.96 71.26 42855.36 47807.04 2015-06-14 10:15:13.000 165 21188.91 71.28 42855.34 47807.02 2015-06-14 10:15:14.000 165 21188.83 71.31 42855.35 47807.01 2015-06-14 10:15:15.000 165 21188.80 71.34 42855.34 47806.96 2015-06-14 10:15:16.000 165 21188.73 71.36 42855.38 47806.96 2015-06-14 10:15:17.000 165 21188.70 71.42 42855.33 47806.93 2015-06-14 10:15:18.000 165 21188.69 71.50 42855.31 47806.91 2015-06-14 10:15:19.000 165 21188.72 71.55 42855.29 47806.88 2015-06-14 10:15:20.000 165 21188.74 71.59 42855.26 47806.87 2015-06-14 10:15:21.000 165 21188.72 71.62 42855.27 47806.82 2015-06-14 10:15:22.000 165 21188.68 71.71 42855.25 47806.84 2015-06-14 10:15:23.000 165 21188.66 71.75 42855.18 47806.81 2015-06-14 10:15:24.000 165 21188.65 71.72 42855.17 47806.76 2015-06-14 10:15:25.000 165 21188.67 71.69 42855.18 47806.75 2015-06-14 10:15:26.000 165 21188.67 71.67 42855.16 47806.72 2015-06-14 10:15:27.000 165 21188.64 71.64 42855.14 47806.70 2015-06-14 10:15:28.000 165 21188.66 71.62 42855.13 47806.72 2015-06-14 10:15:29.000 165 21188.64 71.56 42855.13 47806.69 2015-06-14 10:15:30.000 165 21188.65 71.51 42855.14 47806.71 2015-06-14 10:15:31.000 165 21188.61 71.49 42855.15 47806.67 2015-06-14 10:15:32.000 165 21188.62 71.44 42855.15 47806.68 2015-06-14 10:15:33.000 165 21188.61 71.41 42855.18 47806.67 2015-06-14 10:15:34.000 165 21188.58 71.39 42855.13 47806.68 2015-06-14 10:15:35.000 165 21188.54 71.40 42855.14 47806.68 2015-06-14 10:15:36.000 165 21188.51 71.40 42855.17 47806.67 2015-06-14 10:15:37.000 165 21188.49 71.36 42855.16 47806.65 2015-06-14 10:15:38.000 165 21188.43 71.30 42855.18 47806.65 2015-06-14 10:15:39.000 165 21188.39 71.23 42855.25 47806.64 2015-06-14 10:15:40.000 165 21188.37 71.19 42855.32 47806.68 2015-06-14 10:15:41.000 165 21188.37 71.14 42855.36 47806.72 2015-06-14 10:15:42.000 165 21188.37 71.10 42855.40 47806.78 2015-06-14 10:15:43.000 165 21188.36 71.08 42855.46 47806.78 2015-06-14 10:15:44.000 165 21188.32 71.03 42855.47 47806.81 2015-06-14 10:15:45.000 165 21188.35 70.97 42855.54 47806.83 2015-06-14 10:15:46.000 165 21188.40 70.92 42855.56 47806.87 2015-06-14 10:15:47.000 165 21188.39 70.94 42855.59 47806.93 2015-06-14 10:15:48.000 165 21188.41 70.94 42855.63 47806.96 2015-06-14 10:15:49.000 165 21188.43 70.94 42855.63 47807.00 2015-06-14 10:15:50.000 165 21188.40 70.94 42855.64 47807.03 2015-06-14 10:15:51.000 165 21188.36 70.97 42855.68 47807.03 2015-06-14 10:15:52.000 165 21188.39 70.97 42855.71 47807.02 2015-06-14 10:15:53.000 165 21188.41 70.97 42855.67 47807.03 2015-06-14 10:15:54.000 165 21188.43 70.94 42855.66 47807.00 2015-06-14 10:15:55.000 165 21188.40 70.91 42855.64 47807.03 2015-06-14 10:15:56.000 165 21188.47 70.88 42855.65 47807.04 2015-06-14 10:15:57.000 165 21188.50 70.86 42855.64 47807.05 2015-06-14 10:15:58.000 165 21188.53 70.86 42855.64 47807.06 2015-06-14 10:15:59.000 165 21188.53 70.83 42855.67 47807.08 2015-06-14 10:16:00.000 165 21188.51 70.83 42855.66 47807.09 2015-06-14 10:16:01.000 165 21188.47 70.85 42855.66 47807.08 2015-06-14 10:16:02.000 165 21188.40 70.89 42855.66 47807.05 2015-06-14 10:16:03.000 165 21188.37 70.90 42855.66 47807.04 2015-06-14 10:16:04.000 165 21188.35 70.90 42855.64 47807.00 2015-06-14 10:16:05.000 165 21188.33 70.93 42855.64 47806.98 2015-06-14 10:16:06.000 165 21188.34 70.97 42855.63 47806.99 2015-06-14 10:16:07.000 165 21188.38 71.00 42855.59 47806.99 2015-06-14 10:16:08.000 165 21188.42 71.04 42855.63 47806.97 2015-06-14 10:16:09.000 165 21188.47 71.05 42855.64 47806.95 2015-06-14 10:16:10.000 165 21188.53 71.02 42855.61 47807.02 2015-06-14 10:16:11.000 165 21188.57 71.00 42855.61 47807.02 2015-06-14 10:16:12.000 165 21188.58 70.96 42855.64 47807.07 2015-06-14 10:16:13.000 165 21188.56 70.95 42855.63 47807.05 2015-06-14 10:16:14.000 165 21188.55 70.96 42855.62 47807.05 2015-06-14 10:16:15.000 165 21188.55 70.99 42855.58 47807.05 2015-06-14 10:16:16.000 165 21188.54 71.00 42855.58 47807.02 2015-06-14 10:16:17.000 165 21188.55 71.03 42855.58 47807.01 2015-06-14 10:16:18.000 165 21188.50 71.07 42855.58 47807.00 2015-06-14 10:16:19.000 165 21188.51 71.11 42855.56 47806.96 2015-06-14 10:16:20.000 165 21188.52 71.15 42855.53 47806.97 2015-06-14 10:16:21.000 165 21188.46 71.18 42855.53 47806.96 2015-06-14 10:16:22.000 165 21188.39 71.22 42855.52 47806.94 2015-06-14 10:16:23.000 165 21188.33 71.24 42855.54 47806.88 2015-06-14 10:16:24.000 165 21188.19 71.27 42855.52 47806.86 2015-06-14 10:16:25.000 165 21188.07 71.28 42855.50 47806.77 2015-06-14 10:16:26.000 165 21187.93 71.33 42855.50 47806.72 2015-06-14 10:16:27.000 165 21187.78 71.35 42855.45 47806.66 2015-06-14 10:16:28.000 165 21187.68 71.36 42855.49 47806.56 2015-06-14 10:16:29.000 165 21187.59 71.36 42855.44 47806.49 2015-06-14 10:16:30.000 165 21187.52 71.35 42855.39 47806.43 2015-06-14 10:16:31.000 165 21187.43 71.34 42855.41 47806.41 2015-06-14 10:16:32.000 165 21187.40 71.36 42855.40 47806.35 2015-06-14 10:16:33.000 165 21187.37 71.37 42855.40 47806.31 2015-06-14 10:16:34.000 165 21187.33 71.38 42855.38 47806.30 2015-06-14 10:16:35.000 165 21187.32 71.37 42855.38 47806.27 2015-06-14 10:16:36.000 165 21187.32 71.37 42855.38 47806.27 2015-06-14 10:16:37.000 165 21187.34 71.34 42855.41 47806.28 2015-06-14 10:16:38.000 165 21187.39 71.28 42855.35 47806.28 2015-06-14 10:16:39.000 165 21187.44 71.22 42855.38 47806.31 2015-06-14 10:16:40.000 165 21187.48 71.17 42855.38 47806.33 2015-06-14 10:16:41.000 165 21187.52 71.14 42855.38 47806.34 2015-06-14 10:16:42.000 165 21187.57 71.12 42855.38 47806.39 2015-06-14 10:16:43.000 165 21187.63 71.15 42855.36 47806.41 2015-06-14 10:16:44.000 165 21187.66 71.15 42855.41 47806.42 2015-06-14 10:16:45.000 165 21187.63 71.15 42855.43 47806.45 2015-06-14 10:16:46.000 165 21187.62 71.18 42855.41 47806.43 2015-06-14 10:16:47.000 165 21187.59 71.23 42855.39 47806.41 2015-06-14 10:16:48.000 165 21187.55 71.26 42855.43 47806.43 2015-06-14 10:16:49.000 165 21187.53 71.28 42855.46 47806.44 2015-06-14 10:16:50.000 165 21187.48 71.33 42855.49 47806.44 2015-06-14 10:16:51.000 165 21187.39 71.35 42855.49 47806.44 2015-06-14 10:16:52.000 165 21187.35 71.33 42855.51 47806.39 2015-06-14 10:16:53.000 165 21187.31 71.28 42855.53 47806.41 2015-06-14 10:16:54.000 165 21187.32 71.25 42855.51 47806.37 2015-06-14 10:16:55.000 165 21187.31 71.22 42855.53 47806.39 2015-06-14 10:16:56.000 165 21187.35 71.17 42855.53 47806.40 2015-06-14 10:16:57.000 165 21187.41 71.15 42855.52 47806.44 2015-06-14 10:16:58.000 165 21187.48 71.13 42855.52 47806.45 2015-06-14 10:16:59.000 165 21187.54 71.12 42855.50 47806.48 2015-06-14 10:17:00.000 165 21187.65 71.10 42855.49 47806.50 2015-06-14 10:17:01.000 165 21187.73 71.09 42855.49 47806.54 2015-06-14 10:17:02.000 165 21187.85 71.09 42855.49 47806.58 2015-06-14 10:17:03.000 165 21187.91 71.04 42855.46 47806.59 2015-06-14 10:17:04.000 165 21188.00 71.01 42855.42 47806.62 2015-06-14 10:17:05.000 165 21188.12 70.97 42855.46 47806.67 2015-06-14 10:17:06.000 165 21188.23 70.94 42855.45 47806.70 2015-06-14 10:17:07.000 165 21188.34 70.89 42855.41 47806.76 2015-06-14 10:17:08.000 165 21188.46 70.85 42855.43 47806.81 2015-06-14 10:17:09.000 165 21188.52 70.83 42855.44 47806.86 2015-06-14 10:17:10.000 165 21188.59 70.85 42855.44 47806.89 2015-06-14 10:17:11.000 165 21188.62 70.88 42855.42 47806.92 2015-06-14 10:17:12.000 165 21188.65 70.90 42855.44 47806.94 2015-06-14 10:17:13.000 165 21188.65 70.89 42855.41 47806.92 2015-06-14 10:17:14.000 165 21188.66 70.86 42855.41 47806.90 2015-06-14 10:17:15.000 165 21188.67 70.86 42855.40 47806.91 2015-06-14 10:17:16.000 165 21188.71 70.82 42855.41 47806.89 2015-06-14 10:17:17.000 165 21188.67 70.77 42855.40 47806.89 2015-06-14 10:17:18.000 165 21188.70 70.73 42855.39 47806.92 2015-06-14 10:17:19.000 165 21188.70 70.72 42855.36 47806.91 2015-06-14 10:17:20.000 165 21188.74 70.69 42855.38 47806.93 2015-06-14 10:17:21.000 165 21188.84 70.64 42855.40 47806.95 2015-06-14 10:17:22.000 165 21188.92 70.60 42855.38 47806.98 2015-06-14 10:17:23.000 165 21188.99 70.59 42855.41 47807.02 2015-06-14 10:17:24.000 165 21189.05 70.64 42855.40 47807.06 2015-06-14 10:17:25.000 165 21189.14 70.70 42855.35 47807.08 2015-06-14 10:17:26.000 165 21189.24 70.73 42855.33 47807.09 2015-06-14 10:17:27.000 165 21189.31 70.78 42855.31 47807.12 2015-06-14 10:17:28.000 165 21189.42 70.80 42855.26 47807.12 2015-06-14 10:17:29.000 165 21189.49 70.83 42855.24 47807.14 2015-06-14 10:17:30.000 165 21189.56 70.84 42855.24 47807.16 2015-06-14 10:17:31.000 165 21189.64 70.81 42855.24 47807.18 2015-06-14 10:17:32.000 165 21189.70 70.77 42855.25 47807.20 2015-06-14 10:17:33.000 165 21189.75 70.74 42855.24 47807.24 2015-06-14 10:17:34.000 165 21189.78 70.71 42855.26 47807.25 2015-06-14 10:17:35.000 165 21189.80 70.71 42855.28 47807.27 2015-06-14 10:17:36.000 165 21189.79 70.71 42855.26 47807.29 2015-06-14 10:17:37.000 165 21189.79 70.68 42855.27 47807.28 2015-06-14 10:17:38.000 165 21189.78 70.64 42855.28 47807.30 2015-06-14 10:17:39.000 165 21189.80 70.58 42855.29 47807.30 2015-06-14 10:17:40.000 165 21189.79 70.55 42855.31 47807.33 2015-06-14 10:17:41.000 165 21189.80 70.50 42855.32 47807.31 2015-06-14 10:17:42.000 165 21189.81 70.44 42855.33 47807.35 2015-06-14 10:17:43.000 165 21189.85 70.39 42855.32 47807.35 2015-06-14 10:17:44.000 165 21189.89 70.30 42855.34 47807.39 2015-06-14 10:17:45.000 165 21189.92 70.27 42855.33 47807.43 2015-06-14 10:17:46.000 165 21189.92 70.29 42855.36 47807.45 2015-06-14 10:17:47.000 165 21189.93 70.25 42855.35 47807.47 2015-06-14 10:17:48.000 165 21189.92 70.27 42855.35 47807.48 2015-06-14 10:17:49.000 165 21189.91 70.29 42855.34 47807.47 2015-06-14 10:17:50.000 165 21189.87 70.26 42855.34 47807.43 2015-06-14 10:17:51.000 165 21189.79 70.24 42855.34 47807.41 2015-06-14 10:17:52.000 165 21189.75 70.23 42855.35 47807.38 2015-06-14 10:17:53.000 165 21189.68 70.20 42855.35 47807.33 2015-06-14 10:17:54.000 165 21189.60 70.18 42855.38 47807.34 2015-06-14 10:17:55.000 165 21189.52 70.18 42855.39 47807.29 2015-06-14 10:17:56.000 165 21189.49 70.15 42855.39 47807.29 2015-06-14 10:17:57.000 165 21189.47 70.14 42855.41 47807.27 2015-06-14 10:17:58.000 165 21189.42 70.13 42855.41 47807.26 2015-06-14 10:17:59.000 165 21189.42 70.11 42855.39 47807.26 2015-06-14 10:18:00.000 165 21189.46 70.07 42855.43 47807.28 2015-06-14 10:18:01.000 165 21189.49 70.01 42855.41 47807.29 2015-06-14 10:18:02.000 165 21189.52 69.96 42855.43 47807.29 2015-06-14 10:18:03.000 165 21189.58 69.89 42855.44 47807.32 2015-06-14 10:18:04.000 165 21189.65 69.84 42855.44 47807.36 2015-06-14 10:18:05.000 165 21189.74 69.76 42855.47 47807.41 2015-06-14 10:18:06.000 165 21189.82 69.69 42855.46 47807.44 2015-06-14 10:18:07.000 165 21189.94 69.63 42855.47 47807.51 2015-06-14 10:18:08.000 165 21190.07 69.53 42855.50 47807.58 2015-06-14 10:18:09.000 165 21190.13 69.49 42855.56 47807.65 2015-06-14 10:18:10.000 165 21190.17 69.49 42855.60 47807.72 2015-06-14 10:18:11.000 165 21190.23 69.49 42855.59 47807.75 2015-06-14 10:18:12.000 165 21190.29 69.50 42855.57 47807.81 2015-06-14 10:18:13.000 165 21190.34 69.53 42855.60 47807.82 2015-06-14 10:18:14.000 165 21190.36 69.54 42855.60 47807.88 2015-06-14 10:18:15.000 165 21190.38 69.55 42855.60 47807.87 2015-06-14 10:18:16.000 165 21190.41 69.54 42855.64 47807.90 2015-06-14 10:18:17.000 165 21190.41 69.55 42855.61 47807.93 2015-06-14 10:18:18.000 165 21190.42 69.55 42855.61 47807.95 2015-06-14 10:18:19.000 165 21190.41 69.55 42855.66 47807.94 2015-06-14 10:18:20.000 165 21190.39 69.52 42855.66 47807.95 2015-06-14 10:18:21.000 165 21190.39 69.49 42855.70 47807.94 2015-06-14 10:18:22.000 165 21190.38 69.48 42855.69 47807.96 2015-06-14 10:18:23.000 165 21190.38 69.47 42855.74 47807.95 2015-06-14 10:18:24.000 165 21190.38 69.44 42855.70 47807.97 2015-06-14 10:18:25.000 165 21190.37 69.43 42855.70 47807.94 2015-06-14 10:18:26.000 165 21190.38 69.39 42855.68 47807.95 2015-06-14 10:18:27.000 165 21190.38 69.39 42855.66 47807.94 2015-06-14 10:18:28.000 165 21190.39 69.38 42855.67 47807.93 2015-06-14 10:18:29.000 165 21190.45 69.37 42855.67 47807.96 2015-06-14 10:18:30.000 165 21190.51 69.37 42855.64 47807.97 2015-06-14 10:18:31.000 165 21190.55 69.39 42855.63 47807.98 2015-06-14 10:18:32.000 165 21190.57 69.39 42855.63 47807.98 2015-06-14 10:18:33.000 165 21190.58 69.40 42855.64 47807.99 2015-06-14 10:18:34.000 165 21190.58 69.42 42855.63 47807.98 2015-06-14 10:18:35.000 165 21190.58 69.43 42855.62 47807.98 2015-06-14 10:18:36.000 165 21190.56 69.48 42855.57 47807.96 2015-06-14 10:18:37.000 165 21190.50 69.49 42855.58 47807.95 2015-06-14 10:18:38.000 165 21190.45 69.52 42855.57 47807.92 2015-06-14 10:18:39.000 165 21190.40 69.54 42855.50 47807.87 2015-06-14 10:18:40.000 165 21190.35 69.51 42855.53 47807.86 2015-06-14 10:18:41.000 165 21190.27 69.46 42855.53 47807.80 2015-06-14 10:18:42.000 165 21190.22 69.43 42855.52 47807.77 2015-06-14 10:18:43.000 165 21190.13 69.40 42855.57 47807.76 2015-06-14 10:18:44.000 165 21190.05 69.40 42855.58 47807.73 2015-06-14 10:18:45.000 165 21189.99 69.38 42855.57 47807.74 2015-06-14 10:18:46.000 165 21189.94 69.36 42855.58 47807.70 2015-06-14 10:18:47.000 165 21189.88 69.36 42855.56 47807.69 2015-06-14 10:18:48.000 165 21189.83 69.39 42855.59 47807.66 2015-06-14 10:18:49.000 165 21189.77 69.43 42855.60 47807.60 2015-06-14 10:18:50.000 165 21189.73 69.47 42855.54 47807.57 2015-06-14 10:18:51.000 165 21189.70 69.53 42855.53 47807.54 2015-06-14 10:18:52.000 165 21189.69 69.57 42855.50 47807.51 2015-06-14 10:18:53.000 165 21189.66 69.59 42855.43 47807.46 2015-06-14 10:18:54.000 165 21189.66 69.58 42855.41 47807.40 2015-06-14 10:18:55.000 165 21189.67 69.56 42855.42 47807.39 2015-06-14 10:18:56.000 165 21189.72 69.51 42855.43 47807.40 2015-06-14 10:18:57.000 165 21189.80 69.45 42855.43 47807.43 2015-06-14 10:18:58.000 165 21189.81 69.39 42855.46 47807.47 2015-06-14 10:18:59.000 165 21189.85 69.33 42855.47 47807.49 2015-06-14 10:19:00.000 165 21189.88 69.28 42855.49 47807.53 2015-06-14 10:19:01.000 165 21189.88 69.24 42855.49 47807.57 2015-06-14 10:19:02.000 165 21189.90 69.24 42855.51 47807.59 2015-06-14 10:19:03.000 165 21189.92 69.24 42855.54 47807.61 2015-06-14 10:19:04.000 165 21189.94 69.21 42855.57 47807.64 2015-06-14 10:19:05.000 165 21190.01 69.18 42855.58 47807.68 2015-06-14 10:19:06.000 165 21190.10 69.17 42855.60 47807.72 2015-06-14 10:19:07.000 165 21190.16 69.15 42855.65 47807.78 2015-06-14 10:19:08.000 165 21190.24 69.18 42855.66 47807.82 2015-06-14 10:19:09.000 165 21190.31 69.21 42855.66 47807.88 2015-06-14 10:19:10.000 165 21190.35 69.26 42855.67 47807.90 2015-06-14 10:19:11.000 165 21190.34 69.30 42855.68 47807.93 2015-06-14 10:19:12.000 165 21190.29 69.34 42855.65 47807.94 2015-06-14 10:19:13.000 165 21190.24 69.39 42855.68 47807.92 2015-06-14 10:19:14.000 165 21190.20 69.41 42855.65 47807.91 2015-06-14 10:19:15.000 165 21190.09 69.49 42855.66 47807.85 2015-06-14 10:19:16.000 165 21189.97 69.51 42855.68 47807.78 2015-06-14 10:19:17.000 165 21189.84 69.52 42855.64 47807.74 2015-06-14 10:19:18.000 165 21189.70 69.56 42855.63 47807.66 2015-06-14 10:19:19.000 165 21189.58 69.56 42855.65 47807.62 2015-06-14 10:19:20.000 165 21189.48 69.54 42855.59 47807.57 2015-06-14 10:19:21.000 165 21189.37 69.55 42855.63 47807.51 2015-06-14 10:19:22.000 165 21189.31 69.56 42855.68 47807.48 2015-06-14 10:19:23.000 165 21189.29 69.59 42855.67 47807.47 2015-06-14 10:19:24.000 165 21189.29 69.59 42855.67 47807.43 2015-06-14 10:19:25.000 165 21189.31 69.57 42855.63 47807.43 2015-06-14 10:19:26.000 165 21189.35 69.58 42855.60 47807.45 2015-06-14 10:19:27.000 165 21189.38 69.57 42855.60 47807.47 2015-06-14 10:19:28.000 165 21189.41 69.56 42855.56 47807.45 2015-06-14 10:19:29.000 165 21189.45 69.55 42855.56 47807.47 2015-06-14 10:19:30.000 165 21189.52 69.53 42855.56 47807.47 2015-06-14 10:19:31.000 165 21189.58 69.53 42855.52 47807.47 2015-06-14 10:19:32.000 165 21189.59 69.51 42855.49 47807.48 2015-06-14 10:19:33.000 165 21189.58 69.48 42855.49 47807.44 2015-06-14 10:19:34.000 165 21189.51 69.49 42855.47 47807.45 2015-06-14 10:19:35.000 165 21189.48 69.47 42855.47 47807.41 2015-06-14 10:19:36.000 165 21189.38 69.48 42855.46 47807.37 2015-06-14 10:19:37.000 165 21189.25 69.53 42855.47 47807.32 2015-06-14 10:19:38.000 165 21189.09 69.56 42855.49 47807.23 2015-06-14 10:19:39.000 165 21188.97 69.59 42855.45 47807.20 2015-06-14 10:19:40.000 165 21188.87 69.66 42855.42 47807.12 2015-06-14 10:19:41.000 165 21188.78 69.73 42855.39 47807.04 2015-06-14 10:19:42.000 165 21188.72 69.79 42855.36 47807.01 2015-06-14 10:19:43.000 165 21188.68 69.88 42855.31 47806.95 2015-06-14 10:19:44.000 165 21188.68 69.91 42855.31 47806.90 2015-06-14 10:19:45.000 165 21188.70 69.93 42855.31 47806.89 2015-06-14 10:19:46.000 165 21188.72 69.96 42855.28 47806.86 2015-06-14 10:19:47.000 165 21188.79 69.98 42855.25 47806.85 2015-06-14 10:19:48.000 165 21188.84 69.97 42855.25 47806.87 2015-06-14 10:19:49.000 165 21188.91 69.97 42855.22 47806.88 2015-06-14 10:19:50.000 165 21188.98 69.98 42855.25 47806.92 2015-06-14 10:19:51.000 165 21189.05 69.99 42855.24 47806.91 2015-06-14 10:19:52.000 165 21189.14 69.97 42855.24 47806.96 2015-06-14 10:19:53.000 165 21189.23 69.99 42855.21 47806.99 2015-06-14 10:19:54.000 165 21189.32 70.00 42855.18 47807.02 2015-06-14 10:19:55.000 165 21189.41 69.98 42855.17 47807.03 2015-06-14 10:19:56.000 165 21189.47 69.99 42855.19 47807.09 2015-06-14 10:19:57.000 165 21189.53 69.98 42855.17 47807.10 2015-06-14 10:19:58.000 165 21189.58 69.94 42855.17 47807.12 2015-06-14 10:19:59.000 165 21189.55 69.92 42855.18 47807.12 2015-06-14 10:20:00.000 165 21189.50 69.87 42855.18 47807.13 2015-06-14 10:20:01.000 165 21189.43 69.83 42855.24 47807.12 2015-06-14 10:20:02.000 165 21189.34 69.78 42855.24 47807.09 2015-06-14 10:20:03.000 165 21189.25 69.73 42855.25 47807.08 2015-06-14 10:20:04.000 165 21189.20 69.72 42855.25 47807.06 2015-06-14 10:20:05.000 165 21189.13 69.71 42855.25 47807.04 2015-06-14 10:20:06.000 165 21189.11 69.70 42855.28 47807.02 2015-06-14 10:20:07.000 165 21189.08 69.69 42855.28 47807.01 2015-06-14 10:20:08.000 165 21189.11 69.70 42855.25 47807.01 2015-06-14 10:20:09.000 165 21189.15 69.72 42855.25 47807.00 2015-06-14 10:20:10.000 165 21189.16 69.74 42855.26 47807.01 2015-06-14 10:20:11.000 165 21189.18 69.72 42855.24 47807.02 2015-06-14 10:20:12.000 165 21189.19 69.69 42855.22 47807.00 2015-06-14 10:20:13.000 165 21189.22 69.70 42855.25 47807.03 2015-06-14 10:20:14.000 165 21189.27 69.69 42855.24 47807.04 2015-06-14 10:20:15.000 165 21189.32 69.65 42855.19 47807.05 2015-06-14 10:20:16.000 165 21189.36 69.65 42855.20 47807.08 2015-06-14 10:20:17.000 165 21189.37 69.65 42855.24 47807.08 2015-06-14 10:20:18.000 165 21189.37 69.64 42855.22 47807.06 2015-06-14 10:20:19.000 165 21189.39 69.58 42855.20 47807.07 2015-06-14 10:20:20.000 165 21189.31 69.49 42855.19 47807.04 2015-06-14 10:20:21.000 165 21189.21 69.40 42855.15 47807.01 2015-06-14 10:20:22.000 165 21189.16 69.29 42855.18 47806.97 2015-06-14 10:20:23.000 165 21189.10 69.21 42855.19 47806.93 2015-06-14 10:20:24.000 165 21188.98 69.13 42855.21 47806.91 2015-06-14 10:20:25.000 165 21188.87 69.07 42855.19 47806.88 2015-06-14 10:20:26.000 165 21188.78 69.01 42855.18 47806.84 2015-06-14 10:20:27.000 165 21188.69 68.97 42855.24 47806.81 2015-06-14 10:20:28.000 165 21188.61 68.91 42855.24 47806.80 2015-06-14 10:20:29.000 165 21188.57 68.88 42855.27 47806.75 2015-06-14 10:20:30.000 165 21188.56 68.84 42855.28 47806.75 2015-06-14 10:20:31.000 165 21188.60 68.79 42855.28 47806.78 2015-06-14 10:20:32.000 165 21188.66 68.76 42855.31 47806.79 2015-06-14 10:20:33.000 165 21188.78 68.71 42855.29 47806.85 2015-06-14 10:20:34.000 165 21188.96 68.62 42855.31 47806.89 2015-06-14 10:20:35.000 165 21189.08 68.56 42855.33 47806.96 2015-06-14 10:20:36.000 165 21189.22 68.50 42855.36 47807.06 2015-06-14 10:20:37.000 165 21189.33 68.45 42855.34 47807.12 2015-06-14 10:20:38.000 165 21189.39 68.45 42855.35 47807.18 2015-06-14 10:20:39.000 165 21189.43 68.48 42855.38 47807.19 2015-06-14 10:20:40.000 165 21189.47 68.50 42855.35 47807.23 2015-06-14 10:20:41.000 165 21189.52 68.52 42855.35 47807.25 2015-06-14 10:20:42.000 165 21189.58 68.56 42855.36 47807.26 2015-06-14 10:20:43.000 165 21189.60 68.63 42855.38 47807.29 2015-06-14 10:20:44.000 165 21189.64 68.69 42855.36 47807.31 2015-06-14 10:20:45.000 165 21189.67 68.75 42855.36 47807.31 2015-06-14 10:20:46.000 165 21189.67 68.80 42855.32 47807.30 2015-06-14 10:20:47.000 165 21189.67 68.83 42855.29 47807.27 2015-06-14 10:20:48.000 165 21189.57 68.86 42855.28 47807.25 2015-06-14 10:20:49.000 165 21189.47 68.91 42855.28 47807.20 2015-06-14 10:20:50.000 165 21189.37 68.99 42855.28 47807.15 2015-06-14 10:20:51.000 165 21189.23 69.09 42855.27 47807.13 2015-06-14 10:20:52.000 165 21189.06 69.22 42855.29 47807.03 2015-06-14 10:20:53.000 165 21188.92 69.32 42855.27 47806.96 2015-06-14 10:20:54.000 165 21188.78 69.44 42855.27 47806.90 2015-06-14 10:20:55.000 165 21188.64 69.51 42855.26 47806.81 2015-06-14 10:20:56.000 165 21188.52 69.57 42855.24 47806.78 2015-06-14 10:20:57.000 165 21188.46 69.67 42855.18 47806.69 2015-06-14 10:20:58.000 165 21188.39 69.71 42855.15 47806.64 2015-06-14 10:20:59.000 165 21188.33 69.75 42855.15 47806.58 2015-06-14 10:21:00.000 165 21188.30 69.80 42855.11 47806.55 2015-06-14 10:21:01.000 165 21188.30 69.84 42855.08 47806.51 2015-06-14 10:21:02.000 165 21188.34 69.87 42855.07 47806.50 2015-06-14 10:21:03.000 165 21188.40 69.94 42855.08 47806.47 2015-06-14 10:21:04.000 165 21188.45 70.03 42855.06 47806.51 2015-06-14 10:21:05.000 165 21188.57 70.17 42855.01 47806.51 2015-06-14 10:21:06.000 165 21188.68 70.29 42855.02 47806.55 2015-06-14 10:21:07.000 165 21188.81 70.44 42855.01 47806.57 2015-06-14 10:21:08.000 165 21188.93 70.63 42854.96 47806.61 2015-06-14 10:21:09.000 165 21189.02 70.80 42854.93 47806.66 2015-06-14 10:21:10.000 165 21189.06 70.93 42854.92 47806.68 2015-06-14 10:21:11.000 165 21189.03 71.06 42854.91 47806.70 2015-06-14 10:21:12.000 165 21189.01 71.16 42854.93 47806.69 2015-06-14 10:21:13.000 165 21188.89 71.33 42854.92 47806.67 2015-06-14 10:21:14.000 165 21188.73 71.50 42854.96 47806.62 2015-06-14 10:21:15.000 165 21188.58 71.68 42854.96 47806.53 2015-06-14 10:21:16.000 165 21188.39 71.85 42854.92 47806.48 2015-06-14 10:21:17.000 165 21188.24 72.04 42854.93 47806.38 2015-06-14 10:21:18.000 165 21188.04 72.21 42854.95 47806.30 2015-06-14 10:21:19.000 165 21187.83 72.36 42854.89 47806.21 2015-06-14 10:21:20.000 165 21187.55 72.47 42854.86 47806.08 2015-06-14 10:21:21.000 165 21187.26 72.58 42854.82 47805.94 2015-06-14 10:21:22.000 165 21186.96 72.63 42854.83 47805.79 2015-06-14 10:21:23.000 165 21186.70 72.64 42854.79 47805.63 2015-06-14 10:21:24.000 165 21186.47 72.67 42854.76 47805.49 2015-06-14 10:21:25.000 165 21186.29 72.67 42854.74 47805.35 2015-06-14 10:21:26.000 165 21186.14 72.65 42854.69 47805.23 2015-06-14 10:21:27.000 165 21186.04 72.63 42854.65 47805.16 2015-06-14 10:21:28.000 165 21185.97 72.64 42854.60 47805.06 2015-06-14 10:21:29.000 165 21185.94 72.69 42854.56 47804.99 2015-06-14 10:21:30.000 165 21185.94 72.71 42854.54 47804.96 2015-06-14 10:21:31.000 165 21185.97 72.76 42854.49 47804.93 2015-06-14 10:21:32.000 165 21186.00 72.80 42854.50 47804.92 2015-06-14 10:21:33.000 165 21186.01 72.84 42854.49 47804.89 2015-06-14 10:21:34.000 165 21186.04 72.80 42854.46 47804.91 2015-06-14 10:21:35.000 165 21186.03 72.71 42854.46 47804.93 2015-06-14 10:21:36.000 165 21185.90 72.59 42854.49 47804.89 2015-06-14 10:21:37.000 165 21185.67 72.43 42854.53 47804.84 2015-06-14 10:21:38.000 165 21185.46 72.23 42854.59 47804.81 2015-06-14 10:21:39.000 165 21185.12 72.01 42854.64 47804.75 2015-06-14 10:21:40.000 165 21184.78 71.78 42854.71 47804.63 2015-06-14 10:21:41.000 165 21184.46 71.54 42854.79 47804.54 2015-06-14 10:21:42.000 165 21184.20 71.30 42854.82 47804.47 2015-06-14 10:21:43.000 165 21183.96 71.06 42854.85 47804.40 2015-06-14 10:21:44.000 165 21183.76 70.81 42854.89 47804.34 2015-06-14 10:21:45.000 165 21183.66 70.51 42854.92 47804.26 2015-06-14 10:21:46.000 165 21183.66 70.24 42854.99 47804.26 2015-06-14 10:21:47.000 165 21183.82 69.96 42854.99 47804.26 2015-06-14 10:21:48.000 165 21184.15 69.73 42855.01 47804.40 2015-06-14 10:21:49.000 165 21184.56 69.55 42855.04 47804.54 2015-06-14 10:21:50.000 165 21185.13 69.37 42855.07 47804.77 2015-06-14 10:21:51.000 165 21185.78 69.21 42855.09 47805.07 2015-06-14 10:21:52.000 165 21186.44 69.11 42855.06 47805.33 2015-06-14 10:21:53.000 165 21187.14 68.99 42855.07 47805.66 2015-06-14 10:21:54.000 165 21187.83 68.85 42855.10 47805.99 2015-06-14 10:21:55.000 165 21188.45 68.69 42855.06 47806.29 2015-06-14 10:21:56.000 165 21189.00 68.50 42855.08 47806.58 2015-06-14 10:21:57.000 165 21189.45 68.28 42855.15 47806.82 2015-06-14 10:21:58.000 165 21189.82 68.12 42855.15 47807.04 2015-06-14 10:21:59.000 165 21190.13 67.96 42855.16 47807.23 2015-06-14 10:22:00.000 165 21190.42 67.89 42855.18 47807.40 2015-06-14 10:22:01.000 165 21190.63 67.96 42855.21 47807.53 2015-06-14 10:22:02.000 165 21190.79 68.07 42855.24 47807.65 2015-06-14 10:22:03.000 165 21190.95 68.22 42855.22 47807.73 2015-06-14 10:22:04.000 165 21191.04 68.41 42855.20 47807.77 2015-06-14 10:22:05.000 165 21191.15 68.58 42855.18 47807.80 2015-06-14 10:22:06.000 165 21191.24 68.73 42855.18 47807.81 2015-06-14 10:22:07.000 165 21191.38 68.87 42855.14 47807.83 2015-06-14 10:22:08.000 165 21191.53 68.98 42855.08 47807.85 2015-06-14 10:22:09.000 165 21191.69 69.07 42855.03 47807.89 2015-06-14 10:22:10.000 165 21191.82 69.11 42854.95 47807.92 2015-06-14 10:22:11.000 165 21191.97 69.10 42854.91 47807.90 2015-06-14 10:22:12.000 165 21192.12 69.08 42854.88 47807.93 2015-06-14 10:22:13.000 165 21192.27 69.13 42854.85 47808.00 2015-06-14 10:22:14.000 165 21192.42 69.20 42854.81 47808.03 2015-06-14 10:22:15.000 165 21192.60 69.31 42854.78 47808.09 2015-06-14 10:22:16.000 165 21192.81 69.42 42854.71 47808.12 2015-06-14 10:22:17.000 165 21192.97 69.52 42854.68 47808.15 2015-06-14 10:22:18.000 165 21193.09 69.59 42854.65 47808.21 2015-06-14 10:22:19.000 165 21193.25 69.68 42854.62 47808.23 2015-06-14 10:22:20.000 165 21193.31 69.78 42854.63 47808.25 2015-06-14 10:22:21.000 165 21193.28 69.90 42854.61 47808.26 2015-06-14 10:22:22.000 165 21193.21 70.05 42854.60 47808.26 2015-06-14 10:22:23.000 165 21193.09 70.21 42854.61 47808.22 2015-06-14 10:22:24.000 165 21192.91 70.39 42854.60 47808.18 2015-06-14 10:22:25.000 165 21192.72 70.61 42854.61 47808.09 2015-06-14 10:22:26.000 165 21192.53 70.78 42854.59 47808.00 2015-06-14 10:22:27.000 165 21192.28 70.91 42854.54 47807.90 2015-06-14 10:22:28.000 165 21192.02 71.06 42854.54 47807.77 2015-06-14 10:22:29.000 165 21191.75 71.19 42854.56 47807.65 2015-06-14 10:22:30.000 165 21191.49 71.35 42854.57 47807.54 2015-06-14 10:22:31.000 165 21191.19 71.50 42854.56 47807.42 2015-06-14 10:22:32.000 165 21190.88 71.66 42854.47 47807.24 2015-06-14 10:22:33.000 165 21190.61 71.82 42854.46 47807.10 2015-06-14 10:22:34.000 165 21190.30 71.98 42854.43 47806.93 2015-06-14 10:22:35.000 165 21189.99 72.12 42854.38 47806.74 2015-06-14 10:22:36.000 165 21189.72 72.20 42854.32 47806.59 2015-06-14 10:22:37.000 165 21189.56 72.23 42854.28 47806.43 2015-06-14 10:22:38.000 165 21189.44 72.23 42854.27 47806.32 2015-06-14 10:22:39.000 165 21189.35 72.22 42854.24 47806.24 2015-06-14 10:22:40.000 165 21189.32 72.18 42854.22 47806.20 2015-06-14 10:22:41.000 165 21189.29 72.10 42854.22 47806.15 2015-06-14 10:22:42.000 165 21189.30 72.00 42854.17 47806.14 2015-06-14 10:22:43.000 165 21189.33 71.84 42854.17 47806.10 2015-06-14 10:22:44.000 165 21189.37 71.68 42854.20 47806.12 2015-06-14 10:22:45.000 165 21189.39 71.51 42854.21 47806.17 2015-06-14 10:22:46.000 165 21189.41 71.37 42854.26 47806.18 2015-06-14 10:22:47.000 165 21189.38 71.28 42854.27 47806.23 2015-06-14 10:22:48.000 165 21189.35 71.15 42854.29 47806.25 2015-06-14 10:22:49.000 165 21189.24 71.04 42854.34 47806.25 2015-06-14 10:22:50.000 165 21189.10 70.92 42854.41 47806.27 2015-06-14 10:22:51.000 165 21188.95 70.82 42854.46 47806.21 2015-06-14 10:22:52.000 165 21188.78 70.70 42854.49 47806.21 2015-06-14 10:22:53.000 165 21188.62 70.53 42854.56 47806.20 2015-06-14 10:22:54.000 165 21188.50 70.31 42854.63 47806.15 2015-06-14 10:22:55.000 165 21188.38 70.08 42854.69 47806.18 2015-06-14 10:22:56.000 165 21188.28 69.88 42854.77 47806.19 2015-06-14 10:22:57.000 165 21188.18 69.71 42854.84 47806.20 2015-06-14 10:22:58.000 165 21188.12 69.56 42854.88 47806.20 2015-06-14 10:22:59.000 165 21188.13 69.43 42854.95 47806.21 2015-06-14 10:23:00.000 165 21188.13 69.30 42854.92 47806.24 2015-06-14 10:23:01.000 165 21188.21 69.19 42854.93 47806.26 2015-06-14 10:23:02.000 165 21188.31 69.10 42854.94 47806.32 2015-06-14 10:23:03.000 165 21188.41 69.03 42854.96 47806.37 2015-06-14 10:23:04.000 165 21188.51 68.94 42855.01 47806.43 2015-06-14 10:23:05.000 165 21188.64 68.83 42855.04 47806.48 2015-06-14 10:23:06.000 165 21188.78 68.69 42855.04 47806.56 2015-06-14 10:23:07.000 165 21188.93 68.53 42855.03 47806.65 2015-06-14 10:23:08.000 165 21189.10 68.39 42855.03 47806.73 2015-06-14 10:23:09.000 165 21189.32 68.26 42855.08 47806.82 2015-06-14 10:23:10.000 165 21189.57 68.15 42855.10 47806.96 2015-06-14 10:23:11.000 165 21189.83 68.06 42855.13 47807.09 2015-06-14 10:23:12.000 165 21190.13 67.96 42855.16 47807.23 2015-06-14 10:23:13.000 165 21190.41 67.88 42855.19 47807.40 2015-06-14 10:23:14.000 165 21190.67 67.81 42855.26 47807.56 2015-06-14 10:23:15.000 165 21190.89 67.69 42855.31 47807.72 2015-06-14 10:23:16.000 165 21191.04 67.58 42855.33 47807.83 2015-06-14 10:23:17.000 165 21191.14 67.50 42855.39 47807.92 2015-06-14 10:23:18.000 165 21191.13 67.49 42855.41 47808.00 2015-06-14 10:23:19.000 165 21191.08 67.52 42855.38 47808.01 2015-06-14 10:23:20.000 165 21191.02 67.57 42855.35 47807.98 2015-06-14 10:23:21.000 165 21190.94 67.62 42855.33 47807.92 2015-06-14 10:23:22.000 165 21190.82 67.66 42855.31 47807.88 2015-06-14 10:23:23.000 165 21190.81 67.69 42855.31 47807.84 2015-06-14 10:23:24.000 165 21190.80 67.72 42855.28 47807.79 2015-06-14 10:23:25.000 165 21190.86 67.73 42855.27 47807.76 2015-06-14 10:23:26.000 165 21190.95 67.76 42855.20 47807.75 2015-06-14 10:23:27.000 165 21191.12 67.80 42855.15 47807.77 2015-06-14 10:23:28.000 165 21191.29 67.87 42855.13 47807.81 2015-06-14 10:23:29.000 165 21191.47 67.96 42855.07 47807.85 2015-06-14 10:23:30.000 165 21191.63 68.07 42855.00 47807.88 2015-06-14 10:23:31.000 165 21191.79 68.22 42854.96 47807.92 2015-06-14 10:23:32.000 165 21191.94 68.37 42854.96 47807.94 2015-06-14 10:23:33.000 165 21192.07 68.51 42854.92 47807.97 2015-06-14 10:23:34.000 165 21192.21 68.61 42854.88 47808.00 2015-06-14 10:23:35.000 165 21192.36 68.69 42854.84 47808.03 2015-06-14 10:23:36.000 165 21192.53 68.71 42854.81 47808.06 2015-06-14 10:23:37.000 165 21192.68 68.65 42854.79 47808.11 2015-06-14 10:23:38.000 165 21192.82 68.63 42854.78 47808.19 2015-06-14 10:23:39.000 165 21192.91 68.63 42854.79 47808.21 2015-06-14 10:23:40.000 165 21192.97 68.64 42854.81 47808.27 2015-06-14 10:23:41.000 165 21192.96 68.71 42854.84 47808.31 2015-06-14 10:23:42.000 165 21192.83 68.83 42854.85 47808.31 2015-06-14 10:23:43.000 165 21192.67 68.96 42854.84 47808.27 2015-06-14 10:23:44.000 165 21192.52 69.11 42854.84 47808.19 2015-06-14 10:23:45.000 165 21192.37 69.26 42854.85 47808.13 2015-06-14 10:23:46.000 165 21192.26 69.33 42854.82 47808.07 2015-06-14 10:23:47.000 165 21192.23 69.40 42854.81 47807.99 2015-06-14 10:23:48.000 165 21192.21 69.42 42854.77 47807.97 2015-06-14 10:23:49.000 165 21192.24 69.37 42854.74 47807.92 2015-06-14 10:23:50.000 165 21192.26 69.33 42854.69 47807.94 2015-06-14 10:23:51.000 165 21192.27 69.29 42854.70 47807.91 2015-06-14 10:23:52.000 165 21192.22 69.23 42854.72 47807.91 2015-06-14 10:23:53.000 165 21192.20 69.16 42854.70 47807.88 2015-06-14 10:23:54.000 165 21192.11 69.10 42854.69 47807.88 2015-06-14 10:23:55.000 165 21192.01 69.07 42854.68 47807.81 2015-06-14 10:23:56.000 165 21191.91 69.07 42854.68 47807.78 2015-06-14 10:23:57.000 165 21191.85 69.08 42854.65 47807.71 2015-06-14 10:23:58.000 165 21191.79 69.07 42854.60 47807.64 2015-06-14 10:23:59.000 165 21191.78 69.07 42854.57 47807.57 2015-06-14 10:24:00.000 165 21191.79 69.07 42854.58 47807.57 2015-06-14 10:24:01.000 165 21191.79 69.10 42854.59 47807.56 2015-06-14 10:24:02.000 165 21191.82 69.15 42854.57 47807.59 2015-06-14 10:24:03.000 165 21191.79 69.18 42854.56 47807.59 2015-06-14 10:24:04.000 165 21191.66 69.16 42854.56 47807.57 2015-06-14 10:24:05.000 165 21191.52 69.11 42854.57 47807.47 2015-06-14 10:24:06.000 165 21191.38 69.06 42854.56 47807.44 2015-06-14 10:24:07.000 165 21191.27 69.01 42854.59 47807.39 2015-06-14 10:24:08.000 165 21191.17 68.95 42854.57 47807.34 2015-06-14 10:24:09.000 165 21191.10 68.85 42854.58 47807.31 2015-06-14 10:24:10.000 165 21191.07 68.74 42854.60 47807.32 2015-06-14 10:24:11.000 165 21191.05 68.63 42854.64 47807.29 2015-06-14 10:24:12.000 165 21190.99 68.48 42854.65 47807.30 2015-06-14 10:24:13.000 165 21190.92 68.33 42854.69 47807.30 2015-06-14 10:24:14.000 165 21190.83 68.19 42854.70 47807.28 2015-06-14 10:24:15.000 165 21190.80 68.04 42854.72 47807.26 2015-06-14 10:24:16.000 165 21190.80 67.91 42854.72 47807.27 2015-06-14 10:24:17.000 165 21190.85 67.81 42854.72 47807.27 2015-06-14 10:24:18.000 165 21190.98 67.77 42854.71 47807.33 2015-06-14 10:24:19.000 165 21191.19 67.77 42854.76 47807.39 2015-06-14 10:24:20.000 165 21191.35 67.77 42854.75 47807.46 2015-06-14 10:24:21.000 165 21191.53 67.74 42854.74 47807.55 2015-06-14 10:24:22.000 165 21191.71 67.74 42854.74 47807.63 2015-06-14 10:24:23.000 165 21191.86 67.71 42854.71 47807.70 2015-06-14 10:24:24.000 165 21191.96 67.70 42854.71 47807.77 2015-06-14 10:24:25.000 165 21192.03 67.69 42854.74 47807.81 2015-06-14 10:24:26.000 165 21192.06 67.67 42854.74 47807.85 2015-06-14 10:24:27.000 165 21192.09 67.68 42854.76 47807.86 2015-06-14 10:24:28.000 165 21192.08 67.68 42854.76 47807.90 2015-06-14 10:24:29.000 165 21192.03 67.69 42854.74 47807.86 2015-06-14 10:24:30.000 165 21191.95 67.73 42854.74 47807.87 2015-06-14 10:24:31.000 165 21191.86 67.74 42854.74 47807.84 2015-06-14 10:24:32.000 165 21191.77 67.76 42854.74 47807.77 2015-06-14 10:24:33.000 165 21191.65 67.78 42854.74 47807.69 2015-06-14 10:24:34.000 165 21191.62 67.85 42854.70 47807.68 2015-06-14 10:24:35.000 165 21191.65 67.90 42854.70 47807.66 2015-06-14 10:24:36.000 165 21191.70 68.02 42854.68 47807.65 2015-06-14 10:24:37.000 165 21191.76 68.13 42854.65 47807.66 2015-06-14 10:24:38.000 165 21191.84 68.18 42854.64 47807.66 2015-06-14 10:24:39.000 165 21191.92 68.23 42854.62 47807.68 2015-06-14 10:24:40.000 165 21191.97 68.27 42854.60 47807.70 2015-06-14 10:24:41.000 165 21192.01 68.23 42854.56 47807.68 2015-06-14 10:24:42.000 165 21192.09 68.15 42854.56 47807.69 2015-06-14 10:24:43.000 165 21192.15 68.09 42854.56 47807.70 2015-06-14 10:24:44.000 165 21192.17 68.03 42854.56 47807.72 2015-06-14 10:24:45.000 165 21192.22 67.99 42854.56 47807.71 2015-06-14 10:24:46.000 165 21192.25 68.01 42854.51 47807.74 2015-06-14 10:24:47.000 165 21192.28 68.01 42854.52 47807.75 2015-06-14 10:24:48.000 165 21192.25 68.08 42854.49 47807.71 2015-06-14 10:24:49.000 165 21192.20 68.14 42854.49 47807.70 2015-06-14 10:24:50.000 165 21192.16 68.19 42854.47 47807.70 2015-06-14 10:24:51.000 165 21192.06 68.25 42854.47 47807.66 2015-06-14 10:24:52.000 165 21191.91 68.29 42854.50 47807.62 2015-06-14 10:24:53.000 165 21191.80 68.31 42854.49 47807.57 2015-06-14 10:24:54.000 165 21191.62 68.29 42854.51 47807.52 2015-06-14 10:24:55.000 165 21191.41 68.25 42854.53 47807.47 2015-06-14 10:24:56.000 165 21191.22 68.18 42854.56 47807.38 2015-06-14 10:24:57.000 165 21191.07 68.14 42854.57 47807.31 2015-06-14 10:24:58.000 165 21190.98 68.09 42854.58 47807.25 2015-06-14 10:24:59.000 165 21190.91 68.06 42854.61 47807.22 2015-06-14 10:25:00.000 165 21190.90 68.05 42854.60 47807.20 2015-06-14 10:25:01.000 165 21190.98 68.10 42854.59 47807.22 2015-06-14 10:25:02.000 165 21191.09 68.17 42854.60 47807.24 2015-06-14 10:25:03.000 165 21191.26 68.23 42854.59 47807.31 2015-06-14 10:25:04.000 165 21191.47 68.24 42854.57 47807.36 2015-06-14 10:25:05.000 165 21191.62 68.20 42854.54 47807.45 2015-06-14 10:25:06.000 165 21191.73 68.11 42854.56 47807.49 2015-06-14 10:25:07.000 165 21191.82 67.96 42854.53 47807.53 2015-06-14 10:25:08.000 165 21191.87 67.75 42854.57 47807.59 2015-06-14 10:25:09.000 165 21191.89 67.54 42854.59 47807.62 2015-06-14 10:25:10.000 165 21191.87 67.31 42854.59 47807.63 2015-06-14 10:25:11.000 165 21191.87 67.10 42854.64 47807.69 2015-06-14 10:25:12.000 165 21191.87 66.90 42854.66 47807.68 2015-06-14 10:25:13.000 165 21191.87 66.76 42854.75 47807.73 2015-06-14 10:25:14.000 165 21191.88 66.66 42854.77 47807.78 2015-06-14 10:25:15.000 165 21191.88 66.64 42854.82 47807.81 2015-06-14 10:25:16.000 165 21191.88 66.68 42854.83 47807.85 2015-06-14 10:25:17.000 165 21191.87 66.75 42854.85 47807.87 2015-06-14 10:25:18.000 165 21191.84 66.84 42854.85 47807.88 2015-06-14 10:25:19.000 165 21191.75 66.92 42854.86 47807.86 2015-06-14 10:25:20.000 165 21191.65 67.02 42854.88 47807.83 2015-06-14 10:25:21.000 165 21191.50 67.15 42854.88 47807.78 2015-06-14 10:25:22.000 165 21191.38 67.23 42854.85 47807.73 2015-06-14 10:25:23.000 165 21191.22 67.32 42854.85 47807.64 2015-06-14 10:25:24.000 165 21191.08 67.39 42854.86 47807.57 2015-06-14 10:25:25.000 165 21190.99 67.44 42854.84 47807.51 2015-06-14 10:25:26.000 165 21190.92 67.48 42854.82 47807.43 2015-06-14 10:25:27.000 165 21190.89 67.51 42854.79 47807.39 2015-06-14 10:25:28.000 165 21190.91 67.56 42854.76 47807.37 2015-06-14 10:25:29.000 165 21191.02 67.62 42854.71 47807.33 2015-06-14 10:25:30.000 165 21191.15 67.68 42854.68 47807.36 2015-06-14 10:25:31.000 165 21191.29 67.72 42854.62 47807.36 2015-06-14 10:25:32.000 165 21191.43 67.71 42854.59 47807.40 2015-06-14 10:25:33.000 165 21191.55 67.72 42854.57 47807.44 2015-06-14 10:25:34.000 165 21191.63 67.71 42854.58 47807.47 2015-06-14 10:25:35.000 165 21191.70 67.70 42854.60 47807.48 2015-06-14 10:25:36.000 165 21191.76 67.71 42854.60 47807.56 2015-06-14 10:25:37.000 165 21191.83 67.71 42854.60 47807.56 2015-06-14 10:25:38.000 165 21191.84 67.75 42854.61 47807.59 2015-06-14 10:25:39.000 165 21191.84 67.79 42854.62 47807.61 2015-06-14 10:25:40.000 165 21191.76 67.84 42854.64 47807.61 2015-06-14 10:25:41.000 165 21191.69 67.91 42854.62 47807.63 2015-06-14 10:25:42.000 165 21191.58 67.95 42854.64 47807.58 2015-06-14 10:25:43.000 165 21191.45 68.02 42854.61 47807.54 2015-06-14 10:25:44.000 165 21191.31 68.13 42854.59 47807.47 2015-06-14 10:25:45.000 165 21191.15 68.23 42854.57 47807.36 2015-06-14 10:25:46.000 165 21191.03 68.29 42854.54 47807.28 2015-06-14 10:25:47.000 165 21190.90 68.37 42854.49 47807.17 2015-06-14 10:25:48.000 165 21190.80 68.45 42854.45 47807.09 2015-06-14 10:25:49.000 165 21190.76 68.52 42854.40 47807.02 2015-06-14 10:25:50.000 165 21190.72 68.58 42854.38 47806.98 2015-06-14 10:25:51.000 165 21190.66 68.61 42854.38 47806.92 2015-06-14 10:25:52.000 165 21190.61 68.64 42854.34 47806.87 2015-06-14 10:25:53.000 165 21190.55 68.66 42854.34 47806.84 2015-06-14 10:25:54.000 165 21190.52 68.67 42854.36 47806.83 2015-06-14 10:25:55.000 165 21190.49 68.66 42854.33 47806.81 2015-06-14 10:25:56.000 165 21190.47 68.60 42854.32 47806.81 2015-06-14 10:25:57.000 165 21190.42 68.56 42854.35 47806.78 2015-06-14 10:25:58.000 165 21190.40 68.52 42854.38 47806.75 2015-06-14 10:25:59.000 165 21190.39 68.51 42854.36 47806.76 2015-06-14 10:26:00.000 165 21190.43 68.54 42854.34 47806.75 2015-06-14 10:26:01.000 165 21190.49 68.57 42854.31 47806.78 2015-06-14 10:26:02.000 165 21190.56 68.60 42854.27 47806.79 2015-06-14 10:26:03.000 165 21190.64 68.65 42854.28 47806.81 2015-06-14 10:26:04.000 165 21190.72 68.69 42854.31 47806.83 2015-06-14 10:26:05.000 165 21190.83 68.73 42854.31 47806.86 2015-06-14 10:26:06.000 165 21190.91 68.76 42854.28 47806.90 2015-06-14 10:26:07.000 165 21190.94 68.76 42854.31 47806.92 2015-06-14 10:26:08.000 165 21190.97 68.76 42854.32 47806.93 2015-06-14 10:26:09.000 165 21190.94 68.76 42854.32 47806.97 2015-06-14 10:26:10.000 165 21190.91 68.70 42854.35 47806.99 2015-06-14 10:26:11.000 165 21190.84 68.70 42854.40 47806.98 2015-06-14 10:26:12.000 165 21190.83 68.69 42854.42 47806.98 2015-06-14 10:26:13.000 165 21190.79 68.68 42854.41 47806.97 2015-06-14 10:26:14.000 165 21190.75 68.68 42854.43 47806.98 2015-06-14 10:26:15.000 165 21190.71 68.66 42854.44 47806.97 2015-06-14 10:26:16.000 165 21190.67 68.62 42854.46 47806.96 2015-06-14 10:26:17.000 165 21190.60 68.57 42854.44 47806.92 2015-06-14 10:26:18.000 165 21190.56 68.54 42854.44 47806.91 2015-06-14 10:26:19.000 165 21190.55 68.49 42854.43 47806.91 2015-06-14 10:26:20.000 165 21190.51 68.43 42854.41 47806.88 2015-06-14 10:26:21.000 165 21190.48 68.36 42854.43 47806.86 2015-06-14 10:26:22.000 165 21190.51 68.27 42854.45 47806.88 2015-06-14 10:26:23.000 165 21190.52 68.19 42854.44 47806.86 2015-06-14 10:26:24.000 165 21190.58 68.11 42854.45 47806.89 2015-06-14 10:26:25.000 165 21190.66 68.05 42854.47 47806.92 2015-06-14 10:26:26.000 165 21190.73 67.92 42854.47 47806.97 2015-06-14 10:26:27.000 165 21190.79 67.84 42854.46 47807.01 2015-06-14 10:26:28.000 165 21190.84 67.78 42854.45 47807.04 2015-06-14 10:26:29.000 165 21190.88 67.71 42854.49 47807.07 2015-06-14 10:26:30.000 165 21190.86 67.69 42854.51 47807.07 2015-06-14 10:26:31.000 165 21190.81 67.65 42854.54 47807.10 2015-06-14 10:26:32.000 165 21190.76 67.61 42854.56 47807.10 2015-06-14 10:26:33.000 165 21190.67 67.61 42854.61 47807.08 2015-06-14 10:26:34.000 165 21190.63 67.61 42854.63 47807.09 2015-06-14 10:26:35.000 165 21190.54 67.62 42854.64 47807.08 2015-06-14 10:26:36.000 165 21190.46 67.62 42854.63 47807.06 2015-06-14 10:26:37.000 165 21190.38 67.58 42854.64 47807.04 2015-06-14 10:26:38.000 165 21190.29 67.57 42854.71 47807.03 2015-06-14 10:26:39.000 165 21190.25 67.56 42854.72 47807.01 2015-06-14 10:26:40.000 165 21190.28 67.54 42854.71 47806.99 2015-06-14 10:26:41.000 165 21190.27 67.57 42854.74 47807.03 2015-06-14 10:26:42.000 165 21190.27 67.60 42854.72 47807.01 2015-06-14 10:26:43.000 165 21190.32 67.61 42854.69 47807.02 2015-06-14 10:26:44.000 165 21190.35 67.58 42854.63 47807.01 2015-06-14 10:26:45.000 165 21190.36 67.56 42854.60 47806.97 2015-06-14 10:26:46.000 165 21190.38 67.55 42854.57 47806.96 2015-06-14 10:26:47.000 165 21190.34 67.51 42854.56 47806.94 2015-06-14 10:26:48.000 165 21190.31 67.46 42854.53 47806.90 2015-06-14 10:26:49.000 165 21190.27 67.45 42854.53 47806.88 2015-06-14 10:26:50.000 165 21190.24 67.46 42854.49 47806.84 2015-06-14 10:26:51.000 165 21190.20 67.47 42854.50 47806.78 2015-06-14 10:26:52.000 165 21190.12 67.44 42854.47 47806.74 2015-06-14 10:26:53.000 165 21190.07 67.44 42854.49 47806.73 2015-06-14 10:26:54.000 165 21190.03 67.44 42854.49 47806.69 2015-06-14 10:26:55.000 165 21189.98 67.48 42854.46 47806.69 2015-06-14 10:26:56.000 165 21190.01 67.52 42854.44 47806.66 2015-06-14 10:26:57.000 165 21190.01 67.57 42854.41 47806.65 2015-06-14 10:26:58.000 165 21190.01 67.62 42854.40 47806.62 2015-06-14 10:26:59.000 165 21190.01 67.65 42854.39 47806.61 2015-06-14 10:27:00.000 165 21190.00 67.67 42854.35 47806.58 2015-06-14 10:27:01.000 165 21190.02 67.65 42854.31 47806.57 2015-06-14 10:27:02.000 165 21190.07 67.61 42854.28 47806.58 2015-06-14 10:27:03.000 165 21190.09 67.56 42854.27 47806.54 2015-06-14 10:27:04.000 165 21190.10 67.47 42854.22 47806.52 2015-06-14 10:27:05.000 165 21190.14 67.36 42854.19 47806.52 2015-06-14 10:27:06.000 165 21190.17 67.29 42854.21 47806.52 2015-06-14 10:27:07.000 165 21190.23 67.21 42854.21 47806.52 2015-06-14 10:27:08.000 165 21190.25 67.16 42854.21 47806.55 2015-06-14 10:27:09.000 165 21190.24 67.13 42854.18 47806.53 2015-06-14 10:27:10.000 165 21190.26 67.09 42854.15 47806.52 2015-06-14 10:27:11.000 165 21190.22 67.09 42854.16 47806.49 2015-06-14 10:27:12.000 165 21190.21 67.09 42854.14 47806.49 2015-06-14 10:27:13.000 165 21190.18 67.10 42854.11 47806.45 2015-06-14 10:27:14.000 165 21190.11 67.11 42854.06 47806.41 2015-06-14 10:27:15.000 165 21190.06 67.10 42854.06 47806.37 2015-06-14 10:27:16.000 165 21190.00 67.08 42854.06 47806.36 2015-06-14 10:27:17.000 165 21189.96 67.00 42854.03 47806.29 2015-06-14 10:27:18.000 165 21189.93 66.91 42854.06 47806.28 2015-06-14 10:27:19.000 165 21189.91 66.83 42854.03 47806.28 2015-06-14 10:27:20.000 165 21189.85 66.74 42854.06 47806.27 2015-06-14 10:27:21.000 165 21189.80 66.64 42854.11 47806.25 2015-06-14 10:27:22.000 165 21189.79 66.57 42854.13 47806.25 2015-06-14 10:27:23.000 165 21189.84 66.52 42854.10 47806.27 2015-06-14 10:27:24.000 165 21189.83 66.53 42854.13 47806.30 2015-06-14 10:27:25.000 165 21189.87 66.56 42854.12 47806.29 2015-06-14 10:27:26.000 165 21189.94 66.50 42854.11 47806.30 2015-06-14 10:27:27.000 165 21190.02 66.46 42854.08 47806.31 2015-06-14 10:27:28.000 165 21190.10 66.39 42854.06 47806.32 2015-06-14 10:27:29.000 165 21190.15 66.29 42854.02 47806.37 2015-06-14 10:27:30.000 165 21190.13 66.22 42854.00 47806.34 2015-06-14 10:27:31.000 165 21190.06 66.13 42853.99 47806.31 2015-06-14 10:27:32.000 165 21189.96 66.02 42853.97 47806.27 2015-06-14 10:27:33.000 165 21189.85 65.92 42853.99 47806.23 2015-06-14 10:27:34.000 165 21189.79 65.81 42854.00 47806.19 2015-06-14 10:27:35.000 165 21189.71 65.72 42854.02 47806.16 2015-06-14 10:27:36.000 165 21189.65 65.70 42854.06 47806.12 2015-06-14 10:27:37.000 165 21189.60 65.71 42854.06 47806.09 2015-06-14 10:27:38.000 165 21189.56 65.69 42854.03 47806.07 2015-06-14 10:27:39.000 165 21189.57 65.65 42854.06 47806.05 2015-06-14 10:27:40.000 165 21189.59 65.65 42854.08 47806.07 2015-06-14 10:27:41.000 165 21189.65 65.68 42854.10 47806.08 2015-06-14 10:27:42.000 165 21189.69 65.67 42854.11 47806.14 2015-06-14 10:27:43.000 165 21189.77 65.66 42854.12 47806.18 2015-06-14 10:27:44.000 165 21189.84 65.73 42854.13 47806.20 2015-06-14 10:27:45.000 165 21189.88 65.76 42854.17 47806.26 2015-06-14 10:27:46.000 165 21189.95 65.81 42854.18 47806.29 2015-06-14 10:27:47.000 165 21189.99 65.85 42854.17 47806.34 2015-06-14 10:27:48.000 165 21190.03 65.88 42854.18 47806.36 2015-06-14 10:27:49.000 165 21190.04 65.92 42854.15 47806.33 2015-06-14 10:27:50.000 165 21190.04 65.94 42854.16 47806.37 2015-06-14 10:27:51.000 165 21189.93 65.94 42854.15 47806.33 2015-06-14 10:27:52.000 165 21189.85 65.94 42854.15 47806.30 2015-06-14 10:27:53.000 165 21189.73 65.94 42854.13 47806.27 2015-06-14 10:27:54.000 165 21189.60 65.96 42854.16 47806.21 2015-06-14 10:27:55.000 165 21189.46 65.95 42854.18 47806.14 2015-06-14 10:27:56.000 165 21189.32 65.95 42854.18 47806.09 2015-06-14 10:27:57.000 165 21189.21 65.90 42854.21 47806.05 2015-06-14 10:27:58.000 165 21189.16 65.82 42854.17 47805.99 2015-06-14 10:27:59.000 165 21189.13 65.73 42854.16 47805.97 2015-06-14 10:28:00.000 165 21189.12 65.65 42854.20 47805.99 2015-06-14 10:28:01.000 165 21189.15 65.55 42854.24 47805.97 2015-06-14 10:28:02.000 165 21189.26 65.45 42854.25 47806.01 2015-06-14 10:28:03.000 165 21189.43 65.37 42854.26 47806.07 2015-06-14 10:28:04.000 165 21189.59 65.27 42854.25 47806.13 2015-06-14 10:28:05.000 165 21189.77 65.22 42854.28 47806.23 2015-06-14 10:28:06.000 165 21189.98 65.14 42854.27 47806.32 2015-06-14 10:28:07.000 165 21190.18 65.03 42854.29 47806.41 2015-06-14 10:28:08.000 165 21190.35 64.94 42854.29 47806.49 2015-06-14 10:28:09.000 165 21190.50 64.85 42854.28 47806.61 2015-06-14 10:28:10.000 165 21190.62 64.76 42854.29 47806.66 2015-06-14 10:28:11.000 165 21190.65 64.66 42854.31 47806.72 2015-06-14 10:28:12.000 165 21190.59 64.57 42854.33 47806.74 2015-06-14 10:28:13.000 165 21190.55 64.51 42854.33 47806.74 2015-06-14 10:28:14.000 165 21190.45 64.45 42854.32 47806.71 2015-06-14 10:28:15.000 165 21190.32 64.41 42854.31 47806.66 2015-06-14 10:28:16.000 165 21190.19 64.41 42854.33 47806.63 2015-06-14 10:28:17.000 165 21190.05 64.45 42854.35 47806.57 2015-06-14 10:28:18.000 165 21189.94 64.49 42854.36 47806.52 2015-06-14 10:28:19.000 165 21189.84 64.52 42854.33 47806.47 2015-06-14 10:28:20.000 165 21189.75 64.59 42854.36 47806.45 2015-06-14 10:28:21.000 165 21189.73 64.63 42854.33 47806.38 2015-06-14 10:28:22.000 165 21189.69 64.62 42854.31 47806.34 2015-06-14 10:28:23.000 165 21189.69 64.56 42854.27 47806.34 2015-06-14 10:28:24.000 165 21189.72 64.46 42854.25 47806.28 2015-06-14 10:28:25.000 165 21189.78 64.35 42854.22 47806.27 2015-06-14 10:28:26.000 165 21189.88 64.27 42854.19 47806.28 2015-06-14 10:28:27.000 165 21190.03 64.19 42854.17 47806.33 2015-06-14 10:28:28.000 165 21190.21 64.08 42854.20 47806.35 2015-06-14 10:28:29.000 165 21190.39 64.02 42854.18 47806.42 2015-06-14 10:28:30.000 165 21190.58 64.00 42854.13 47806.48 2015-06-14 10:28:31.000 165 21190.81 64.03 42854.10 47806.58 2015-06-14 10:28:32.000 165 21191.01 64.14 42854.06 47806.66 2015-06-14 10:28:33.000 165 21191.25 64.27 42854.02 47806.72 2015-06-14 10:28:34.000 165 21191.53 64.35 42853.99 47806.81 2015-06-14 10:28:35.000 165 21191.79 64.44 42853.95 47806.84 2015-06-14 10:28:36.000 165 21192.05 64.49 42853.93 47806.96 2015-06-14 10:28:37.000 165 21192.25 64.48 42853.90 47807.06 2015-06-14 10:28:38.000 165 21192.40 64.49 42853.89 47807.13 2015-06-14 10:28:39.000 165 21192.50 64.51 42853.90 47807.17 2015-06-14 10:28:40.000 165 21192.58 64.55 42853.89 47807.25 2015-06-14 10:28:41.000 165 21192.61 64.57 42853.91 47807.25 2015-06-14 10:28:42.000 165 21192.56 64.58 42853.90 47807.27 2015-06-14 10:28:43.000 165 21192.42 64.61 42853.93 47807.24 2015-06-14 10:28:44.000 165 21192.26 64.64 42853.96 47807.21 2015-06-14 10:28:45.000 165 21192.14 64.68 42853.94 47807.13 2015-06-14 10:28:46.000 165 21191.95 64.69 42853.93 47807.08 2015-06-14 10:28:47.000 165 21191.77 64.66 42853.93 47806.98 2015-06-14 10:28:48.000 165 21191.63 64.65 42853.92 47806.91 2015-06-14 10:28:49.000 165 21191.51 64.63 42853.90 47806.84 2015-06-14 10:28:50.000 165 21191.40 64.59 42853.89 47806.76 2015-06-14 10:28:51.000 165 21191.32 64.57 42853.89 47806.73 2015-06-14 10:28:52.000 165 21191.26 64.55 42853.90 47806.69 2015-06-14 10:28:53.000 165 21191.24 64.54 42853.93 47806.65 2015-06-14 10:28:54.000 165 21191.23 64.58 42853.89 47806.66 2015-06-14 10:28:55.000 165 21191.25 64.61 42853.85 47806.65 2015-06-14 10:28:56.000 165 21191.28 64.58 42853.81 47806.65 2015-06-14 10:28:57.000 165 21191.34 64.55 42853.81 47806.62 2015-06-14 10:28:58.000 165 21191.40 64.49 42853.77 47806.64 2015-06-14 10:28:59.000 165 21191.51 64.41 42853.74 47806.61 2015-06-14 10:29:00.000 165 21191.65 64.30 42853.72 47806.67 2015-06-14 10:29:01.000 165 21191.79 64.20 42853.74 47806.70 2015-06-14 10:29:02.000 165 21191.96 64.12 42853.75 47806.77 2015-06-14 10:29:03.000 165 21192.11 64.02 42853.72 47806.82 2015-06-14 10:29:04.000 165 21192.20 63.94 42853.79 47806.94 2015-06-14 10:29:05.000 165 21192.27 63.84 42853.84 47807.00 2015-06-14 10:29:06.000 165 21192.30 63.79 42853.88 47807.04 2015-06-14 10:29:07.000 165 21192.36 63.72 42853.90 47807.12 2015-06-14 10:29:08.000 165 21192.38 63.64 42853.93 47807.15 2015-06-14 10:29:09.000 165 21192.32 63.58 42853.96 47807.17 2015-06-14 10:29:10.000 165 21192.35 63.50 42853.99 47807.18 2015-06-14 10:29:11.000 165 21192.35 63.40 42853.99 47807.22 2015-06-14 10:29:12.000 165 21192.39 63.32 42854.03 47807.26 2015-06-14 10:29:13.000 165 21192.46 63.23 42854.06 47807.28 2015-06-14 10:29:14.000 165 21192.54 63.18 42854.06 47807.31 2015-06-14 10:29:15.000 165 21192.61 63.13 42854.06 47807.37 2015-06-14 10:29:16.000 165 21192.71 63.12 42854.06 47807.41 2015-06-14 10:29:17.000 165 21192.82 63.16 42854.08 47807.48 2015-06-14 10:29:18.000 165 21192.96 63.21 42854.07 47807.52 2015-06-14 10:29:19.000 165 21193.13 63.30 42854.06 47807.56 2015-06-14 10:29:20.000 165 21193.25 63.38 42854.06 47807.64 2015-06-14 10:29:21.000 165 21193.36 63.47 42854.02 47807.66 2015-06-14 10:29:22.000 165 21193.48 63.56 42853.99 47807.69 2015-06-14 10:29:23.000 165 21193.62 63.65 42853.95 47807.75 2015-06-14 10:29:24.000 165 21193.78 63.71 42853.92 47807.78 2015-06-14 10:29:25.000 165 21193.89 63.77 42853.89 47807.82 2015-06-14 10:29:26.000 165 21193.99 63.81 42853.83 47807.83 2015-06-14 10:29:27.000 165 21194.09 63.87 42853.81 47807.86 2015-06-14 10:29:28.000 165 21194.19 63.92 42853.81 47807.88 2015-06-14 10:29:29.000 165 21194.22 64.00 42853.79 47807.90 2015-06-14 10:29:30.000 165 21194.26 64.06 42853.75 47807.91 2015-06-14 10:29:31.000 165 21194.27 64.11 42853.77 47807.92 2015-06-14 10:29:32.000 165 21194.33 64.09 42853.79 47807.93 2015-06-14 10:29:33.000 165 21194.39 64.08 42853.85 47807.96 2015-06-14 10:29:34.000 165 21194.47 64.06 42853.88 47808.02 2015-06-14 10:29:35.000 165 21194.56 64.08 42853.88 47808.05 2015-06-14 10:29:36.000 165 21194.63 64.06 42853.88 47808.14 2015-06-14 10:29:37.000 165 21194.68 64.01 42853.91 47808.19 2015-06-14 10:29:38.000 165 21194.78 63.95 42853.96 47808.27 2015-06-14 10:29:39.000 165 21194.82 63.89 42854.00 47808.33 2015-06-14 10:29:40.000 165 21194.84 63.86 42854.03 47808.38 2015-06-14 10:29:41.000 165 21194.86 63.84 42854.03 47808.37 2015-06-14 10:29:42.000 165 21194.86 63.81 42854.11 47808.43 2015-06-14 10:29:43.000 165 21194.89 63.80 42854.09 47808.45 2015-06-14 10:29:44.000 165 21194.96 63.78 42854.08 47808.44 2015-06-14 10:29:45.000 165 21195.05 63.76 42854.06 47808.48 2015-06-14 10:29:46.000 165 21195.14 63.75 42854.01 47808.52 2015-06-14 10:29:47.000 165 21195.24 63.73 42854.01 47808.52 2015-06-14 10:29:48.000 165 21195.26 63.76 42854.00 47808.56 2015-06-14 10:29:49.000 165 21195.30 63.74 42854.00 47808.57 2015-06-14 10:29:50.000 165 21195.28 63.77 42854.01 47808.61 2015-06-14 10:29:51.000 165 21195.31 63.80 42853.99 47808.59 2015-06-14 10:29:52.000 165 21195.32 63.86 42853.99 47808.60 2015-06-14 10:29:53.000 165 21195.34 63.91 42853.97 47808.60 2015-06-14 10:29:54.000 165 21195.36 63.94 42853.97 47808.55 2015-06-14 10:29:55.000 165 21195.35 63.97 42853.92 47808.56 2015-06-14 10:29:56.000 165 21195.37 64.02 42853.92 47808.54 2015-06-14 10:29:57.000 165 21195.37 64.07 42853.89 47808.54 2015-06-14 10:29:58.000 165 21195.39 64.10 42853.91 47808.54 2015-06-14 10:29:59.000 165 21195.37 64.16 42853.91 47808.56 2015-06-14 10:30:00.000 165 21195.38 64.22 42853.92 47808.54 2015-06-14 10:30:01.000 165 21195.38 64.24 42853.90 47808.52 2015-06-14 10:30:02.000 165 21195.35 64.25 42853.93 47808.53 2015-06-14 10:30:03.000 165 21195.32 64.28 42853.91 47808.51 2015-06-14 10:30:04.000 165 21195.25 64.28 42853.96 47808.52 2015-06-14 10:30:05.000 165 21195.14 64.30 42853.96 47808.48 2015-06-14 10:30:06.000 165 21195.04 64.32 42853.93 47808.45 2015-06-14 10:30:07.000 165 21194.87 64.37 42853.95 47808.40 2015-06-14 10:30:08.000 165 21194.69 64.43 42853.97 47808.34 2015-06-14 10:30:09.000 165 21194.50 64.50 42853.94 47808.25 2015-06-14 10:30:10.000 165 21194.35 64.56 42853.92 47808.17 2015-06-14 10:30:11.000 165 21194.19 64.64 42853.92 47808.08 2015-06-14 10:30:12.000 165 21194.02 64.72 42853.93 47807.99 2015-06-14 10:30:13.000 165 21193.91 64.77 42853.90 47807.90 2015-06-14 10:30:14.000 165 21193.82 64.81 42853.88 47807.86 2015-06-14 10:30:15.000 165 21193.81 64.86 42853.85 47807.80 2015-06-14 10:30:16.000 165 21193.77 64.85 42853.82 47807.75 2015-06-14 10:30:17.000 165 21193.74 64.88 42853.81 47807.72 2015-06-14 10:30:18.000 165 21193.81 64.94 42853.81 47807.73 2015-06-14 10:30:19.000 165 21193.87 65.01 42853.81 47807.71 2015-06-14 10:30:20.000 165 21193.90 65.07 42853.78 47807.73 2015-06-14 10:30:21.000 165 21193.95 65.14 42853.74 47807.71 2015-06-14 10:30:22.000 165 21194.00 65.22 42853.70 47807.70 2015-06-14 10:30:23.000 165 21193.98 65.26 42853.65 47807.70 2015-06-14 10:30:24.000 165 21193.93 65.30 42853.63 47807.66 2015-06-14 10:30:25.000 165 21193.83 65.32 42853.62 47807.63 2015-06-14 10:30:26.000 165 21193.71 65.33 42853.63 47807.55 2015-06-14 10:30:27.000 165 21193.54 65.29 42853.62 47807.49 2015-06-14 10:30:28.000 165 21193.39 65.20 42853.63 47807.41 2015-06-14 10:30:29.000 165 21193.27 65.14 42853.65 47807.36 2015-06-14 10:30:30.000 165 21193.13 65.06 42853.62 47807.29 2015-06-14 10:30:31.000 165 21193.04 65.01 42853.62 47807.26 2015-06-14 10:30:32.000 165 21192.98 65.00 42853.65 47807.23 2015-06-14 10:30:33.000 165 21192.92 64.99 42853.63 47807.19 2015-06-14 10:30:34.000 165 21192.97 65.02 42853.62 47807.18 2015-06-14 10:30:35.000 165 21193.05 65.07 42853.64 47807.19 2015-06-14 10:30:36.000 165 21193.20 65.15 42853.65 47807.26 2015-06-14 10:30:37.000 165 21193.37 65.24 42853.65 47807.28 2015-06-14 10:30:38.000 165 21193.60 65.32 42853.67 47807.39 2015-06-14 10:30:39.000 165 21193.84 65.35 42853.65 47807.46 2015-06-14 10:30:40.000 165 21194.04 65.37 42853.62 47807.56 2015-06-14 10:30:41.000 165 21194.25 65.39 42853.54 47807.65 2015-06-14 10:30:42.000 165 21194.42 65.33 42853.50 47807.68 2015-06-14 10:30:43.000 165 21194.55 65.24 42853.50 47807.74 2015-06-14 10:30:44.000 165 21194.63 65.14 42853.49 47807.76 2015-06-14 10:30:45.000 165 21194.67 65.06 42853.50 47807.79 2015-06-14 10:30:46.000 165 21194.65 65.06 42853.52 47807.81 2015-06-14 10:30:47.000 165 21194.57 65.08 42853.52 47807.82 2015-06-14 10:30:48.000 165 21194.39 65.16 42853.51 47807.81 2015-06-14 10:30:49.000 165 21194.18 65.23 42853.53 47807.72 2015-06-14 10:30:50.000 165 21193.95 65.27 42853.56 47807.65 2015-06-14 10:30:51.000 165 21193.70 65.29 42853.54 47807.55 2015-06-14 10:30:52.000 165 21193.53 65.30 42853.53 47807.40 2015-06-14 10:30:53.000 165 21193.40 65.30 42853.52 47807.33 2015-06-14 10:30:54.000 165 21193.35 65.32 42853.49 47807.29 2015-06-14 10:30:55.000 165 21193.38 65.34 42853.47 47807.25 2015-06-14 10:30:56.000 165 21193.49 65.40 42853.47 47807.26 2015-06-14 10:30:57.000 165 21193.66 65.47 42853.46 47807.30 2015-06-14 10:30:58.000 165 21193.81 65.57 42853.46 47807.33 2015-06-14 10:30:59.000 165 21193.94 65.67 42853.46 47807.40 2015-06-14 10:31:00.000 165 21194.06 65.77 42853.44 47807.45 2015-06-14 10:31:01.000 165 21194.14 65.86 42853.38 47807.47 2015-06-14 10:31:02.000 165 21194.18 65.96 42853.36 47807.48 2015-06-14 10:31:03.000 165 21194.21 65.97 42853.28 47807.47 2015-06-14 10:31:04.000 165 21194.24 65.95 42853.26 47807.45 2015-06-14 10:31:05.000 165 21194.28 65.91 42853.21 47807.42 2015-06-14 10:31:06.000 165 21194.25 65.85 42853.19 47807.40 2015-06-14 10:31:07.000 165 21194.20 65.84 42853.18 47807.36 2015-06-14 10:31:08.000 165 21194.15 65.80 42853.19 47807.34 2015-06-14 10:31:09.000 165 21194.07 65.76 42853.22 47807.30 2015-06-14 10:31:10.000 165 21193.93 65.78 42853.24 47807.30 2015-06-14 10:31:11.000 165 21193.85 65.79 42853.24 47807.26 2015-06-14 10:31:12.000 165 21193.75 65.82 42853.24 47807.23 2015-06-14 10:31:13.000 165 21193.71 65.88 42853.31 47807.23 2015-06-14 10:31:14.000 165 21193.68 65.91 42853.32 47807.21 2015-06-14 10:31:15.000 165 21193.67 65.98 42853.34 47807.22 2015-06-14 10:31:16.000 165 21193.67 66.02 42853.33 47807.23 2015-06-14 10:31:17.000 165 21193.74 66.02 42853.31 47807.24 2015-06-14 10:31:18.000 165 21193.82 66.10 42853.29 47807.25 2015-06-14 10:31:19.000 165 21193.89 66.15 42853.28 47807.28 2015-06-14 10:31:20.000 165 21193.99 66.17 42853.27 47807.30 2015-06-14 10:31:21.000 165 21194.05 66.20 42853.26 47807.33 2015-06-14 10:31:22.000 165 21194.11 66.22 42853.24 47807.35 2015-06-14 10:31:23.000 165 21194.17 66.27 42853.21 47807.36 2015-06-14 10:31:24.000 165 21194.20 66.30 42853.22 47807.34 2015-06-14 10:31:25.000 165 21194.19 66.31 42853.20 47807.36 2015-06-14 10:31:26.000 165 21194.17 66.30 42853.17 47807.34 2015-06-14 10:31:27.000 165 21194.10 66.29 42853.15 47807.33 2015-06-14 10:31:28.000 165 21193.98 66.24 42853.16 47807.26 2015-06-14 10:31:29.000 165 21193.83 66.13 42853.17 47807.22 2015-06-14 10:31:30.000 165 21193.66 66.02 42853.21 47807.17 2015-06-14 10:31:31.000 165 21193.49 65.91 42853.24 47807.11 2015-06-14 10:31:32.000 165 21193.34 65.81 42853.28 47807.05 2015-06-14 10:31:33.000 165 21193.22 65.70 42853.32 47807.03 2015-06-14 10:31:34.000 165 21193.11 65.58 42853.38 47807.03 2015-06-14 10:31:35.000 165 21192.98 65.51 42853.40 47807.00 2015-06-14 10:31:36.000 165 21192.95 65.44 42853.42 47806.98 2015-06-14 10:31:37.000 165 21192.91 65.36 42853.41 47806.94 2015-06-14 10:31:38.000 165 21192.84 65.26 42853.43 47806.94 2015-06-14 10:31:39.000 165 21192.85 65.20 42853.45 47806.94 2015-06-14 10:31:40.000 165 21192.87 65.16 42853.50 47806.98 2015-06-14 10:31:41.000 165 21192.88 65.21 42853.47 47807.00 2015-06-14 10:31:42.000 165 21192.90 65.24 42853.46 47807.06 2015-06-14 10:31:43.000 165 21192.97 65.23 42853.49 47807.07 2015-06-14 10:31:44.000 165 21193.06 65.24 42853.49 47807.08 2015-06-14 10:31:45.000 165 21193.13 65.30 42853.47 47807.10 2015-06-14 10:31:46.000 165 21193.21 65.38 42853.43 47807.13 2015-06-14 10:31:47.000 165 21193.34 65.44 42853.40 47807.15 2015-06-14 10:31:48.000 165 21193.51 65.51 42853.39 47807.19 2015-06-14 10:31:49.000 165 21193.66 65.59 42853.38 47807.23 2015-06-14 10:31:50.000 165 21193.82 65.62 42853.34 47807.27 2015-06-14 10:31:51.000 165 21193.96 65.64 42853.31 47807.33 2015-06-14 10:31:52.000 165 21193.98 65.64 42853.29 47807.36 2015-06-14 10:31:53.000 165 21193.98 65.59 42853.28 47807.37 2015-06-14 10:31:54.000 165 21193.92 65.55 42853.28 47807.36 2015-06-14 10:31:55.000 165 21193.77 65.47 42853.25 47807.33 2015-06-14 10:31:56.000 165 21193.64 65.36 42853.27 47807.27 2015-06-14 10:31:57.000 165 21193.44 65.21 42853.31 47807.19 2015-06-14 10:31:58.000 165 21193.28 65.14 42853.34 47807.13 2015-06-14 10:31:59.000 165 21193.14 65.11 42853.38 47807.06 2015-06-14 10:32:00.000 165 21193.04 65.13 42853.43 47807.01 2015-06-14 10:32:01.000 165 21192.93 65.22 42853.43 47807.00 2015-06-14 10:32:02.000 165 21192.83 65.32 42853.42 47806.96 2015-06-14 10:32:03.000 165 21192.79 65.40 42853.39 47806.91 2015-06-14 10:32:04.000 165 21192.77 65.44 42853.36 47806.87 2015-06-14 10:32:05.000 165 21192.76 65.45 42853.34 47806.87 2015-06-14 10:32:06.000 165 21192.80 65.43 42853.34 47806.85 2015-06-14 10:32:07.000 165 21192.80 65.42 42853.32 47806.85 2015-06-14 10:32:08.000 165 21192.79 65.39 42853.29 47806.81 2015-06-14 10:32:09.000 165 21192.76 65.35 42853.31 47806.83 2015-06-14 10:32:10.000 165 21192.73 65.31 42853.32 47806.80 2015-06-14 10:32:11.000 165 21192.71 65.27 42853.29 47806.82 2015-06-14 10:32:12.000 165 21192.72 65.26 42853.29 47806.80 2015-06-14 10:32:13.000 165 21192.74 65.26 42853.27 47806.79 2015-06-14 10:32:14.000 165 21192.79 65.24 42853.27 47806.80 2015-06-14 10:32:15.000 165 21192.86 65.26 42853.26 47806.80 2015-06-14 10:32:16.000 165 21192.95 65.29 42853.25 47806.84 2015-06-14 10:32:17.000 165 21193.05 65.34 42853.25 47806.90 2015-06-14 10:32:18.000 165 21193.16 65.42 42853.28 47806.92 2015-06-14 10:32:19.000 165 21193.27 65.48 42853.26 47806.97 2015-06-14 10:32:20.000 165 21193.38 65.57 42853.27 47807.01 2015-06-14 10:32:21.000 165 21193.44 65.65 42853.27 47807.05 2015-06-14 10:32:22.000 165 21193.46 65.72 42853.26 47807.08 2015-06-14 10:32:23.000 165 21193.44 65.74 42853.25 47807.07 2015-06-14 10:32:24.000 165 21193.41 65.72 42853.24 47807.08 2015-06-14 10:32:25.000 165 21193.31 65.64 42853.25 47807.03 2015-06-14 10:32:26.000 165 21193.16 65.53 42853.27 47807.00 2015-06-14 10:32:27.000 165 21192.99 65.44 42853.28 47806.94 2015-06-14 10:32:28.000 165 21192.75 65.35 42853.32 47806.92 2015-06-14 10:32:29.000 165 21192.52 65.29 42853.33 47806.82 2015-06-14 10:32:30.000 165 21192.28 65.23 42853.31 47806.74 2015-06-14 10:32:31.000 165 21192.03 65.19 42853.36 47806.62 2015-06-14 10:32:32.000 165 21191.79 65.16 42853.35 47806.52 2015-06-14 10:32:33.000 165 21191.58 65.12 42853.35 47806.40 2015-06-14 10:32:34.000 165 21191.41 65.12 42853.33 47806.32 2015-06-14 10:32:35.000 165 21191.31 65.05 42853.33 47806.24 2015-06-14 10:32:36.000 165 21191.30 65.00 42853.35 47806.18 2015-06-14 10:32:37.000 165 21191.32 64.94 42853.31 47806.17 2015-06-14 10:32:38.000 165 21191.45 64.87 42853.31 47806.19 2015-06-14 10:32:39.000 165 21191.65 64.81 42853.32 47806.25 2015-06-14 10:32:40.000 165 21191.86 64.77 42853.32 47806.32 2015-06-14 10:32:41.000 165 21192.06 64.74 42853.31 47806.42 2015-06-14 10:32:42.000 165 21192.29 64.70 42853.31 47806.49 2015-06-14 10:32:43.000 165 21192.49 64.67 42853.34 47806.61 2015-06-14 10:32:44.000 165 21192.73 64.65 42853.36 47806.70 2015-06-14 10:32:45.000 165 21192.98 64.61 42853.35 47806.82 2015-06-14 10:32:46.000 165 21193.22 64.60 42853.36 47806.94 2015-06-14 10:32:47.000 165 21193.42 64.56 42853.40 47807.06 2015-06-14 10:32:48.000 165 21193.59 64.54 42853.41 47807.17 2015-06-14 10:32:49.000 165 21193.69 64.57 42853.40 47807.27 2015-06-14 10:32:50.000 165 21193.74 64.61 42853.40 47807.35 2015-06-14 10:32:51.000 165 21193.68 64.60 42853.46 47807.39 2015-06-14 10:32:52.000 165 21193.51 64.62 42853.51 47807.36 2015-06-14 10:32:53.000 165 21193.27 64.63 42853.56 47807.33 2015-06-14 10:32:54.000 165 21193.00 64.62 42853.57 47807.26 2015-06-14 10:32:55.000 165 21192.69 64.60 42853.60 47807.12 2015-06-14 10:32:56.000 165 21192.40 64.53 42853.63 47807.01 2015-06-14 10:32:57.000 165 21192.16 64.51 42853.61 47806.90 2015-06-14 10:32:58.000 165 21191.98 64.48 42853.60 47806.81 2015-06-14 10:32:59.000 165 21191.81 64.47 42853.57 47806.71 2015-06-14 10:33:00.000 165 21191.67 64.48 42853.57 47806.64 2015-06-14 10:33:01.000 165 21191.55 64.48 42853.56 47806.55 2015-06-14 10:33:02.000 165 21191.42 64.46 42853.56 47806.47 2015-06-14 10:33:03.000 165 21191.30 64.43 42853.56 47806.41 2015-06-14 10:33:04.000 165 21191.18 64.36 42853.56 47806.37 2015-06-14 10:33:05.000 165 21191.11 64.30 42853.56 47806.29 2015-06-14 10:33:06.000 165 21191.05 64.24 42853.56 47806.23 2015-06-14 10:33:07.000 165 21191.02 64.21 42853.52 47806.21 2015-06-14 10:33:08.000 165 21191.03 64.14 42853.52 47806.17 2015-06-14 10:33:09.000 165 21191.10 64.11 42853.47 47806.20 2015-06-14 10:33:10.000 165 21191.21 64.11 42853.45 47806.22 2015-06-14 10:33:11.000 165 21191.39 64.11 42853.46 47806.28 2015-06-14 10:33:12.000 165 21191.59 64.12 42853.44 47806.34 2015-06-14 10:33:13.000 165 21191.76 64.09 42853.43 47806.41 2015-06-14 10:33:14.000 165 21191.91 64.05 42853.44 47806.48 2015-06-14 10:33:15.000 165 21192.05 63.96 42853.46 47806.56 2015-06-14 10:33:16.000 165 21192.16 63.89 42853.51 47806.66 2015-06-14 10:33:17.000 165 21192.22 63.81 42853.56 47806.73 2015-06-14 10:33:18.000 165 21192.25 63.76 42853.61 47806.80 2015-06-14 10:33:19.000 165 21192.27 63.75 42853.66 47806.86 2015-06-14 10:33:20.000 165 21192.30 63.76 42853.68 47806.92 2015-06-14 10:33:21.000 165 21192.35 63.81 42853.71 47806.95 2015-06-14 10:33:22.000 165 21192.30 63.85 42853.74 47806.94 2015-06-14 10:33:23.000 165 21192.24 63.95 42853.67 47806.94 2015-06-14 10:33:24.000 165 21192.15 64.02 42853.67 47806.90 2015-06-14 10:33:25.000 165 21192.05 64.08 42853.63 47806.84 2015-06-14 10:33:26.000 165 21191.94 64.15 42853.63 47806.76 2015-06-14 10:33:27.000 165 21191.83 64.18 42853.59 47806.72 2015-06-14 10:33:28.000 165 21191.72 64.24 42853.56 47806.65 2015-06-14 10:33:29.000 165 21191.65 64.29 42853.52 47806.58 2015-06-14 10:33:30.000 165 21191.63 64.30 42853.47 47806.52 2015-06-14 10:33:31.000 165 21191.59 64.36 42853.45 47806.45 2015-06-14 10:33:32.000 165 21191.58 64.41 42853.39 47806.43 2015-06-14 10:33:33.000 165 21191.58 64.46 42853.38 47806.37 2015-06-14 10:33:34.000 165 21191.68 64.50 42853.29 47806.36 2015-06-14 10:33:35.000 165 21191.74 64.55 42853.31 47806.35 2015-06-14 10:33:36.000 165 21191.86 64.60 42853.25 47806.36 2015-06-14 10:33:37.000 165 21191.98 64.59 42853.22 47806.37 2015-06-14 10:33:38.000 165 21192.07 64.56 42853.20 47806.41 2015-06-14 10:33:39.000 165 21192.15 64.53 42853.20 47806.41 2015-06-14 10:33:40.000 165 21192.27 64.48 42853.21 47806.48 2015-06-14 10:33:41.000 165 21192.33 64.41 42853.24 47806.52 2015-06-14 10:33:42.000 165 21192.38 64.35 42853.24 47806.53 2015-06-14 10:33:43.000 165 21192.41 64.36 42853.22 47806.59 2015-06-14 10:33:44.000 165 21192.45 64.36 42853.22 47806.59 2015-06-14 10:33:45.000 165 21192.51 64.31 42853.18 47806.60 2015-06-14 10:33:46.000 165 21192.56 64.25 42853.20 47806.62 2015-06-14 10:33:47.000 165 21192.57 64.22 42853.21 47806.64 2015-06-14 10:33:48.000 165 21192.57 64.22 42853.22 47806.68 2015-06-14 10:33:49.000 165 21192.56 64.25 42853.26 47806.69 2015-06-14 10:33:50.000 165 21192.54 64.26 42853.28 47806.72 2015-06-14 10:33:51.000 165 21192.48 64.32 42853.32 47806.72 2015-06-14 10:33:52.000 165 21192.37 64.43 42853.32 47806.71 2015-06-14 10:33:53.000 165 21192.23 64.59 42853.25 47806.65 2015-06-14 10:33:54.000 165 21192.13 64.72 42853.22 47806.55 2015-06-14 10:33:55.000 165 21192.00 64.79 42853.18 47806.42 2015-06-14 10:33:56.000 165 21191.89 64.86 42853.13 47806.34 2015-06-14 10:33:57.000 165 21191.78 64.91 42853.08 47806.25 2015-06-14 10:33:58.000 165 21191.70 64.90 42853.04 47806.17 2015-06-14 10:33:59.000 165 21191.70 64.87 42853.01 47806.09 2015-06-14 10:34:00.000 165 21191.73 64.83 42853.03 47806.08 2015-06-14 10:34:01.000 165 21191.77 64.83 42852.99 47806.08 2015-06-14 10:34:02.000 165 21191.81 64.85 42852.97 47806.12 2015-06-14 10:34:03.000 165 21191.81 64.88 42853.02 47806.11 2015-06-14 10:34:04.000 165 21191.78 64.92 42853.06 47806.15 2015-06-14 10:34:05.000 165 21191.73 64.97 42853.04 47806.10 2015-06-14 10:34:06.000 165 21191.64 65.00 42853.02 47806.12 2015-06-14 10:34:07.000 165 21191.59 64.98 42853.06 47806.10 2015-06-14 10:34:08.000 165 21191.56 64.92 42853.09 47806.09 2015-06-14 10:34:09.000 165 21191.58 64.87 42853.10 47806.09 2015-06-14 10:34:10.000 165 21191.61 64.79 42853.14 47806.09 2015-06-14 10:34:11.000 165 21191.67 64.68 42853.16 47806.15 2015-06-14 10:34:12.000 165 21191.74 64.62 42853.15 47806.21 2015-06-14 10:34:13.000 165 21191.82 64.60 42853.13 47806.24 2015-06-14 10:34:14.000 165 21191.89 64.60 42853.11 47806.29 2015-06-14 10:34:15.000 165 21192.03 64.54 42853.11 47806.30 2015-06-14 10:34:16.000 165 21192.14 64.45 42853.12 47806.34 2015-06-14 10:34:17.000 165 21192.23 64.33 42853.17 47806.40 2015-06-14 10:34:18.000 165 21192.28 64.27 42853.24 47806.48 2015-06-14 10:34:19.000 165 21192.30 64.25 42853.28 47806.54 2015-06-14 10:34:20.000 165 21192.34 64.22 42853.32 47806.58 2015-06-14 10:34:21.000 165 21192.37 64.20 42853.38 47806.66 2015-06-14 10:34:22.000 165 21192.40 64.18 42853.36 47806.67 2015-06-14 10:34:23.000 165 21192.39 64.13 42853.34 47806.68 2015-06-14 10:34:24.000 165 21192.39 64.06 42853.38 47806.72 2015-06-14 10:34:25.000 165 21192.36 64.02 42853.40 47806.73 2015-06-14 10:34:26.000 165 21192.31 63.97 42853.40 47806.74 2015-06-14 10:34:27.000 165 21192.23 63.95 42853.44 47806.72 2015-06-14 10:34:28.000 165 21192.14 63.97 42853.44 47806.70 2015-06-14 10:34:29.000 165 21192.05 64.00 42853.43 47806.64 2015-06-14 10:34:30.000 165 21191.97 64.03 42853.41 47806.62 2015-06-14 10:34:31.000 165 21191.85 64.09 42853.38 47806.54 2015-06-14 10:34:32.000 165 21191.75 64.13 42853.36 47806.47 2015-06-14 10:34:33.000 165 21191.71 64.10 42853.35 47806.43 2015-06-14 10:34:34.000 165 21191.72 64.09 42853.34 47806.39 2015-06-14 10:34:35.000 165 21191.77 64.11 42853.32 47806.38 2015-06-14 10:34:36.000 165 21191.87 64.11 42853.28 47806.40 2015-06-14 10:34:37.000 165 21191.94 64.10 42853.29 47806.41 2015-06-14 10:34:38.000 165 21192.01 64.10 42853.33 47806.43 2015-06-14 10:34:39.000 165 21192.10 64.11 42853.29 47806.44 2015-06-14 10:34:40.000 165 21192.21 64.12 42853.27 47806.51 2015-06-14 10:34:41.000 165 21192.34 64.14 42853.26 47806.56 2015-06-14 10:34:42.000 165 21192.45 64.18 42853.22 47806.60 2015-06-14 10:34:43.000 165 21192.60 64.19 42853.22 47806.65 2015-06-14 10:34:44.000 165 21192.78 64.25 42853.24 47806.71 2015-06-14 10:34:45.000 165 21192.92 64.28 42853.26 47806.78 2015-06-14 10:34:46.000 165 21193.02 64.32 42853.24 47806.83 2015-06-14 10:34:47.000 165 21193.11 64.39 42853.24 47806.87 2015-06-14 10:34:48.000 165 21193.18 64.44 42853.18 47806.91 2015-06-14 10:34:49.000 165 21193.17 64.49 42853.18 47806.94 2015-06-14 10:34:50.000 165 21193.12 64.58 42853.16 47806.92 2015-06-14 10:34:51.000 165 21193.04 64.72 42853.14 47806.85 2015-06-14 10:34:52.000 165 21193.00 64.87 42853.07 47806.80 2015-06-14 10:34:53.000 165 21192.95 64.98 42852.99 47806.72 2015-06-14 10:34:54.000 165 21192.91 65.10 42852.93 47806.63 2015-06-14 10:34:55.000 165 21192.85 65.21 42852.86 47806.59 2015-06-14 10:34:56.000 165 21192.80 65.32 42852.83 47806.49 2015-06-14 10:34:57.000 165 21192.68 65.41 42852.78 47806.39 2015-06-14 10:34:58.000 165 21192.56 65.48 42852.72 47806.32 2015-06-14 10:34:59.000 165 21192.46 65.51 42852.72 47806.23 2015-06-14 10:35:00.000 165 21192.35 65.44 42852.72 47806.15 2015-06-14 10:35:01.000 165 21192.28 65.41 42852.72 47806.12 2015-06-14 10:35:02.000 165 21192.20 65.40 42852.74 47806.10 2015-06-14 10:35:03.000 165 21192.10 65.39 42852.76 47806.08 2015-06-14 10:35:04.000 165 21192.02 65.34 42852.76 47806.05 2015-06-14 10:35:05.000 165 21191.97 65.29 42852.81 47806.02 2015-06-14 10:35:06.000 165 21191.93 65.24 42852.81 47806.00 2015-06-14 10:35:07.000 165 21191.95 65.15 42852.82 47805.99 2015-06-14 10:35:08.000 165 21191.98 65.07 42852.84 47806.02 2015-06-14 10:35:09.000 165 21192.04 64.99 42852.86 47806.06 2015-06-14 10:35:10.000 165 21192.10 64.92 42852.88 47806.09 2015-06-14 10:35:11.000 165 21192.22 64.86 42852.89 47806.14 2015-06-14 10:35:12.000 165 21192.36 64.79 42852.89 47806.22 2015-06-14 10:35:13.000 165 21192.52 64.79 42852.90 47806.32 2015-06-14 10:35:14.000 165 21192.67 64.80 42852.92 47806.38 2015-06-14 10:35:15.000 165 21192.79 64.84 42852.94 47806.47 2015-06-14 10:35:16.000 165 21192.89 64.87 42852.97 47806.53 2015-06-14 10:35:17.000 165 21192.99 64.92 42853.00 47806.58 2015-06-14 10:35:18.000 165 21193.03 65.01 42852.99 47806.63 2015-06-14 10:35:19.000 165 21193.11 65.09 42853.01 47806.65 2015-06-14 10:35:20.000 165 21193.11 65.17 42852.96 47806.67 2015-06-14 10:35:21.000 165 21193.12 65.27 42852.94 47806.67 2015-06-14 10:35:22.000 165 21193.14 65.39 42852.89 47806.62 2015-06-14 10:35:23.000 165 21193.15 65.43 42852.88 47806.62 2015-06-14 10:35:24.000 165 21193.16 65.50 42852.85 47806.61 2015-06-14 10:35:25.000 165 21193.17 65.54 42852.83 47806.59 2015-06-14 10:35:26.000 165 21193.17 65.60 42852.85 47806.58 2015-06-14 10:35:27.000 165 21193.12 65.63 42852.82 47806.57 2015-06-14 10:35:28.000 165 21193.06 65.68 42852.81 47806.55 2015-06-14 10:35:29.000 165 21193.01 65.71 42852.77 47806.51 2015-06-14 10:35:30.000 165 21192.98 65.73 42852.76 47806.48 2015-06-14 10:35:31.000 165 21192.96 65.71 42852.77 47806.46 2015-06-14 10:35:32.000 165 21192.99 65.65 42852.78 47806.43 2015-06-14 10:35:33.000 165 21192.94 65.62 42852.81 47806.42 2015-06-14 10:35:34.000 165 21192.90 65.59 42852.78 47806.41 2015-06-14 10:35:35.000 165 21192.88 65.57 42852.79 47806.42 2015-06-14 10:35:36.000 165 21192.87 65.56 42852.79 47806.43 2015-06-14 10:35:37.000 165 21192.79 65.58 42852.77 47806.40 2015-06-14 10:35:38.000 165 21192.71 65.62 42852.74 47806.35 2015-06-14 10:35:39.000 165 21192.64 65.60 42852.68 47806.26 2015-06-14 10:35:40.000 165 21192.58 65.56 42852.63 47806.23 2015-06-14 10:35:41.000 165 21192.55 65.53 42852.64 47806.18 2015-06-14 10:35:42.000 165 21192.56 65.44 42852.67 47806.14 2015-06-14 10:35:43.000 165 21192.54 65.36 42852.67 47806.17 2015-06-14 10:35:44.000 165 21192.55 65.34 42852.70 47806.20 2015-06-14 10:35:45.000 165 21192.59 65.32 42852.74 47806.24 2015-06-14 10:35:46.000 165 21192.65 65.30 42852.81 47806.28 2015-06-14 10:35:47.000 165 21192.70 65.29 42852.84 47806.33 2015-06-14 10:35:48.000 165 21192.76 65.29 42852.86 47806.38 2015-06-14 10:35:49.000 165 21192.83 65.30 42852.90 47806.43 2015-06-14 10:35:50.000 165 21192.93 65.27 42852.90 47806.51 2015-06-14 10:35:51.000 165 21193.00 65.25 42852.95 47806.57 2015-06-14 10:35:52.000 165 21193.12 65.27 42852.94 47806.63 2015-06-14 10:35:53.000 165 21193.16 65.27 42852.96 47806.67 2015-06-14 10:35:54.000 165 21193.19 65.30 42853.02 47806.76 2015-06-14 10:35:55.000 165 21193.23 65.32 42853.06 47806.77 2015-06-14 10:35:56.000 165 21193.19 65.37 42853.02 47806.78 2015-06-14 10:35:57.000 165 21193.17 65.39 42852.99 47806.79 2015-06-14 10:35:58.000 165 21193.08 65.42 42853.04 47806.75 2015-06-14 10:35:59.000 165 21193.02 65.43 42853.06 47806.74 2015-06-14 10:36:00.000 165 21192.93 65.49 42853.04 47806.68 2015-06-14 10:36:01.000 165 21192.88 65.51 42853.06 47806.66 2015-06-14 10:36:02.000 165 21192.82 65.52 42853.04 47806.62 2015-06-14 10:36:03.000 165 21192.79 65.54 42852.99 47806.61 2015-06-14 10:36:04.000 165 21192.78 65.58 42853.06 47806.61 2015-06-14 10:36:05.000 165 21192.79 65.58 42853.07 47806.64 2015-06-14 10:36:06.000 165 21192.83 65.57 42853.11 47806.64 2015-06-14 10:36:07.000 165 21192.86 65.59 42853.10 47806.65 2015-06-14 10:36:08.000 165 21192.86 65.62 42853.12 47806.69 2015-06-14 10:36:09.000 165 21192.87 65.63 42853.14 47806.71 2015-06-14 10:36:10.000 165 21192.92 65.63 42853.12 47806.73 2015-06-14 10:36:11.000 165 21192.99 65.64 42853.13 47806.76 2015-06-14 10:36:12.000 165 21193.08 65.68 42853.12 47806.78 2015-06-14 10:36:13.000 165 21193.15 65.69 42853.14 47806.83 2015-06-14 10:36:14.000 165 21193.20 65.70 42853.15 47806.86 2015-06-14 10:36:15.000 165 21193.27 65.74 42853.14 47806.88 2015-06-14 10:36:16.000 165 21193.33 65.74 42853.14 47806.91 2015-06-14 10:36:17.000 165 21193.35 65.77 42853.16 47806.94 2015-06-14 10:36:18.000 165 21193.31 65.78 42853.15 47806.93 2015-06-14 10:36:19.000 165 21193.25 65.77 42853.13 47806.93 2015-06-14 10:36:20.000 165 21193.20 65.76 42853.14 47806.91 2015-06-14 10:36:21.000 165 21193.10 65.77 42853.11 47806.87 2015-06-14 10:36:22.000 165 21193.01 65.76 42853.15 47806.86 2015-06-14 10:36:23.000 165 21192.87 65.77 42853.13 47806.80 2015-06-14 10:36:24.000 165 21192.78 65.82 42853.13 47806.72 2015-06-14 10:36:25.000 165 21192.70 65.84 42853.16 47806.69 2015-06-14 10:36:26.000 165 21192.64 65.87 42853.13 47806.66 2015-06-14 10:36:27.000 165 21192.55 65.85 42853.06 47806.57 2015-06-14 10:36:28.000 165 21192.51 65.87 42853.06 47806.55 2015-06-14 10:36:29.000 165 21192.56 65.87 42853.04 47806.52 2015-06-14 10:36:30.000 165 21192.56 65.84 42853.01 47806.51 2015-06-14 10:36:31.000 165 21192.63 65.80 42853.00 47806.52 2015-06-14 10:36:32.000 165 21192.74 65.75 42853.03 47806.56 2015-06-14 10:36:33.000 165 21192.84 65.70 42853.03 47806.59 2015-06-14 10:36:34.000 165 21192.94 65.64 42853.01 47806.63 2015-06-14 10:36:35.000 165 21193.00 65.58 42853.02 47806.69 2015-06-14 10:36:36.000 165 21193.10 65.50 42853.03 47806.69 2015-06-14 10:36:37.000 165 21193.15 65.44 42853.07 47806.73 2015-06-14 10:36:38.000 165 21193.17 65.38 42853.10 47806.79 2015-06-14 10:36:39.000 165 21193.20 65.33 42853.10 47806.79 2015-06-14 10:36:40.000 165 21193.20 65.25 42853.11 47806.81 2015-06-14 10:36:41.000 165 21193.19 65.22 42853.13 47806.85 2015-06-14 10:36:42.000 165 21193.16 65.20 42853.14 47806.86 2015-06-14 10:36:43.000 165 21193.09 65.18 42853.14 47806.85 2015-06-14 10:36:44.000 165 21193.05 65.17 42853.21 47806.87 2015-06-14 10:36:45.000 165 21192.95 65.21 42853.22 47806.85 2015-06-14 10:36:46.000 165 21192.86 65.22 42853.18 47806.82 2015-06-14 10:36:47.000 165 21192.79 65.27 42853.18 47806.78 2015-06-14 10:36:48.000 165 21192.74 65.26 42853.17 47806.73 2015-06-14 10:36:49.000 165 21192.67 65.28 42853.16 47806.71 2015-06-14 10:36:50.000 165 21192.63 65.24 42853.16 47806.67 2015-06-14 10:36:51.000 165 21192.60 65.23 42853.16 47806.65 2015-06-14 10:36:52.000 165 21192.61 65.20 42853.14 47806.65 2015-06-14 10:36:53.000 165 21192.61 65.18 42853.16 47806.63 2015-06-14 10:36:54.000 165 21192.66 65.15 42853.15 47806.65 2015-06-14 10:36:55.000 165 21192.70 65.11 42853.14 47806.65 2015-06-14 10:36:56.000 165 21192.77 65.08 42853.12 47806.66 2015-06-14 10:36:57.000 165 21192.81 65.06 42853.07 47806.67 2015-06-14 10:36:58.000 165 21192.90 65.02 42853.08 47806.74 2015-06-14 10:36:59.000 165 21192.98 65.01 42853.08 47806.74 2015-06-14 10:37:00.000 165 21193.02 65.02 42853.08 47806.76 2015-06-14 10:37:01.000 165 21193.05 65.00 42853.06 47806.78 2015-06-14 10:37:02.000 165 21193.05 64.96 42853.02 47806.78 2015-06-14 10:37:03.000 165 21193.03 64.95 42853.02 47806.76 2015-06-14 10:37:04.000 165 21193.01 64.91 42853.04 47806.74 2015-06-14 10:37:05.000 165 21192.98 64.86 42853.10 47806.74 2015-06-14 10:37:06.000 165 21192.90 64.88 42853.09 47806.71 2015-06-14 10:37:07.000 165 21192.82 64.93 42853.04 47806.70 2015-06-14 10:37:08.000 165 21192.77 64.95 42853.04 47806.67 2015-06-14 10:37:09.000 165 21192.72 64.99 42853.06 47806.62 2015-06-14 10:37:10.000 165 21192.64 65.01 42853.01 47806.59 2015-06-14 10:37:11.000 165 21192.55 65.03 42852.96 47806.54 2015-06-14 10:37:12.000 165 21192.51 65.06 42852.94 47806.47 2015-06-14 10:37:13.000 165 21192.47 65.10 42852.92 47806.43 2015-06-14 10:37:14.000 165 21192.45 65.11 42852.93 47806.42 2015-06-14 10:37:15.000 165 21192.43 65.10 42852.92 47806.38 2015-06-14 10:37:16.000 165 21192.45 65.11 42852.91 47806.38 2015-06-14 10:37:17.000 165 21192.47 65.11 42852.89 47806.37 2015-06-14 10:37:18.000 165 21192.50 65.08 42852.89 47806.38 2015-06-14 10:37:19.000 165 21192.57 65.09 42852.85 47806.42 2015-06-14 10:37:20.000 165 21192.66 65.11 42852.86 47806.41 2015-06-14 10:37:21.000 165 21192.73 65.10 42852.84 47806.42 2015-06-14 10:37:22.000 165 21192.80 65.10 42852.83 47806.44 2015-06-14 10:37:23.000 165 21192.84 65.12 42852.79 47806.47 2015-06-14 10:37:24.000 165 21192.91 65.16 42852.75 47806.47 2015-06-14 10:37:25.000 165 21192.96 65.15 42852.76 47806.48 2015-06-14 10:37:26.000 165 21192.97 65.13 42852.72 47806.49 2015-06-14 10:37:27.000 165 21192.97 65.15 42852.72 47806.50 2015-06-14 10:37:28.000 165 21192.95 65.16 42852.71 47806.46 2015-06-14 10:37:29.000 165 21192.91 65.18 42852.70 47806.47 2015-06-14 10:37:30.000 165 21192.84 65.21 42852.72 47806.43 2015-06-14 10:37:31.000 165 21192.72 65.23 42852.70 47806.38 2015-06-14 10:37:32.000 165 21192.64 65.23 42852.67 47806.33 2015-06-14 10:37:33.000 165 21192.55 65.23 42852.67 47806.26 2015-06-14 10:37:34.000 165 21192.42 65.18 42852.68 47806.21 2015-06-14 10:37:35.000 165 21192.30 65.15 42852.66 47806.15 2015-06-14 10:37:36.000 165 21192.20 65.13 42852.66 47806.08 2015-06-14 10:37:37.000 165 21192.10 65.12 42852.65 47806.05 2015-06-14 10:37:38.000 165 21192.01 65.12 42852.65 47805.99 2015-06-14 10:37:39.000 165 21191.93 65.15 42852.61 47805.95 2015-06-14 10:37:40.000 165 21191.87 65.20 42852.59 47805.88 2015-06-14 10:37:41.000 165 21191.85 65.23 42852.57 47805.84 2015-06-14 10:37:42.000 165 21191.82 65.22 42852.51 47805.79 2015-06-14 10:37:43.000 165 21191.81 65.22 42852.51 47805.76 2015-06-14 10:37:44.000 165 21191.79 65.24 42852.49 47805.71 2015-06-14 10:37:45.000 165 21191.81 65.29 42852.47 47805.70 2015-06-14 10:37:46.000 165 21191.84 65.31 42852.41 47805.70 2015-06-14 10:37:47.000 165 21191.90 65.35 42852.40 47805.68 2015-06-14 10:37:48.000 165 21191.96 65.39 42852.40 47805.71 2015-06-14 10:37:49.000 165 21192.01 65.43 42852.42 47805.71 2015-06-14 10:37:50.000 165 21192.04 65.45 42852.36 47805.70 2015-06-14 10:37:51.000 165 21192.05 65.49 42852.35 47805.73 2015-06-14 10:37:52.000 165 21192.06 65.54 42852.34 47805.71 2015-06-14 10:37:53.000 165 21192.03 65.58 42852.29 47805.70 2015-06-14 10:37:54.000 165 21191.97 65.66 42852.28 47805.67 2015-06-14 10:37:55.000 165 21191.93 65.73 42852.26 47805.60 2015-06-14 10:37:56.000 165 21191.90 65.74 42852.20 47805.57 2015-06-14 10:37:57.000 165 21191.91 65.76 42852.19 47805.53 2015-06-14 10:37:58.000 165 21191.88 65.73 42852.19 47805.51 2015-06-14 10:37:59.000 165 21191.81 65.75 42852.16 47805.50 2015-06-14 10:38:00.000 165 21191.75 65.76 42852.13 47805.45 2015-06-14 10:38:01.000 165 21191.70 65.79 42852.14 47805.40 2015-06-14 10:38:02.000 165 21191.62 65.78 42852.13 47805.37 2015-06-14 10:38:03.000 165 21191.58 65.72 42852.10 47805.29 2015-06-14 10:38:04.000 165 21191.53 65.67 42852.10 47805.26 2015-06-14 10:38:05.000 165 21191.50 65.63 42852.10 47805.21 2015-06-14 10:38:06.000 165 21191.48 65.59 42852.08 47805.20 2015-06-14 10:38:07.000 165 21191.46 65.56 42852.06 47805.19 2015-06-14 10:38:08.000 165 21191.47 65.53 42852.04 47805.20 2015-06-14 10:38:09.000 165 21191.44 65.52 42852.07 47805.18 2015-06-14 10:38:10.000 165 21191.46 65.52 42852.10 47805.18 2015-06-14 10:38:11.000 165 21191.49 65.49 42852.12 47805.19 2015-06-14 10:38:12.000 165 21191.54 65.43 42852.12 47805.22 2015-06-14 10:38:13.000 165 21191.56 65.42 42852.14 47805.27 2015-06-14 10:38:14.000 165 21191.55 65.47 42852.16 47805.30 2015-06-14 10:38:15.000 165 21191.52 65.52 42852.14 47805.28 2015-06-14 10:38:16.000 165 21191.48 65.54 42852.14 47805.28 2015-06-14 10:38:17.000 165 21191.44 65.56 42852.14 47805.26 2015-06-14 10:38:18.000 165 21191.41 65.58 42852.17 47805.26 2015-06-14 10:38:19.000 165 21191.39 65.64 42852.16 47805.23 2015-06-14 10:38:20.000 165 21191.38 65.67 42852.16 47805.22 2015-06-14 10:38:21.000 165 21191.34 65.73 42852.17 47805.21 2015-06-14 10:38:22.000 165 21191.29 65.80 42852.15 47805.18 2015-06-14 10:38:23.000 165 21191.23 65.86 42852.11 47805.15 2015-06-14 10:38:24.000 165 21191.19 65.90 42852.06 47805.12 2015-06-14 10:38:25.000 165 21191.18 65.93 42852.06 47805.06 2015-06-14 10:38:26.000 165 21191.17 65.96 42852.03 47805.04 2015-06-14 10:38:27.000 165 21191.15 65.99 42852.03 47805.01 2015-06-14 10:38:28.000 165 21191.16 66.01 42852.01 47804.98 2015-06-14 10:38:29.000 165 21191.14 66.02 42852.00 47804.98 2015-06-14 10:38:30.000 165 21191.13 66.02 42851.99 47804.98 2015-06-14 10:38:31.000 165 21191.12 66.05 42851.97 47804.96 2015-06-14 10:38:32.000 165 21191.12 66.11 42851.96 47804.96 2015-06-14 10:38:33.000 165 21191.11 66.16 42851.90 47804.92 2015-06-14 10:38:34.000 165 21191.12 66.17 42851.86 47804.89 2015-06-14 10:38:35.000 165 21191.11 66.17 42851.83 47804.84 2015-06-14 10:38:36.000 165 21191.09 66.19 42851.81 47804.82 2015-06-14 10:38:37.000 165 21191.09 66.18 42851.79 47804.80 2015-06-14 10:38:38.000 165 21191.08 66.18 42851.78 47804.78 2015-06-14 10:38:39.000 165 21191.06 66.18 42851.78 47804.79 2015-06-14 10:38:40.000 165 21191.03 66.24 42851.76 47804.75 2015-06-14 10:38:41.000 165 21190.93 66.33 42851.75 47804.71 2015-06-14 10:38:42.000 165 21190.90 66.36 42851.74 47804.66 2015-06-14 10:38:43.000 165 21190.86 66.38 42851.72 47804.63 2015-06-14 10:38:44.000 165 21190.86 66.35 42851.71 47804.58 2015-06-14 10:38:45.000 165 21190.88 66.28 42851.71 47804.61 2015-06-14 10:38:46.000 165 21190.87 66.25 42851.74 47804.61 2015-06-14 10:38:47.000 165 21190.86 66.27 42851.71 47804.62 2015-06-14 10:38:48.000 165 21190.81 66.38 42851.68 47804.59 2015-06-14 10:38:49.000 165 21190.78 66.45 42851.64 47804.55 2015-06-14 10:38:50.000 165 21190.78 66.48 42851.57 47804.49 2015-06-14 10:38:51.000 165 21190.78 66.49 42851.50 47804.43 2015-06-14 10:38:52.000 165 21190.83 66.47 42851.45 47804.40 2015-06-14 10:38:53.000 165 21190.87 66.44 42851.42 47804.38 2015-06-14 10:38:54.000 165 21190.89 66.42 42851.43 47804.37 2015-06-14 10:38:55.000 165 21190.93 66.45 42851.42 47804.35 2015-06-14 10:38:56.000 165 21190.95 66.43 42851.39 47804.34 2015-06-14 10:38:57.000 165 21190.99 66.39 42851.34 47804.33 2015-06-14 10:38:58.000 165 21191.04 66.35 42851.31 47804.34 2015-06-14 10:38:59.000 165 21191.11 66.30 42851.33 47804.36 2015-06-14 10:39:00.000 165 21191.13 66.24 42851.39 47804.38 2015-06-14 10:39:01.000 165 21191.11 66.22 42851.41 47804.38 2015-06-14 10:39:02.000 165 21191.13 66.22 42851.46 47804.41 2015-06-14 10:39:03.000 165 21191.14 66.19 42851.42 47804.45 2015-06-14 10:39:04.000 165 21191.16 66.16 42851.45 47804.47 2015-06-14 10:39:05.000 165 21191.21 66.14 42851.49 47804.50 2015-06-14 10:39:06.000 165 21191.27 66.12 42851.54 47804.56 2015-06-14 10:39:07.000 165 21191.34 66.09 42851.57 47804.63 2015-06-14 10:39:08.000 165 21191.43 66.07 42851.59 47804.65 2015-06-14 10:39:09.000 165 21191.48 66.01 42851.63 47804.75 2015-06-14 10:39:10.000 165 21191.55 65.92 42851.68 47804.79 2015-06-14 10:39:11.000 165 21191.62 65.86 42851.74 47804.85 2015-06-14 10:39:12.000 165 21191.68 65.77 42851.75 47804.93 2015-06-14 10:39:13.000 165 21191.74 65.69 42851.74 47805.00 2015-06-14 10:39:14.000 165 21191.82 65.61 42851.77 47805.05 2015-06-14 10:39:15.000 165 21191.85 65.54 42851.79 47805.09 2015-06-14 10:39:16.000 165 21191.89 65.48 42851.88 47805.14 2015-06-14 10:39:17.000 165 21191.87 65.43 42851.86 47805.14 2015-06-14 10:39:18.000 165 21191.87 65.40 42851.88 47805.17 2015-06-14 10:39:19.000 165 21191.88 65.37 42851.88 47805.19 2015-06-14 10:39:20.000 165 21191.86 65.33 42851.88 47805.18 2015-06-14 10:39:21.000 165 21191.82 65.29 42851.89 47805.17 2015-06-14 10:39:22.000 165 21191.80 65.27 42851.90 47805.19 2015-06-14 10:39:23.000 165 21191.77 65.24 42851.93 47805.18 2015-06-14 10:39:24.000 165 21191.71 65.23 42851.89 47805.15 2015-06-14 10:39:25.000 165 21191.64 65.19 42851.88 47805.13 2015-06-14 10:39:26.000 165 21191.55 65.14 42851.90 47805.10 2015-06-14 10:39:27.000 165 21191.47 65.11 42851.93 47805.07 2015-06-14 10:39:28.000 165 21191.46 65.13 42851.95 47805.07 2015-06-14 10:39:29.000 165 21191.45 65.16 42851.97 47805.06 2015-06-14 10:39:30.000 165 21191.47 65.18 42851.99 47805.06 2015-06-14 10:39:31.000 165 21191.53 65.18 42851.97 47805.10 2015-06-14 10:39:32.000 165 21191.65 65.17 42851.94 47805.10 2015-06-14 10:39:33.000 165 21191.79 65.18 42851.97 47805.16 2015-06-14 10:39:34.000 165 21191.98 65.16 42851.95 47805.25 2015-06-14 10:39:35.000 165 21192.14 65.16 42851.95 47805.29 2015-06-14 10:39:36.000 165 21192.32 65.15 42851.93 47805.38 2015-06-14 10:39:37.000 165 21192.50 65.10 42851.95 47805.44 2015-06-14 10:39:38.000 165 21192.62 65.10 42851.97 47805.53 2015-06-14 10:39:39.000 165 21192.77 65.09 42852.00 47805.62 2015-06-14 10:39:40.000 165 21192.84 65.08 42852.02 47805.66 2015-06-14 10:39:41.000 165 21192.86 65.07 42852.00 47805.73 2015-06-14 10:39:42.000 165 21192.84 65.04 42852.01 47805.73 2015-06-14 10:39:43.000 165 21192.79 65.03 42852.03 47805.74 2015-06-14 10:39:44.000 165 21192.72 65.00 42852.04 47805.70 2015-06-14 10:39:45.000 165 21192.61 64.98 42852.03 47805.66 2015-06-14 10:39:46.000 165 21192.46 64.89 42852.06 47805.62 2015-06-14 10:39:47.000 165 21192.39 64.83 42852.07 47805.58 2015-06-14 10:39:48.000 165 21192.28 64.77 42852.10 47805.54 2015-06-14 10:39:49.000 165 21192.19 64.71 42852.11 47805.52 2015-06-14 10:39:50.000 165 21192.10 64.64 42852.08 47805.47 2015-06-14 10:39:51.000 165 21192.01 64.64 42852.08 47805.43 2015-06-14 10:39:52.000 165 21191.93 64.63 42852.07 47805.38 2015-06-14 10:39:53.000 165 21191.88 64.66 42852.06 47805.37 2015-06-14 10:39:54.000 165 21191.87 64.64 42852.10 47805.34 2015-06-14 10:39:55.000 165 21191.89 64.63 42852.14 47805.38 2015-06-14 10:39:56.000 165 21191.97 64.63 42852.13 47805.42 2015-06-14 10:39:57.000 165 21192.00 64.66 42852.18 47805.44 2015-06-14 10:39:58.000 165 21192.05 64.67 42852.18 47805.46 2015-06-14 10:39:59.000 165 21192.12 64.64 42852.15 47805.52 2015-06-14 10:40:00.000 165 21192.20 64.56 42852.14 47805.53 2015-06-14 10:40:01.000 165 21192.31 64.43 42852.12 47805.58 2015-06-14 10:40:02.000 165 21192.43 64.31 42852.13 47805.61 2015-06-14 10:40:03.000 165 21192.54 64.20 42852.16 47805.66 2015-06-14 10:40:04.000 165 21192.65 64.07 42852.16 47805.69 2015-06-14 10:40:05.000 165 21192.80 64.02 42852.15 47805.77 2015-06-14 10:40:06.000 165 21192.89 64.00 42852.16 47805.83 2015-06-14 10:40:07.000 165 21192.96 64.01 42852.13 47805.86 2015-06-14 10:40:08.000 165 21193.02 64.09 42852.13 47805.91 2015-06-14 10:40:09.000 165 21193.08 64.16 42852.15 47805.93 2015-06-14 10:40:10.000 165 21193.08 64.18 42852.14 47805.95 2015-06-14 10:40:11.000 165 21193.02 64.18 42852.17 47805.94 2015-06-14 10:40:12.000 165 21192.96 64.16 42852.15 47805.92 2015-06-14 10:40:13.000 165 21192.90 64.14 42852.14 47805.89 2015-06-14 10:40:14.000 165 21192.84 64.12 42852.14 47805.89 2015-06-14 10:40:15.000 165 21192.77 64.14 42852.13 47805.83 2015-06-14 10:40:16.000 165 21192.73 64.18 42852.11 47805.78 2015-06-14 10:40:17.000 165 21192.72 64.22 42852.12 47805.77 2015-06-14 10:40:18.000 165 21192.65 64.26 42852.13 47805.74 2015-06-14 10:40:19.000 165 21192.60 64.39 42852.08 47805.76 2015-06-14 10:40:20.000 165 21192.56 64.51 42852.02 47805.70 2015-06-14 10:40:21.000 165 21192.54 64.60 42851.97 47805.63 2015-06-14 10:40:22.000 165 21192.45 64.64 42851.91 47805.57 2015-06-14 10:40:23.000 165 21192.38 64.69 42851.90 47805.52 2015-06-14 10:40:24.000 165 21192.31 64.74 42851.89 47805.47 2015-06-14 10:40:25.000 165 21192.28 64.77 42851.91 47805.41 2015-06-14 10:40:26.000 165 21192.23 64.80 42851.90 47805.41 2015-06-14 10:40:27.000 165 21192.15 64.80 42851.93 47805.35 2015-06-14 10:40:28.000 165 21192.07 64.78 42851.90 47805.34 2015-06-14 10:40:29.000 165 21191.99 64.76 42851.92 47805.24 2015-06-14 10:40:30.000 165 21191.87 64.76 42851.93 47805.24 2015-06-14 10:40:31.000 165 21191.80 64.73 42851.95 47805.22 2015-06-14 10:40:32.000 165 21191.70 64.71 42851.99 47805.18 2015-06-14 10:40:33.000 165 21191.65 64.69 42851.94 47805.16 2015-06-14 10:40:34.000 165 21191.62 64.69 42851.99 47805.14 2015-06-14 10:40:35.000 165 21191.59 64.66 42851.97 47805.13 2015-06-14 10:40:36.000 165 21191.60 64.60 42851.99 47805.13 2015-06-14 10:40:37.000 165 21191.66 64.53 42852.00 47805.16 2015-06-14 10:40:38.000 165 21191.74 64.42 42852.03 47805.16 2015-06-14 10:40:39.000 165 21191.82 64.32 42852.06 47805.23 2015-06-14 10:40:40.000 165 21191.96 64.25 42852.10 47805.29 2015-06-14 10:40:41.000 165 21192.09 64.20 42852.10 47805.38 2015-06-14 10:40:42.000 165 21192.23 64.15 42852.14 47805.50 2015-06-14 10:40:43.000 165 21192.36 64.13 42852.14 47805.58 2015-06-14 10:40:44.000 165 21192.51 64.11 42852.16 47805.65 2015-06-14 10:40:45.000 165 21192.61 64.14 42852.14 47805.72 2015-06-14 10:40:46.000 165 21192.69 64.24 42852.17 47805.76 2015-06-14 10:40:47.000 165 21192.76 64.33 42852.15 47805.78 2015-06-14 10:40:48.000 165 21192.76 64.46 42852.14 47805.79 2015-06-14 10:40:49.000 165 21192.73 64.61 42852.12 47805.80 2015-06-14 10:40:50.000 165 21192.60 64.73 42852.08 47805.77 2015-06-14 10:40:51.000 165 21192.50 64.85 42852.09 47805.70 2015-06-14 10:40:52.000 165 21192.31 64.97 42852.09 47805.62 2015-06-14 10:40:53.000 165 21192.11 65.04 42852.08 47805.53 2015-06-14 10:40:54.000 165 21191.90 65.06 42852.07 47805.42 2015-06-14 10:40:55.000 165 21191.67 65.08 42852.06 47805.31 2015-06-14 10:40:56.000 165 21191.49 65.07 42852.04 47805.22 2015-06-14 10:40:57.000 165 21191.35 65.08 42852.03 47805.13 2015-06-14 10:40:58.000 165 21191.22 65.08 42852.03 47805.07 2015-06-14 10:40:59.000 165 21191.16 65.08 42851.99 47804.99 2015-06-14 10:41:00.000 165 21191.15 65.08 42851.99 47804.97 2015-06-14 10:41:01.000 165 21191.20 65.12 42851.97 47804.96 2015-06-14 10:41:02.000 165 21191.29 65.14 42851.99 47804.96 2015-06-14 10:41:03.000 165 21191.40 65.17 42851.96 47805.01 2015-06-14 10:41:04.000 165 21191.57 65.18 42851.90 47805.04 2015-06-14 10:41:05.000 165 21191.74 65.15 42851.88 47805.07 2015-06-14 10:41:06.000 165 21191.88 65.10 42851.89 47805.14 2015-06-14 10:41:07.000 165 21192.04 65.03 42851.95 47805.19 2015-06-14 10:41:08.000 165 21192.22 64.98 42851.95 47805.29 2015-06-14 10:41:09.000 165 21192.37 64.92 42851.95 47805.38 2015-06-14 10:41:10.000 165 21192.56 64.91 42851.99 47805.48 2015-06-14 10:41:11.000 165 21192.70 64.88 42851.96 47805.56 2015-06-14 10:41:12.000 165 21192.83 64.90 42851.99 47805.67 2015-06-14 10:41:13.000 165 21192.90 64.90 42852.02 47805.71 2015-06-14 10:41:14.000 165 21192.93 64.94 42852.04 47805.73 2015-06-14 10:41:15.000 165 21192.86 64.99 42852.03 47805.77 2015-06-14 10:41:16.000 165 21192.70 65.05 42852.04 47805.75 2015-06-14 10:41:17.000 165 21192.57 65.09 42852.06 47805.71 2015-06-14 10:41:18.000 165 21192.39 65.19 42852.07 47805.67 2015-06-14 10:41:19.000 165 21192.20 65.30 42852.11 47805.60 2015-06-14 10:41:20.000 165 21191.97 65.39 42852.09 47805.52 2015-06-14 10:41:21.000 165 21191.72 65.48 42852.11 47805.40 2015-06-14 10:41:22.000 165 21191.54 65.55 42852.06 47805.29 2015-06-14 10:41:23.000 165 21191.37 65.60 42852.04 47805.22 2015-06-14 10:41:24.000 165 21191.24 65.64 42852.04 47805.11 2015-06-14 10:41:25.000 165 21191.18 65.65 42851.97 47805.03 2015-06-14 10:41:26.000 165 21191.13 65.64 42851.92 47804.94 2015-06-14 10:41:27.000 165 21191.08 65.64 42851.89 47804.91 2015-06-14 10:41:28.000 165 21191.15 65.58 42851.89 47804.90 2015-06-14 10:41:29.000 165 21191.22 65.53 42851.86 47804.87 2015-06-14 10:41:30.000 165 21191.27 65.50 42851.85 47804.85 2015-06-14 10:41:31.000 165 21191.33 65.46 42851.82 47804.87 2015-06-14 10:41:32.000 165 21191.38 65.42 42851.78 47804.88 2015-06-14 10:41:33.000 165 21191.50 65.37 42851.76 47804.89 2015-06-14 10:41:34.000 165 21191.60 65.32 42851.77 47804.90 2015-06-14 10:41:35.000 165 21191.67 65.30 42851.79 47804.96 2015-06-14 10:41:36.000 165 21191.78 65.30 42851.74 47804.99 2015-06-14 10:41:37.000 165 21191.90 65.31 42851.71 47805.03 2015-06-14 10:41:38.000 165 21191.99 65.32 42851.70 47805.07 2015-06-14 10:41:39.000 165 21192.00 65.32 42851.64 47805.08 2015-06-14 10:41:40.000 165 21192.00 65.29 42851.63 47805.07 2015-06-14 10:41:41.000 165 21192.02 65.25 42851.66 47805.04 2015-06-14 10:41:42.000 165 21192.05 65.27 42851.62 47805.05 2015-06-14 10:41:43.000 165 21192.03 65.34 42851.60 47805.02 2015-06-14 10:41:44.000 165 21191.96 65.40 42851.57 47804.98 2015-06-14 10:41:45.000 165 21191.91 65.44 42851.53 47804.92 2015-06-14 10:41:46.000 165 21191.87 65.47 42851.52 47804.89 2015-06-14 10:41:47.000 165 21191.81 65.52 42851.51 47804.84 2015-06-14 10:41:48.000 165 21191.72 65.54 42851.49 47804.80 2015-06-14 10:41:49.000 165 21191.66 65.56 42851.47 47804.76 2015-06-14 10:41:50.000 165 21191.64 65.61 42851.47 47804.74 2015-06-14 10:41:51.000 165 21191.56 65.66 42851.46 47804.72 2015-06-14 10:41:52.000 165 21191.48 65.76 42851.43 47804.67 2015-06-14 10:41:53.000 165 21191.39 65.83 42851.42 47804.62 2015-06-14 10:41:54.000 165 21191.31 65.90 42851.42 47804.60 2015-06-14 10:41:55.000 165 21191.23 65.93 42851.40 47804.52 2015-06-14 10:41:56.000 165 21191.16 65.96 42851.41 47804.47 2015-06-14 10:41:57.000 165 21191.13 65.97 42851.42 47804.44 2015-06-14 10:41:58.000 165 21191.13 65.94 42851.42 47804.43 2015-06-14 10:41:59.000 165 21191.17 65.96 42851.41 47804.44 2015-06-14 10:42:00.000 165 21191.28 65.96 42851.41 47804.47 2015-06-14 10:42:01.000 165 21191.39 65.95 42851.41 47804.51 2015-06-14 10:42:02.000 165 21191.51 65.95 42851.43 47804.58 2015-06-14 10:42:03.000 165 21191.62 65.99 42851.40 47804.62 2015-06-14 10:42:04.000 165 21191.71 66.05 42851.35 47804.64 2015-06-14 10:42:05.000 165 21191.77 66.08 42851.26 47804.59 2015-06-14 10:42:06.000 165 21191.84 66.04 42851.20 47804.59 2015-06-14 10:42:07.000 165 21191.94 65.99 42851.19 47804.58 2015-06-14 10:42:08.000 165 21192.05 65.96 42851.17 47804.61 2015-06-14 10:42:09.000 165 21192.10 65.94 42851.18 47804.64 2015-06-14 10:42:10.000 165 21192.15 65.86 42851.18 47804.65 2015-06-14 10:42:11.000 165 21192.15 65.81 42851.18 47804.69 2015-06-14 10:42:12.000 165 21192.10 65.79 42851.19 47804.69 2015-06-14 10:42:13.000 165 21192.03 65.80 42851.21 47804.68 2015-06-14 10:42:14.000 165 21191.93 65.82 42851.22 47804.66 2015-06-14 10:42:15.000 165 21191.79 65.86 42851.22 47804.61 2015-06-14 10:42:16.000 165 21191.64 65.90 42851.20 47804.55 2015-06-14 10:42:17.000 165 21191.44 65.96 42851.22 47804.50 2015-06-14 10:42:18.000 165 21191.29 66.03 42851.24 47804.39 2015-06-14 10:42:19.000 165 21191.20 66.10 42851.25 47804.34 2015-06-14 10:42:20.000 165 21191.06 66.17 42851.21 47804.26 2015-06-14 10:42:21.000 165 21190.94 66.19 42851.20 47804.21 2015-06-14 10:42:22.000 165 21190.90 66.24 42851.20 47804.15 2015-06-14 10:42:23.000 165 21190.92 66.27 42851.19 47804.12 2015-06-14 10:42:24.000 165 21190.93 66.25 42851.18 47804.11 2015-06-14 10:42:25.000 165 21190.99 66.21 42851.16 47804.14 2015-06-14 10:42:26.000 165 21191.07 66.20 42851.16 47804.14 2015-06-14 10:42:27.000 165 21191.19 66.20 42851.20 47804.21 2015-06-14 10:42:28.000 165 21191.30 66.18 42851.21 47804.28 2015-06-14 10:42:29.000 165 21191.45 66.17 42851.22 47804.34 2015-06-14 10:42:30.000 165 21191.59 66.16 42851.24 47804.41 2015-06-14 10:42:31.000 165 21191.78 66.17 42851.26 47804.48 2015-06-14 10:42:32.000 165 21191.94 66.17 42851.27 47804.57 2015-06-14 10:42:33.000 165 21192.08 66.20 42851.27 47804.66 2015-06-14 10:42:34.000 165 21192.17 66.23 42851.27 47804.73 2015-06-14 10:42:35.000 165 21192.22 66.23 42851.29 47804.79 2015-06-14 10:42:36.000 165 21192.24 66.22 42851.33 47804.85 2015-06-14 10:42:37.000 165 21192.23 66.20 42851.35 47804.85 2015-06-14 10:42:38.000 165 21192.22 66.15 42851.38 47804.88 2015-06-14 10:42:39.000 165 21192.17 66.13 42851.40 47804.88 2015-06-14 10:42:40.000 165 21192.10 66.11 42851.40 47804.88 2015-06-14 10:42:41.000 165 21192.03 66.08 42851.42 47804.87 2015-06-14 10:42:42.000 165 21191.97 66.07 42851.45 47804.86 2015-06-14 10:42:43.000 165 21191.90 66.10 42851.45 47804.86 2015-06-14 10:42:44.000 165 21191.84 66.15 42851.45 47804.82 2015-06-14 10:42:45.000 165 21191.79 66.22 42851.45 47804.79 2015-06-14 10:42:46.000 165 21191.75 66.26 42851.47 47804.77 2015-06-14 10:42:47.000 165 21191.70 66.31 42851.45 47804.74 2015-06-14 10:42:48.000 165 21191.69 66.36 42851.41 47804.72 2015-06-14 10:42:49.000 165 21191.70 66.38 42851.40 47804.69 2015-06-14 10:42:50.000 165 21191.72 66.39 42851.38 47804.70 2015-06-14 10:42:51.000 165 21191.83 66.39 42851.38 47804.70 2015-06-14 10:42:52.000 165 21191.90 66.35 42851.35 47804.72 2015-06-14 10:42:53.000 165 21192.01 66.32 42851.33 47804.71 2015-06-14 10:42:54.000 165 21192.14 66.25 42851.33 47804.79 2015-06-14 10:42:55.000 165 21192.22 66.20 42851.35 47804.82 2015-06-14 10:42:56.000 165 21192.28 66.13 42851.35 47804.86 2015-06-14 10:42:57.000 165 21192.35 66.11 42851.33 47804.87 2015-06-14 10:42:58.000 165 21192.32 66.09 42851.31 47804.89 2015-06-14 10:42:59.000 165 21192.26 66.06 42851.29 47804.90 2015-06-14 10:43:00.000 165 21192.19 66.04 42851.31 47804.87 2015-06-14 10:43:01.000 165 21192.12 66.03 42851.32 47804.84 2015-06-14 10:43:02.000 165 21192.01 65.99 42851.29 47804.77 2015-06-14 10:43:03.000 165 21191.86 65.96 42851.29 47804.72 2015-06-14 10:43:04.000 165 21191.74 65.91 42851.32 47804.66 2015-06-14 10:43:05.000 165 21191.59 65.90 42851.35 47804.63 2015-06-14 10:43:06.000 165 21191.46 65.94 42851.33 47804.55 2015-06-14 10:43:07.000 165 21191.36 66.00 42851.32 47804.53 2015-06-14 10:43:08.000 165 21191.32 66.05 42851.31 47804.46 2015-06-14 10:43:09.000 165 21191.26 66.08 42851.24 47804.39 2015-06-14 10:43:10.000 165 21191.21 66.07 42851.24 47804.35 2015-06-14 10:43:11.000 165 21191.18 66.09 42851.26 47804.30 2015-06-14 10:43:12.000 165 21191.21 66.10 42851.22 47804.29 2015-06-14 10:43:13.000 165 21191.27 66.09 42851.21 47804.32 2015-06-14 10:43:14.000 165 21191.37 66.09 42851.24 47804.32 2015-06-14 10:43:15.000 165 21191.46 66.08 42851.21 47804.33 2015-06-14 10:43:16.000 165 21191.58 66.06 42851.24 47804.38 2015-06-14 10:43:17.000 165 21191.69 66.08 42851.20 47804.41 2015-06-14 10:43:18.000 165 21191.82 66.08 42851.17 47804.46 2015-06-14 10:43:19.000 165 21191.93 66.05 42851.18 47804.48 2015-06-14 10:43:20.000 165 21192.07 66.05 42851.13 47804.54 2015-06-14 10:43:21.000 165 21192.20 66.07 42851.11 47804.60 2015-06-14 10:43:22.000 165 21192.27 66.04 42851.12 47804.66 2015-06-14 10:43:23.000 165 21192.33 65.98 42851.15 47804.70 2015-06-14 10:43:24.000 165 21192.37 65.93 42851.20 47804.72 2015-06-14 10:43:25.000 165 21192.36 65.90 42851.21 47804.78 2015-06-14 10:43:26.000 165 21192.32 65.87 42851.21 47804.80 2015-06-14 10:43:27.000 165 21192.27 65.86 42851.25 47804.78 2015-06-14 10:43:28.000 165 21192.23 65.87 42851.25 47804.76 2015-06-14 10:43:29.000 165 21192.19 65.87 42851.26 47804.75 2015-06-14 10:43:30.000 165 21192.17 65.85 42851.27 47804.75 2015-06-14 10:43:31.000 165 21192.11 65.82 42851.26 47804.72 2015-06-14 10:43:32.000 165 21192.06 65.82 42851.26 47804.72 2015-06-14 10:43:33.000 165 21192.02 65.82 42851.27 47804.73 2015-06-14 10:43:34.000 165 21192.01 65.82 42851.29 47804.70 2015-06-14 10:43:35.000 165 21192.00 65.80 42851.29 47804.73 2015-06-14 10:43:36.000 165 21192.01 65.83 42851.29 47804.72 2015-06-14 10:43:37.000 165 21192.07 65.89 42851.27 47804.74 2015-06-14 10:43:38.000 165 21192.12 65.96 42851.26 47804.72 2015-06-14 10:43:39.000 165 21192.19 66.01 42851.24 47804.74 2015-06-14 10:43:40.000 165 21192.27 66.05 42851.24 47804.78 2015-06-14 10:43:41.000 165 21192.34 66.10 42851.21 47804.80 2015-06-14 10:43:42.000 165 21192.44 66.11 42851.19 47804.82 2015-06-14 10:43:43.000 165 21192.50 66.13 42851.20 47804.82 2015-06-14 10:43:44.000 165 21192.56 66.11 42851.21 47804.88 2015-06-14 10:43:45.000 165 21192.55 66.10 42851.22 47804.87 2015-06-14 10:43:46.000 165 21192.59 66.08 42851.16 47804.90 2015-06-14 10:43:47.000 165 21192.59 66.03 42851.17 47804.91 2015-06-14 10:43:48.000 165 21192.60 65.98 42851.22 47804.89 2015-06-14 10:43:49.000 165 21192.58 65.92 42851.18 47804.91 2015-06-14 10:43:50.000 165 21192.61 65.88 42851.18 47804.89 2015-06-14 10:43:51.000 165 21192.57 65.82 42851.16 47804.89 2015-06-14 10:43:52.000 165 21192.56 65.74 42851.18 47804.89 2015-06-14 10:43:53.000 165 21192.56 65.74 42851.17 47804.87 2015-06-14 10:43:54.000 165 21192.53 65.71 42851.21 47804.90 2015-06-14 10:43:55.000 165 21192.49 65.69 42851.21 47804.88 2015-06-14 10:43:56.000 165 21192.48 65.68 42851.22 47804.86 2015-06-14 10:43:57.000 165 21192.47 65.66 42851.18 47804.86 2015-06-14 10:43:58.000 165 21192.45 65.59 42851.20 47804.87 2015-06-14 10:43:59.000 165 21192.48 65.53 42851.19 47804.86 2015-06-14 10:44:00.000 165 21192.47 65.49 42851.18 47804.83 2015-06-14 10:44:01.000 165 21192.46 65.45 42851.18 47804.84 2015-06-14 10:44:02.000 165 21192.47 65.41 42851.17 47804.85 2015-06-14 10:44:03.000 165 21192.48 65.41 42851.17 47804.84 2015-06-14 10:44:04.000 165 21192.51 65.37 42851.20 47804.86 2015-06-14 10:44:05.000 165 21192.53 65.36 42851.21 47804.86 2015-06-14 10:44:06.000 165 21192.53 65.37 42851.19 47804.87 2015-06-14 10:44:07.000 165 21192.56 65.40 42851.20 47804.90 2015-06-14 10:44:08.000 165 21192.57 65.39 42851.21 47804.90 2015-06-14 10:44:09.000 165 21192.58 65.39 42851.25 47804.92 2015-06-14 10:44:10.000 165 21192.59 65.42 42851.28 47804.94 2015-06-14 10:44:11.000 165 21192.54 65.45 42851.27 47804.96 2015-06-14 10:44:12.000 165 21192.51 65.46 42851.29 47804.99 2015-06-14 10:44:13.000 165 21192.46 65.52 42851.35 47804.98 2015-06-14 10:44:14.000 165 21192.45 65.57 42851.38 47804.98 2015-06-14 10:44:15.000 165 21192.41 65.59 42851.36 47804.97 2015-06-14 10:44:16.000 165 21192.38 65.60 42851.33 47804.96 2015-06-14 10:44:17.000 165 21192.39 65.62 42851.36 47804.96 2015-06-14 10:44:18.000 165 21192.39 65.62 42851.31 47804.92 2015-06-14 10:44:19.000 165 21192.41 65.63 42851.29 47804.90 2015-06-14 10:44:20.000 165 21192.46 65.60 42851.29 47804.91 2015-06-14 10:44:21.000 165 21192.47 65.56 42851.29 47804.92 2015-06-14 10:44:22.000 165 21192.51 65.51 42851.26 47804.91 2015-06-14 10:44:23.000 165 21192.52 65.46 42851.25 47804.92 2015-06-14 10:44:24.000 165 21192.62 65.40 42851.26 47804.94 2015-06-14 10:44:25.000 165 21192.67 65.34 42851.26 47804.98 2015-06-14 10:44:26.000 165 21192.74 65.28 42851.24 47804.99 2015-06-14 10:44:27.000 165 21192.77 65.26 42851.24 47805.00 2015-06-14 10:44:28.000 165 21192.80 65.19 42851.24 47805.01 2015-06-14 10:44:29.000 165 21192.81 65.13 42851.24 47805.03 2015-06-14 10:44:30.000 165 21192.83 65.06 42851.24 47805.05 2015-06-14 10:44:31.000 165 21192.88 65.00 42851.24 47805.06 2015-06-14 10:44:32.000 165 21192.92 64.97 42851.24 47805.11 2015-06-14 10:44:33.000 165 21192.95 64.95 42851.27 47805.10 2015-06-14 10:44:34.000 165 21193.01 64.92 42851.31 47805.13 2015-06-14 10:44:35.000 165 21193.02 64.93 42851.31 47805.15 2015-06-14 10:44:36.000 165 21193.07 64.93 42851.31 47805.19 2015-06-14 10:44:37.000 165 21193.11 64.96 42851.31 47805.22 2015-06-14 10:44:38.000 165 21193.08 65.01 42851.31 47805.22 2015-06-14 10:44:39.000 165 21193.13 65.04 42851.31 47805.25 2015-06-14 10:44:40.000 165 21193.15 65.08 42851.34 47805.26 2015-06-14 10:44:41.000 165 21193.15 65.12 42851.35 47805.26 2015-06-14 10:44:42.000 165 21193.19 65.15 42851.35 47805.26 2015-06-14 10:44:43.000 165 21193.22 65.16 42851.28 47805.27 2015-06-14 10:44:44.000 165 21193.22 65.18 42851.26 47805.29 2015-06-14 10:44:45.000 165 21193.23 65.17 42851.27 47805.26 2015-06-14 10:44:46.000 165 21193.26 65.15 42851.27 47805.26 2015-06-14 10:44:47.000 165 21193.28 65.16 42851.28 47805.26 2015-06-14 10:44:48.000 165 21193.28 65.17 42851.26 47805.28 2015-06-14 10:44:49.000 165 21193.30 65.16 42851.25 47805.26 2015-06-14 10:44:50.000 165 21193.29 65.17 42851.24 47805.26 2015-06-14 10:44:51.000 165 21193.30 65.13 42851.20 47805.24 2015-06-14 10:44:52.000 165 21193.29 65.10 42851.16 47805.21 2015-06-14 10:44:53.000 165 21193.23 65.05 42851.13 47805.20 2015-06-14 10:44:54.000 165 21193.18 64.98 42851.16 47805.16 2015-06-14 10:44:55.000 165 21193.14 64.89 42851.15 47805.13 2015-06-14 10:44:56.000 165 21193.08 64.82 42851.19 47805.13 2015-06-14 10:44:57.000 165 21193.03 64.78 42851.18 47805.10 2015-06-14 10:44:58.000 165 21192.99 64.73 42851.18 47805.08 2015-06-14 10:44:59.000 165 21192.96 64.69 42851.18 47805.04 2015-06-14 10:45:00.000 165 21192.91 64.63 42851.18 47805.06 2015-06-14 10:45:01.000 165 21192.87 64.59 42851.17 47805.03 2015-06-14 10:45:02.000 165 21192.88 64.58 42851.21 47805.01 2015-06-14 10:45:03.000 165 21192.85 64.58 42851.21 47805.03 2015-06-14 10:45:04.000 165 21192.84 64.60 42851.22 47805.04 2015-06-14 10:45:05.000 165 21192.84 64.66 42851.24 47805.03 2015-06-14 10:45:06.000 165 21192.82 64.74 42851.22 47805.04 2015-06-14 10:45:07.000 165 21192.80 64.82 42851.20 47805.00 2015-06-14 10:45:08.000 165 21192.77 64.89 42851.14 47804.99 2015-06-14 10:45:09.000 165 21192.74 64.91 42851.11 47804.92 2015-06-14 10:45:10.000 165 21192.74 65.01 42851.08 47804.92 2015-06-14 10:45:11.000 165 21192.70 65.07 42851.06 47804.89 2015-06-14 10:45:12.000 165 21192.68 65.09 42851.03 47804.85 2015-06-14 10:45:13.000 165 21192.65 65.11 42851.04 47804.81 2015-06-14 10:45:14.000 165 21192.69 65.15 42851.00 47804.79 2015-06-14 10:45:15.000 165 21192.66 65.21 42850.99 47804.78 2015-06-14 10:45:16.000 165 21192.58 65.32 42850.95 47804.73 2015-06-14 10:45:17.000 165 21192.52 65.47 42850.85 47804.65 2015-06-14 10:45:18.000 165 21192.49 65.63 42850.74 47804.54 2015-06-14 10:45:19.000 165 21192.45 65.69 42850.64 47804.42 2015-06-14 10:45:20.000 165 21192.46 65.65 42850.59 47804.32 2015-06-14 10:45:21.000 165 21192.51 65.57 42850.57 47804.30 2015-06-14 10:45:22.000 165 21192.54 65.52 42850.52 47804.27 2015-06-14 10:45:23.000 165 21192.61 65.45 42850.54 47804.28 2015-06-14 10:45:24.000 165 21192.69 65.38 42850.53 47804.29 2015-06-14 10:45:25.000 165 21192.74 65.31 42850.58 47804.34 2015-06-14 10:45:26.000 165 21192.80 65.21 42850.58 47804.36 2015-06-14 10:45:27.000 165 21192.87 65.17 42850.52 47804.43 2015-06-14 10:45:28.000 165 21193.01 65.15 42850.54 47804.44 2015-06-14 10:45:29.000 165 21193.13 65.12 42850.53 47804.48 2015-06-14 10:45:30.000 165 21193.21 65.10 42850.52 47804.51 2015-06-14 10:45:31.000 165 21193.25 65.12 42850.49 47804.54 2015-06-14 10:45:32.000 165 21193.25 65.16 42850.49 47804.52 2015-06-14 10:45:33.000 165 21193.25 65.22 42850.43 47804.49 2015-06-14 10:45:34.000 165 21193.27 65.27 42850.35 47804.43 2015-06-14 10:45:35.000 165 21193.23 65.30 42850.31 47804.42 2015-06-14 10:45:36.000 165 21193.23 65.32 42850.28 47804.36 2015-06-14 10:45:37.000 165 21193.14 65.30 42850.27 47804.28 2015-06-14 10:45:38.000 165 21193.06 65.28 42850.24 47804.25 2015-06-14 10:45:39.000 165 21192.96 65.27 42850.22 47804.19 2015-06-14 10:45:40.000 165 21192.91 65.26 42850.24 47804.15 2015-06-14 10:45:41.000 165 21192.84 65.25 42850.25 47804.12 2015-06-14 10:45:42.000 165 21192.74 65.23 42850.24 47804.08 2015-06-14 10:45:43.000 165 21192.67 65.14 42850.25 47804.05 2015-06-14 10:45:44.000 165 21192.64 65.01 42850.25 47804.03 2015-06-14 10:45:45.000 165 21192.63 64.93 42850.29 47804.05 2015-06-14 10:45:46.000 165 21192.59 64.87 42850.33 47804.05 2015-06-14 10:45:47.000 165 21192.59 64.82 42850.36 47804.09 2015-06-14 10:45:48.000 165 21192.65 64.76 42850.39 47804.14 2015-06-14 10:45:49.000 165 21192.70 64.69 42850.43 47804.16 2015-06-14 10:45:50.000 165 21192.77 64.62 42850.44 47804.20 2015-06-14 10:45:51.000 165 21192.83 64.57 42850.49 47804.24 2015-06-14 10:45:52.000 165 21192.90 64.59 42850.50 47804.31 2015-06-14 10:45:53.000 165 21192.98 64.61 42850.50 47804.37 2015-06-14 10:45:54.000 165 21193.04 64.69 42850.51 47804.40 2015-06-14 10:45:55.000 165 21193.13 64.76 42850.49 47804.40 2015-06-14 10:45:56.000 165 21193.17 64.80 42850.38 47804.43 2015-06-14 10:45:57.000 165 21193.22 64.84 42850.38 47804.40 2015-06-14 10:45:58.000 165 21193.25 64.84 42850.34 47804.40 2015-06-14 10:45:59.000 165 21193.31 64.84 42850.34 47804.39 2015-06-14 10:46:00.000 165 21193.31 64.84 42850.38 47804.39 2015-06-14 10:46:01.000 165 21193.31 64.79 42850.36 47804.42 2015-06-14 10:46:02.000 165 21193.29 64.79 42850.39 47804.41 2015-06-14 10:46:03.000 165 21193.29 64.77 42850.41 47804.45 2015-06-14 10:46:04.000 165 21193.25 64.76 42850.45 47804.47 2015-06-14 10:46:05.000 165 21193.21 64.76 42850.46 47804.44 2015-06-14 10:46:06.000 165 21193.17 64.71 42850.46 47804.43 2015-06-14 10:46:07.000 165 21193.21 64.68 42850.52 47804.46 2015-06-14 10:46:08.000 165 21193.16 64.71 42850.53 47804.50 2015-06-14 10:46:09.000 165 21193.12 64.76 42850.51 47804.50 2015-06-14 10:46:10.000 165 21193.06 64.83 42850.50 47804.49 2015-06-14 10:46:11.000 165 21193.01 64.85 42850.49 47804.43 2015-06-14 10:46:12.000 165 21192.97 64.87 42850.50 47804.42 2015-06-14 10:46:13.000 165 21192.98 64.91 42850.49 47804.42 2015-06-14 10:46:14.000 165 21192.98 64.92 42850.53 47804.41 2015-06-14 10:46:15.000 165 21193.02 64.92 42850.52 47804.42 2015-06-14 10:46:16.000 165 21193.10 64.87 42850.52 47804.41 2015-06-14 10:46:17.000 165 21193.14 64.83 42850.49 47804.46 2015-06-14 10:46:18.000 165 21193.20 64.82 42850.52 47804.49 2015-06-14 10:46:19.000 165 21193.28 64.77 42850.53 47804.52 2015-06-14 10:46:20.000 165 21193.29 64.76 42850.54 47804.58 2015-06-14 10:46:21.000 165 21193.33 64.76 42850.52 47804.60 2015-06-14 10:46:22.000 165 21193.36 64.75 42850.56 47804.61 2015-06-14 10:46:23.000 165 21193.38 64.74 42850.56 47804.63 2015-06-14 10:46:24.000 165 21193.41 64.71 42850.57 47804.65 2015-06-14 10:46:25.000 165 21193.41 64.69 42850.59 47804.66 2015-06-14 10:46:26.000 165 21193.40 64.69 42850.61 47804.66 2015-06-14 10:46:27.000 165 21193.39 64.68 42850.62 47804.70 2015-06-14 10:46:28.000 165 21193.39 64.66 42850.65 47804.68 2015-06-14 10:46:29.000 165 21193.35 64.62 42850.66 47804.71 2015-06-14 10:46:30.000 165 21193.36 64.60 42850.70 47804.71 2015-06-14 10:46:31.000 165 21193.36 64.53 42850.75 47804.71 2015-06-14 10:46:32.000 165 21193.38 64.48 42850.75 47804.77 2015-06-14 10:46:33.000 165 21193.42 64.44 42850.79 47804.79 2015-06-14 10:46:34.000 165 21193.44 64.44 42850.78 47804.83 2015-06-14 10:46:35.000 165 21193.51 64.44 42850.79 47804.90 2015-06-14 10:46:36.000 165 21193.53 64.44 42850.82 47804.90 2015-06-14 10:46:37.000 165 21193.63 64.47 42850.78 47804.90 2015-06-14 10:46:38.000 165 21193.68 64.45 42850.77 47804.95 2015-06-14 10:46:39.000 165 21193.70 64.43 42850.78 47804.95 2015-06-14 10:46:40.000 165 21193.76 64.40 42850.81 47804.97 2015-06-14 10:46:41.000 165 21193.77 64.42 42850.76 47805.00 2015-06-14 10:46:42.000 165 21193.81 64.46 42850.74 47805.01 2015-06-14 10:46:43.000 165 21193.84 64.47 42850.71 47805.00 2015-06-14 10:46:44.000 165 21193.89 64.48 42850.70 47804.99 2015-06-14 10:46:45.000 165 21193.91 64.48 42850.67 47804.98 2015-06-14 10:46:46.000 165 21193.87 64.44 42850.69 47804.98 2015-06-14 10:46:47.000 165 21193.83 64.44 42850.71 47804.97 2015-06-14 10:46:48.000 165 21193.78 64.45 42850.69 47804.95 2015-06-14 10:46:49.000 165 21193.72 64.45 42850.71 47804.91 2015-06-14 10:46:50.000 165 21193.65 64.50 42850.70 47804.89 2015-06-14 10:46:51.000 165 21193.62 64.52 42850.69 47804.86 2015-06-14 10:46:52.000 165 21193.57 64.58 42850.68 47804.81 2015-06-14 10:46:53.000 165 21193.53 64.61 42850.63 47804.80 2015-06-14 10:46:54.000 165 21193.51 64.65 42850.57 47804.76 2015-06-14 10:46:55.000 165 21193.45 64.70 42850.53 47804.71 2015-06-14 10:46:56.000 165 21193.42 64.75 42850.50 47804.65 2015-06-14 10:46:57.000 165 21193.34 64.80 42850.49 47804.64 2015-06-14 10:46:58.000 165 21193.29 64.81 42850.46 47804.57 2015-06-14 10:46:59.000 165 21193.25 64.86 42850.44 47804.53 2015-06-14 10:47:00.000 165 21193.19 64.87 42850.43 47804.48 2015-06-14 10:47:01.000 165 21193.16 64.83 42850.39 47804.41 2015-06-14 10:47:02.000 165 21193.16 64.80 42850.36 47804.40 2015-06-14 10:47:03.000 165 21193.16 64.74 42850.38 47804.39 2015-06-14 10:47:04.000 165 21193.20 64.74 42850.38 47804.37 2015-06-14 10:47:05.000 165 21193.23 64.73 42850.40 47804.39 2015-06-14 10:47:06.000 165 21193.31 64.70 42850.36 47804.41 2015-06-14 10:47:07.000 165 21193.36 64.69 42850.33 47804.43 2015-06-14 10:47:08.000 165 21193.41 64.68 42850.34 47804.43 2015-06-14 10:47:09.000 165 21193.44 64.67 42850.38 47804.47 2015-06-14 10:47:10.000 165 21193.47 64.64 42850.38 47804.47 2015-06-14 10:47:11.000 165 21193.45 64.64 42850.36 47804.47 2015-06-14 10:47:12.000 165 21193.44 64.66 42850.38 47804.50 2015-06-14 10:47:13.000 165 21193.41 64.70 42850.39 47804.48 2015-06-14 10:47:14.000 165 21193.38 64.70 42850.38 47804.47 2015-06-14 10:47:15.000 165 21193.32 64.70 42850.36 47804.46 2015-06-14 10:47:16.000 165 21193.29 64.66 42850.38 47804.44 2015-06-14 10:47:17.000 165 21193.28 64.65 42850.40 47804.42 2015-06-14 10:47:18.000 165 21193.23 64.64 42850.40 47804.42 2015-06-14 10:47:19.000 165 21193.15 64.64 42850.39 47804.41 2015-06-14 10:47:20.000 165 21193.07 64.62 42850.39 47804.37 2015-06-14 10:47:21.000 165 21193.03 64.62 42850.38 47804.35 2015-06-14 10:47:22.000 165 21192.94 64.61 42850.38 47804.34 2015-06-14 10:47:23.000 165 21192.85 64.62 42850.40 47804.28 2015-06-14 10:47:24.000 165 21192.81 64.60 42850.36 47804.26 2015-06-14 10:47:25.000 165 21192.76 64.61 42850.35 47804.23 2015-06-14 10:47:26.000 165 21192.77 64.60 42850.36 47804.22 2015-06-14 10:47:27.000 165 21192.73 64.58 42850.34 47804.18 2015-06-14 10:47:28.000 165 21192.70 64.59 42850.34 47804.13 2015-06-14 10:47:29.000 165 21192.71 64.59 42850.33 47804.14 2015-06-14 10:47:30.000 165 21192.73 64.58 42850.29 47804.15 2015-06-14 10:47:31.000 165 21192.74 64.59 42850.31 47804.13 2015-06-14 10:47:32.000 165 21192.79 64.56 42850.32 47804.14 2015-06-14 10:47:33.000 165 21192.81 64.53 42850.29 47804.15 2015-06-14 10:47:34.000 165 21192.87 64.52 42850.26 47804.14 2015-06-14 10:47:35.000 165 21192.92 64.51 42850.25 47804.15 2015-06-14 10:47:36.000 165 21192.97 64.48 42850.25 47804.17 2015-06-14 10:47:37.000 165 21192.99 64.49 42850.27 47804.18 2015-06-14 10:47:38.000 165 21193.04 64.48 42850.25 47804.22 2015-06-14 10:47:39.000 165 21193.06 64.47 42850.24 47804.21 2015-06-14 10:47:40.000 165 21193.07 64.48 42850.27 47804.25 2015-06-14 10:47:41.000 165 21193.01 64.47 42850.29 47804.21 2015-06-14 10:47:42.000 165 21193.01 64.46 42850.33 47804.23 2015-06-14 10:47:43.000 165 21193.02 64.42 42850.34 47804.24 2015-06-14 10:47:44.000 165 21193.02 64.41 42850.33 47804.28 2015-06-14 10:47:45.000 165 21193.01 64.38 42850.38 47804.28 2015-06-14 10:47:46.000 165 21192.99 64.34 42850.38 47804.28 2015-06-14 10:47:47.000 165 21192.99 64.32 42850.39 47804.31 2015-06-14 10:47:48.000 165 21192.94 64.33 42850.41 47804.28 2015-06-14 10:47:49.000 165 21192.94 64.34 42850.45 47804.32 2015-06-14 10:47:50.000 165 21192.92 64.33 42850.46 47804.29 2015-06-14 10:47:51.000 165 21192.90 64.34 42850.45 47804.32 2015-06-14 10:47:52.000 165 21192.88 64.34 42850.44 47804.31 2015-06-14 10:47:53.000 165 21192.90 64.37 42850.46 47804.34 2015-06-14 10:47:54.000 165 21192.91 64.38 42850.49 47804.36 2015-06-14 10:47:55.000 165 21192.89 64.40 42850.52 47804.36 2015-06-14 10:47:56.000 165 21192.91 64.47 42850.51 47804.35 2015-06-14 10:47:57.000 165 21192.95 64.48 42850.50 47804.41 2015-06-14 10:47:58.000 165 21192.99 64.48 42850.49 47804.39 2015-06-14 10:47:59.000 165 21193.08 64.51 42850.46 47804.39 2015-06-14 10:48:00.000 165 21193.11 64.53 42850.47 47804.42 2015-06-14 10:48:01.000 165 21193.14 64.56 42850.45 47804.42 2015-06-14 10:48:02.000 165 21193.14 64.58 42850.41 47804.41 2015-06-14 10:48:03.000 165 21193.14 64.59 42850.43 47804.43 2015-06-14 10:48:04.000 165 21193.18 64.62 42850.43 47804.41 2015-06-14 10:48:05.000 165 21193.21 64.64 42850.42 47804.44 2015-06-14 10:48:06.000 165 21193.25 64.64 42850.39 47804.42 2015-06-14 10:48:07.000 165 21193.29 64.69 42850.34 47804.41 2015-06-14 10:48:08.000 165 21193.32 64.72 42850.33 47804.42 2015-06-14 10:48:09.000 165 21193.34 64.75 42850.35 47804.42 2015-06-14 10:48:10.000 165 21193.34 64.75 42850.31 47804.40 2015-06-14 10:48:11.000 165 21193.32 64.76 42850.31 47804.41 2015-06-14 10:48:12.000 165 21193.24 64.79 42850.27 47804.38 2015-06-14 10:48:13.000 165 21193.20 64.80 42850.25 47804.33 2015-06-14 10:48:14.000 165 21193.15 64.80 42850.29 47804.32 2015-06-14 10:48:15.000 165 21193.12 64.80 42850.29 47804.30 2015-06-14 10:48:16.000 165 21193.08 64.83 42850.27 47804.25 2015-06-14 10:48:17.000 165 21193.07 64.82 42850.22 47804.22 2015-06-14 10:48:18.000 165 21193.13 64.82 42850.20 47804.22 2015-06-14 10:48:19.000 165 21193.19 64.85 42850.21 47804.23 2015-06-14 10:48:20.000 165 21193.24 64.90 42850.21 47804.24 2015-06-14 10:48:21.000 165 21193.29 64.91 42850.17 47804.25 2015-06-14 10:48:22.000 165 21193.35 64.95 42850.17 47804.27 2015-06-14 10:48:23.000 165 21193.38 64.98 42850.14 47804.24 2015-06-14 10:48:24.000 165 21193.41 65.02 42850.12 47804.26 2015-06-14 10:48:25.000 165 21193.40 65.08 42850.06 47804.26 2015-06-14 10:48:26.000 165 21193.41 65.10 42850.09 47804.26 2015-06-14 10:48:27.000 165 21193.40 65.11 42850.13 47804.25 2015-06-14 10:48:28.000 165 21193.38 65.14 42850.11 47804.24 2015-06-14 10:48:29.000 165 21193.32 65.20 42850.11 47804.22 2015-06-14 10:48:30.000 165 21193.27 65.26 42850.08 47804.21 2015-06-14 10:48:31.000 165 21193.25 65.28 42850.06 47804.17 2015-06-14 10:48:32.000 165 21193.13 65.29 42850.04 47804.12 2015-06-14 10:48:33.000 165 21193.02 65.31 42850.06 47804.08 2015-06-14 10:48:34.000 165 21192.91 65.34 42850.02 47804.01 2015-06-14 10:48:35.000 165 21192.84 65.34 42850.02 47803.96 2015-06-14 10:48:36.000 165 21192.77 65.35 42850.02 47803.90 2015-06-14 10:48:37.000 165 21192.72 65.31 42850.01 47803.87 2015-06-14 10:48:38.000 165 21192.78 65.26 42850.02 47803.85 2015-06-14 10:48:39.000 165 21192.83 65.22 42849.99 47803.87 2015-06-14 10:48:40.000 165 21192.94 65.20 42850.01 47803.93 2015-06-14 10:48:41.000 165 21193.04 65.21 42850.01 47803.96 2015-06-14 10:48:42.000 165 21193.19 65.21 42850.00 47804.01 2015-06-14 10:48:43.000 165 21193.32 65.23 42850.00 47804.05 2015-06-14 10:48:44.000 165 21193.47 65.26 42849.97 47804.11 2015-06-14 10:48:45.000 165 21193.58 65.30 42849.96 47804.17 2015-06-14 10:48:46.000 165 21193.65 65.35 42849.95 47804.21 2015-06-14 10:48:47.000 165 21193.65 65.40 42849.99 47804.23 2015-06-14 10:48:48.000 165 21193.59 65.43 42849.94 47804.24 2015-06-14 10:48:49.000 165 21193.51 65.46 42849.93 47804.21 2015-06-14 10:48:50.000 165 21193.41 65.49 42849.94 47804.18 2015-06-14 10:48:51.000 165 21193.31 65.55 42849.93 47804.13 2015-06-14 10:48:52.000 165 21193.17 65.56 42850.00 47804.08 2015-06-14 10:48:53.000 165 21193.07 65.59 42849.99 47804.02 2015-06-14 10:48:54.000 165 21192.99 65.61 42849.96 47803.98 2015-06-14 10:48:55.000 165 21192.90 65.63 42849.97 47803.96 2015-06-14 10:48:56.000 165 21192.83 65.65 42849.97 47803.92 2015-06-14 10:48:57.000 165 21192.81 65.67 42849.96 47803.89 2015-06-14 10:48:58.000 165 21192.79 65.67 42849.97 47803.88 2015-06-14 10:48:59.000 165 21192.79 65.66 42849.95 47803.85 2015-06-14 10:49:00.000 165 21192.81 65.66 42849.99 47803.87 2015-06-14 10:49:01.000 165 21192.87 65.64 42850.00 47803.86 2015-06-14 10:49:02.000 165 21192.96 65.66 42849.99 47803.87 2015-06-14 10:49:03.000 165 21193.04 65.69 42849.93 47803.92 2015-06-14 10:49:04.000 165 21193.11 65.71 42849.92 47803.95 2015-06-14 10:49:05.000 165 21193.16 65.72 42849.91 47803.94 2015-06-14 10:49:06.000 165 21193.23 65.71 42849.91 47803.99 2015-06-14 10:49:07.000 165 21193.25 65.74 42849.88 47803.97 2015-06-14 10:49:08.000 165 21193.27 65.70 42849.89 47803.99 2015-06-14 10:49:09.000 165 21193.27 65.71 42849.89 47803.99 2015-06-14 10:49:10.000 165 21193.27 65.73 42849.88 47803.98 2015-06-14 10:49:11.000 165 21193.23 65.74 42849.88 47803.98 2015-06-14 10:49:12.000 165 21193.19 65.76 42849.84 47803.97 2015-06-14 10:49:13.000 165 21193.14 65.77 42849.82 47803.92 2015-06-14 10:49:14.000 165 21193.08 65.78 42849.82 47803.89 2015-06-14 10:49:15.000 165 21192.97 65.79 42849.88 47803.86 2015-06-14 10:49:16.000 165 21192.84 65.81 42849.86 47803.79 2015-06-14 10:49:17.000 165 21192.78 65.82 42849.84 47803.75 2015-06-14 10:49:18.000 165 21192.78 65.84 42849.81 47803.73 2015-06-14 10:49:19.000 165 21192.77 65.87 42849.83 47803.72 2015-06-14 10:49:20.000 165 21192.78 65.92 42849.79 47803.69 2015-06-14 10:49:21.000 165 21192.80 65.96 42849.77 47803.69 2015-06-14 10:49:22.000 165 21192.81 66.01 42849.81 47803.67 2015-06-14 10:49:23.000 165 21192.84 66.08 42849.79 47803.68 2015-06-14 10:49:24.000 165 21192.84 66.12 42849.76 47803.65 2015-06-14 10:49:25.000 165 21192.86 66.15 42849.75 47803.66 2015-06-14 10:49:26.000 165 21192.87 66.16 42849.71 47803.64 2015-06-14 10:49:27.000 165 21192.88 66.15 42849.70 47803.62 2015-06-14 10:49:28.000 165 21192.88 66.15 42849.67 47803.61 2015-06-14 10:49:29.000 165 21192.83 66.15 42849.64 47803.58 2015-06-14 10:49:30.000 165 21192.81 66.20 42849.61 47803.59 2015-06-14 10:49:31.000 165 21192.80 66.21 42849.63 47803.54 2015-06-14 10:49:32.000 165 21192.82 66.28 42849.63 47803.52 2015-06-14 10:49:33.000 165 21192.84 66.32 42849.60 47803.50 2015-06-14 10:49:34.000 165 21192.87 66.39 42849.59 47803.49 2015-06-14 10:49:35.000 165 21192.91 66.43 42849.56 47803.51 2015-06-14 10:49:36.000 165 21192.97 66.45 42849.56 47803.54 2015-06-14 10:49:37.000 165 21192.99 66.44 42849.56 47803.54 2015-06-14 10:49:38.000 165 21193.01 66.47 42849.54 47803.57 2015-06-14 10:49:39.000 165 21192.99 66.47 42849.56 47803.57 2015-06-14 10:49:40.000 165 21192.99 66.44 42849.54 47803.59 2015-06-14 10:49:41.000 165 21192.95 66.44 42849.61 47803.58 2015-06-14 10:49:42.000 165 21192.93 66.43 42849.61 47803.59 2015-06-14 10:49:43.000 165 21192.90 66.45 42849.61 47803.58 2015-06-14 10:49:44.000 165 21192.87 66.44 42849.59 47803.57 2015-06-14 10:49:45.000 165 21192.84 66.45 42849.56 47803.52 2015-06-14 10:49:46.000 165 21192.86 66.47 42849.58 47803.53 2015-06-14 10:49:47.000 165 21192.89 66.49 42849.57 47803.53 2015-06-14 10:49:48.000 165 21192.94 66.49 42849.57 47803.54 2015-06-14 10:49:49.000 165 21192.94 66.50 42849.57 47803.54 2015-06-14 10:49:50.000 165 21193.00 66.53 42849.56 47803.55 2015-06-14 10:49:51.000 165 21193.02 66.58 42849.52 47803.58 2015-06-14 10:49:52.000 165 21193.08 66.61 42849.53 47803.56 2015-06-14 10:49:53.000 165 21193.10 66.62 42849.51 47803.59 2015-06-14 10:49:54.000 165 21193.11 66.61 42849.53 47803.60 2015-06-14 10:49:55.000 165 21193.13 66.59 42849.51 47803.57 2015-06-14 10:49:56.000 165 21193.16 66.60 42849.52 47803.58 2015-06-14 10:49:57.000 165 21193.18 66.61 42849.50 47803.58 2015-06-14 10:49:58.000 165 21193.22 66.63 42849.43 47803.59 2015-06-14 10:49:59.000 165 21193.29 66.64 42849.38 47803.57 2015-06-14 10:50:00.000 165 21193.34 66.66 42849.38 47803.59 2015-06-14 10:50:01.000 165 21193.39 66.69 42849.39 47803.57 2015-06-14 10:50:02.000 165 21193.44 66.70 42849.34 47803.59 2015-06-14 10:50:03.000 165 21193.50 66.70 42849.36 47803.61 2015-06-14 10:50:04.000 165 21193.54 66.73 42849.36 47803.60 2015-06-14 10:50:05.000 165 21193.59 66.73 42849.34 47803.62 2015-06-14 10:50:06.000 165 21193.62 66.73 42849.31 47803.63 2015-06-14 10:50:07.000 165 21193.63 66.73 42849.31 47803.64 2015-06-14 10:50:08.000 165 21193.62 66.74 42849.27 47803.62 2015-06-14 10:50:09.000 165 21193.62 66.70 42849.27 47803.60 2015-06-14 10:50:10.000 165 21193.62 66.70 42849.26 47803.60 2015-06-14 10:50:11.000 165 21193.64 66.72 42849.27 47803.59 2015-06-14 10:50:12.000 165 21193.67 66.74 42849.26 47803.59 2015-06-14 10:50:13.000 165 21193.79 66.74 42849.25 47803.60 2015-06-14 10:50:14.000 165 21193.91 66.77 42849.26 47803.64 2015-06-14 10:50:15.000 165 21194.03 66.81 42849.27 47803.68 2015-06-14 10:50:16.000 165 21194.12 66.83 42849.24 47803.74 2015-06-14 10:50:17.000 165 21194.20 66.81 42849.21 47803.76 2015-06-14 10:50:18.000 165 21194.25 66.79 42849.19 47803.78 2015-06-14 10:50:19.000 165 21194.23 66.76 42849.20 47803.79 2015-06-14 10:50:20.000 165 21194.20 66.74 42849.21 47803.79 2015-06-14 10:50:21.000 165 21194.21 66.71 42849.22 47803.79 2015-06-14 10:50:22.000 165 21194.24 66.72 42849.21 47803.82 2015-06-14 10:50:23.000 165 21194.23 66.75 42849.24 47803.81 2015-06-14 10:50:24.000 165 21194.21 66.75 42849.26 47803.81 2015-06-14 10:50:25.000 165 21194.15 66.76 42849.25 47803.82 2015-06-14 10:50:26.000 165 21194.10 66.71 42849.25 47803.80 2015-06-14 10:50:27.000 165 21194.04 66.63 42849.25 47803.72 2015-06-14 10:50:28.000 165 21194.00 66.56 42849.26 47803.75 2015-06-14 10:50:29.000 165 21194.01 66.50 42849.26 47803.75 2015-06-14 10:50:30.000 165 21194.05 66.46 42849.28 47803.74 2015-06-14 10:50:31.000 165 21194.17 66.44 42849.24 47803.78 2015-06-14 10:50:32.000 165 21194.28 66.44 42849.24 47803.81 2015-06-14 10:50:33.000 165 21194.37 66.44 42849.24 47803.89 2015-06-14 10:50:34.000 165 21194.45 66.41 42849.26 47803.91 2015-06-14 10:50:35.000 165 21194.52 66.38 42849.26 47803.92 2015-06-14 10:50:36.000 165 21194.54 66.36 42849.24 47803.99 2015-06-14 10:50:37.000 165 21194.54 66.33 42849.24 47803.98 2015-06-14 10:50:38.000 165 21194.58 66.27 42849.26 47803.99 2015-06-14 10:50:39.000 165 21194.60 66.21 42849.26 47804.02 2015-06-14 10:50:40.000 165 21194.61 66.13 42849.27 47804.04 2015-06-14 10:50:41.000 165 21194.64 66.06 42849.29 47804.02 2015-06-14 10:50:42.000 165 21194.57 65.98 42849.31 47804.04 2015-06-14 10:50:43.000 165 21194.52 65.92 42849.29 47804.02 2015-06-14 10:50:44.000 165 21194.49 65.87 42849.31 47803.99 2015-06-14 10:50:45.000 165 21194.53 65.81 42849.31 47804.00 2015-06-14 10:50:46.000 165 21194.60 65.81 42849.31 47804.06 2015-06-14 10:50:47.000 165 21194.65 65.79 42849.31 47804.08 2015-06-14 10:50:48.000 165 21194.68 65.81 42849.32 47804.09 2015-06-14 10:50:49.000 165 21194.65 65.83 42849.33 47804.13 2015-06-14 10:50:50.000 165 21194.64 65.85 42849.39 47804.13 2015-06-14 10:50:51.000 165 21194.61 65.87 42849.40 47804.13 2015-06-14 10:50:52.000 165 21194.57 65.87 42849.40 47804.13 2015-06-14 10:50:53.000 165 21194.54 65.89 42849.39 47804.12 2015-06-14 10:50:54.000 165 21194.48 65.87 42849.36 47804.07 2015-06-14 10:50:55.000 165 21194.40 65.86 42849.35 47804.05 2015-06-14 10:50:56.000 165 21194.30 65.77 42849.35 47804.00 2015-06-14 10:50:57.000 165 21194.23 65.70 42849.38 47803.96 2015-06-14 10:50:58.000 165 21194.15 65.62 42849.38 47803.95 2015-06-14 10:50:59.000 165 21194.11 65.52 42849.38 47803.92 2015-06-14 10:51:00.000 165 21194.13 65.44 42849.40 47803.93 2015-06-14 10:51:01.000 165 21194.18 65.35 42849.42 47803.95 2015-06-14 10:51:02.000 165 21194.27 65.27 42849.46 47804.00 2015-06-14 10:51:03.000 165 21194.42 65.21 42849.49 47804.04 2015-06-14 10:51:04.000 165 21194.56 65.19 42849.46 47804.11 2015-06-14 10:51:05.000 165 21194.75 65.18 42849.49 47804.18 2015-06-14 10:51:06.000 165 21194.94 65.16 42849.45 47804.27 2015-06-14 10:51:07.000 165 21195.14 65.15 42849.47 47804.37 2015-06-14 10:51:08.000 165 21195.30 65.17 42849.46 47804.45 2015-06-14 10:51:09.000 165 21195.39 65.18 42849.49 47804.52 2015-06-14 10:51:10.000 165 21195.46 65.19 42849.50 47804.62 2015-06-14 10:51:11.000 165 21195.52 65.17 42849.52 47804.61 2015-06-14 10:51:12.000 165 21195.44 65.13 42849.54 47804.64 2015-06-14 10:51:13.000 165 21195.33 65.09 42849.56 47804.65 2015-06-14 10:51:14.000 165 21195.21 65.08 42849.58 47804.60 2015-06-14 10:51:15.000 165 21195.08 65.09 42849.59 47804.54 2015-06-14 10:51:16.000 165 21194.88 65.10 42849.58 47804.46 2015-06-14 10:51:17.000 165 21194.72 65.08 42849.56 47804.36 2015-06-14 10:51:18.000 165 21194.58 65.04 42849.52 47804.29 2015-06-14 10:51:19.000 165 21194.50 65.03 42849.52 47804.25 2015-06-14 10:51:20.000 165 21194.52 65.03 42849.56 47804.23 2015-06-14 10:51:21.000 165 21194.55 65.03 42849.54 47804.22 2015-06-14 10:51:22.000 165 21194.63 65.02 42849.56 47804.22 2015-06-14 10:51:23.000 165 21194.79 65.09 42849.54 47804.29 2015-06-14 10:51:24.000 165 21194.95 65.10 42849.52 47804.32 2015-06-14 10:51:25.000 165 21195.15 65.11 42849.46 47804.40 2015-06-14 10:51:26.000 165 21195.35 65.12 42849.45 47804.43 2015-06-14 10:51:27.000 165 21195.51 65.11 42849.39 47804.48 2015-06-14 10:51:28.000 165 21195.68 65.05 42849.38 47804.57 2015-06-14 10:51:29.000 165 21195.86 64.96 42849.38 47804.61 2015-06-14 10:51:30.000 165 21196.00 64.94 42849.36 47804.66 2015-06-14 10:51:31.000 165 21196.10 64.94 42849.38 47804.73 2015-06-14 10:51:32.000 165 21196.17 64.95 42849.35 47804.76 2015-06-14 10:51:33.000 165 21196.18 64.96 42849.35 47804.80 2015-06-14 10:51:34.000 165 21196.20 64.97 42849.33 47804.81 2015-06-14 10:51:35.000 165 21196.12 64.99 42849.34 47804.77 2015-06-14 10:51:36.000 165 21196.00 64.97 42849.34 47804.74 2015-06-14 10:51:37.000 165 21195.78 64.98 42849.35 47804.69 2015-06-14 10:51:38.000 165 21195.58 64.98 42849.38 47804.60 2015-06-14 10:51:39.000 165 21195.37 64.98 42849.36 47804.53 2015-06-14 10:51:40.000 165 21195.18 65.01 42849.38 47804.40 2015-06-14 10:51:41.000 165 21195.02 65.03 42849.39 47804.34 2015-06-14 10:51:42.000 165 21194.94 65.03 42849.39 47804.26 2015-06-14 10:51:43.000 165 21194.90 65.03 42849.35 47804.21 2015-06-14 10:51:44.000 165 21194.93 65.03 42849.31 47804.21 2015-06-14 10:51:45.000 165 21195.04 65.04 42849.29 47804.23 2015-06-14 10:51:46.000 165 21195.19 65.05 42849.26 47804.24 2015-06-14 10:51:47.000 165 21195.40 65.05 42849.25 47804.29 2015-06-14 10:51:48.000 165 21195.64 65.05 42849.20 47804.33 2015-06-14 10:51:49.000 165 21195.92 65.05 42849.15 47804.45 2015-06-14 10:51:50.000 165 21196.17 65.07 42849.10 47804.51 2015-06-14 10:51:51.000 165 21196.34 65.12 42849.06 47804.56 2015-06-14 10:51:52.000 165 21196.49 65.16 42849.01 47804.60 2015-06-14 10:51:53.000 165 21196.54 65.22 42848.97 47804.62 2015-06-14 10:51:54.000 165 21196.52 65.30 42848.93 47804.60 2015-06-14 10:51:55.000 165 21196.44 65.34 42848.89 47804.57 2015-06-14 10:51:56.000 165 21196.35 65.37 42848.88 47804.54 2015-06-14 10:51:57.000 165 21196.26 65.38 42848.91 47804.47 2015-06-14 10:51:58.000 165 21196.22 65.36 42848.90 47804.44 2015-06-14 10:51:59.000 165 21196.10 65.34 42848.91 47804.39 2015-06-14 10:52:00.000 165 21196.01 65.34 42848.95 47804.37 2015-06-14 10:52:01.000 165 21195.89 65.34 42848.93 47804.33 2015-06-14 10:52:02.000 165 21195.75 65.41 42848.96 47804.31 2015-06-14 10:52:03.000 165 21195.62 65.49 42848.99 47804.23 2015-06-14 10:52:04.000 165 21195.52 65.53 42848.91 47804.18 2015-06-14 10:52:05.000 165 21195.44 65.57 42848.91 47804.12 2015-06-14 10:52:06.000 165 21195.42 65.57 42848.88 47804.04 2015-06-14 10:52:07.000 165 21195.41 65.57 42848.89 47804.04 2015-06-14 10:52:08.000 165 21195.51 65.57 42848.85 47804.03 2015-06-14 10:52:09.000 165 21195.62 65.57 42848.83 47804.04 2015-06-14 10:52:10.000 165 21195.78 65.56 42848.78 47804.10 2015-06-14 10:52:11.000 165 21195.96 65.63 42848.74 47804.13 2015-06-14 10:52:12.000 165 21196.15 65.81 42848.64 47804.15 2015-06-14 10:52:13.000 165 21196.29 65.93 42848.53 47804.15 2015-06-14 10:52:14.000 165 21196.38 66.01 42848.46 47804.09 2015-06-14 10:52:15.000 165 21196.46 66.04 42848.35 47804.06 2015-06-14 10:52:16.000 165 21196.51 66.06 42848.27 47804.01 2015-06-14 10:52:17.000 165 21196.47 66.12 42848.27 47803.97 2015-06-14 10:52:18.000 165 21196.44 66.16 42848.24 47803.91 2015-06-14 10:52:19.000 165 21196.45 66.16 42848.15 47803.89 2015-06-14 10:52:20.000 165 21196.40 66.12 42848.17 47803.85 2015-06-14 10:52:21.000 165 21196.35 66.06 42848.18 47803.83 2015-06-14 10:52:22.000 165 21196.30 66.01 42848.27 47803.86 2015-06-14 10:52:23.000 165 21196.26 65.96 42848.35 47803.93 2015-06-14 10:52:24.000 165 21196.20 65.91 42848.42 47803.97 2015-06-14 10:52:25.000 165 21196.17 65.87 42848.49 47804.02 2015-06-14 10:52:26.000 165 21196.15 65.84 42848.52 47804.06 2015-06-14 10:52:27.000 165 21196.10 65.82 42848.58 47804.08 2015-06-14 10:52:28.000 165 21196.11 65.80 42848.60 47804.10 2015-06-14 10:52:29.000 165 21196.11 65.78 42848.62 47804.12 2015-06-14 10:52:30.000 165 21196.11 65.77 42848.62 47804.10 2015-06-14 10:52:31.000 165 21196.12 65.81 42848.62 47804.14 2015-06-14 10:52:32.000 165 21196.12 65.85 42848.60 47804.09 2015-06-14 10:52:33.000 165 21196.15 65.86 42848.56 47804.09 2015-06-14 10:52:34.000 165 21196.17 65.85 42848.52 47804.06 2015-06-14 10:52:35.000 165 21196.21 65.80 42848.50 47804.07 2015-06-14 10:52:36.000 165 21196.23 65.75 42848.49 47804.06 2015-06-14 10:52:37.000 165 21196.29 65.71 42848.47 47804.06 2015-06-14 10:52:38.000 165 21196.32 65.63 42848.49 47804.07 2015-06-14 10:52:39.000 165 21196.40 65.54 42848.50 47804.08 2015-06-14 10:52:40.000 165 21196.44 65.48 42848.50 47804.14 2015-06-14 10:52:41.000 165 21196.49 65.42 42848.54 47804.19 2015-06-14 10:52:42.000 165 21196.54 65.35 42848.56 47804.20 2015-06-14 10:52:43.000 165 21196.57 65.28 42848.56 47804.24 2015-06-14 10:52:44.000 165 21196.60 65.23 42848.57 47804.27 2015-06-14 10:52:45.000 165 21196.64 65.17 42848.59 47804.32 2015-06-14 10:52:46.000 165 21196.68 65.13 42848.61 47804.31 2015-06-14 10:52:47.000 165 21196.67 65.09 42848.65 47804.37 2015-06-14 10:52:48.000 165 21196.71 65.03 42848.65 47804.40 2015-06-14 10:52:49.000 165 21196.70 65.01 42848.64 47804.38 2015-06-14 10:52:50.000 165 21196.69 65.01 42848.65 47804.41 2015-06-14 10:52:51.000 165 21196.68 65.01 42848.67 47804.41 2015-06-14 10:52:52.000 165 21196.63 65.02 42848.66 47804.40 2015-06-14 10:52:53.000 165 21196.57 65.01 42848.64 47804.39 2015-06-14 10:52:54.000 165 21196.54 65.01 42848.65 47804.34 2015-06-14 10:52:55.000 165 21196.51 64.98 42848.66 47804.35 2015-06-14 10:52:56.000 165 21196.47 64.96 42848.65 47804.32 2015-06-14 10:52:57.000 165 21196.46 64.95 42848.62 47804.30 2015-06-14 10:52:58.000 165 21196.50 64.90 42848.61 47804.29 2015-06-14 10:52:59.000 165 21196.56 64.79 42848.62 47804.29 2015-06-14 10:53:00.000 165 21196.63 64.67 42848.66 47804.31 2015-06-14 10:53:01.000 165 21196.67 64.56 42848.69 47804.37 2015-06-14 10:53:02.000 165 21196.79 64.42 42848.72 47804.43 2015-06-14 10:53:03.000 165 21196.87 64.29 42848.81 47804.53 2015-06-14 10:53:04.000 165 21197.00 64.18 42848.86 47804.63 2015-06-14 10:53:05.000 165 21197.12 64.10 42848.85 47804.69 2015-06-14 10:53:06.000 165 21197.20 64.02 42848.91 47804.80 2015-06-14 10:53:07.000 165 21197.39 63.93 42848.92 47804.87 2015-06-14 10:53:08.000 165 21197.56 63.82 42848.94 47804.96 2015-06-14 10:53:09.000 165 21197.72 63.73 42848.97 47805.06 2015-06-14 10:53:10.000 165 21197.84 63.69 42849.00 47805.16 2015-06-14 10:53:11.000 165 21197.87 63.65 42849.02 47805.21 2015-06-14 10:53:12.000 165 21197.92 63.66 42849.07 47805.30 2015-06-14 10:53:13.000 165 21197.95 63.67 42849.10 47805.32 2015-06-14 10:53:14.000 165 21197.96 63.67 42849.11 47805.39 2015-06-14 10:53:15.000 165 21197.95 63.69 42849.13 47805.39 2015-06-14 10:53:16.000 165 21197.94 63.72 42849.16 47805.40 2015-06-14 10:53:17.000 165 21197.94 63.73 42849.14 47805.41 2015-06-14 10:53:18.000 165 21197.93 63.73 42849.13 47805.41 2015-06-14 10:53:19.000 165 21197.89 63.74 42849.11 47805.36 2015-06-14 10:53:20.000 165 21197.84 63.71 42849.13 47805.33 2015-06-14 10:53:21.000 165 21197.82 63.68 42849.14 47805.34 2015-06-14 10:53:22.000 165 21197.83 63.66 42849.09 47805.34 2015-06-14 10:53:23.000 165 21197.83 63.67 42849.09 47805.33 2015-06-14 10:53:24.000 165 21197.90 63.71 42849.09 47805.31 2015-06-14 10:53:25.000 165 21197.96 63.74 42849.06 47805.33 2015-06-14 10:53:26.000 165 21198.02 63.73 42849.01 47805.34 2015-06-14 10:53:27.000 165 21198.12 63.75 42848.99 47805.33 2015-06-14 10:53:28.000 165 21198.20 63.75 42848.94 47805.33 2015-06-14 10:53:29.000 165 21198.30 63.79 42848.91 47805.36 2015-06-14 10:53:30.000 165 21198.40 63.84 42848.89 47805.37 2015-06-14 10:53:31.000 165 21198.54 63.91 42848.83 47805.36 2015-06-14 10:53:32.000 165 21198.66 63.94 42848.79 47805.36 2015-06-14 10:53:33.000 165 21198.80 63.94 42848.74 47805.39 2015-06-14 10:53:34.000 165 21198.94 63.96 42848.69 47805.40 2015-06-14 10:53:35.000 165 21199.09 64.01 42848.67 47805.45 2015-06-14 10:53:36.000 165 21199.24 64.02 42848.63 47805.46 2015-06-14 10:53:37.000 165 21199.32 64.04 42848.61 47805.51 2015-06-14 10:53:38.000 165 21199.38 64.09 42848.57 47805.55 2015-06-14 10:53:39.000 165 21199.38 64.16 42848.57 47805.54 2015-06-14 10:53:40.000 165 21199.36 64.25 42848.52 47805.52 2015-06-14 10:53:41.000 165 21199.31 64.30 42848.50 47805.50 2015-06-14 10:53:42.000 165 21199.29 64.30 42848.49 47805.47 2015-06-14 10:53:43.000 165 21199.25 64.33 42848.46 47805.41 2015-06-14 10:53:44.000 165 21199.24 64.32 42848.47 47805.39 2015-06-14 10:53:45.000 165 21199.21 64.35 42848.44 47805.38 2015-06-14 10:53:46.000 165 21199.23 64.37 42848.42 47805.36 2015-06-14 10:53:47.000 165 21199.26 64.38 42848.47 47805.37 2015-06-14 10:53:48.000 165 21199.33 64.42 42848.46 47805.41 2015-06-14 10:53:49.000 165 21199.40 64.47 42848.45 47805.42 2015-06-14 10:53:50.000 165 21199.51 64.52 42848.43 47805.45 2015-06-14 10:53:51.000 165 21199.65 64.62 42848.44 47805.49 2015-06-14 10:53:52.000 165 21199.75 64.71 42848.42 47805.53 2015-06-14 10:53:53.000 165 21199.84 64.78 42848.39 47805.56 2015-06-14 10:53:54.000 165 21199.89 64.88 42848.38 47805.57 2015-06-14 10:53:55.000 165 21199.97 64.93 42848.38 47805.60 2015-06-14 10:53:56.000 165 21200.00 65.04 42848.39 47805.59 2015-06-14 10:53:57.000 165 21200.02 65.11 42848.35 47805.61 2015-06-14 10:53:58.000 165 21199.98 65.14 42848.34 47805.58 2015-06-14 10:53:59.000 165 21199.96 65.19 42848.31 47805.56 2015-06-14 10:54:00.000 165 21199.92 65.24 42848.27 47805.53 2015-06-14 10:54:01.000 165 21199.82 65.29 42848.24 47805.49 2015-06-14 10:54:02.000 165 21199.76 65.34 42848.24 47805.42 2015-06-14 10:54:03.000 165 21199.65 65.35 42848.24 47805.39 2015-06-14 10:54:04.000 165 21199.56 65.35 42848.21 47805.34 2015-06-14 10:54:05.000 165 21199.48 65.36 42848.22 47805.28 2015-06-14 10:54:06.000 165 21199.46 65.37 42848.20 47805.25 2015-06-14 10:54:07.000 165 21199.45 65.40 42848.19 47805.21 2015-06-14 10:54:08.000 165 21199.44 65.40 42848.19 47805.19 2015-06-14 10:54:09.000 165 21199.41 65.40 42848.16 47805.17 2015-06-14 10:54:10.000 165 21199.46 65.38 42848.09 47805.18 2015-06-14 10:54:11.000 165 21199.53 65.40 42848.10 47805.18 2015-06-14 10:54:12.000 165 21199.60 65.42 42848.10 47805.19 2015-06-14 10:54:13.000 165 21199.66 65.40 42848.07 47805.19 2015-06-14 10:54:14.000 165 21199.71 65.39 42848.04 47805.21 2015-06-14 10:54:15.000 165 21199.79 65.35 42848.08 47805.22 2015-06-14 10:54:16.000 165 21199.87 65.34 42848.09 47805.26 2015-06-14 10:54:17.000 165 21199.92 65.35 42848.09 47805.28 2015-06-14 10:54:18.000 165 21199.94 65.35 42848.10 47805.31 2015-06-14 10:54:19.000 165 21199.95 65.37 42848.09 47805.32 2015-06-14 10:54:20.000 165 21199.90 65.39 42848.09 47805.34 2015-06-14 10:54:21.000 165 21199.81 65.41 42848.09 47805.33 2015-06-14 10:54:22.000 165 21199.73 65.43 42848.13 47805.29 2015-06-14 10:54:23.000 165 21199.61 65.50 42848.10 47805.22 2015-06-14 10:54:24.000 165 21199.45 65.54 42848.10 47805.20 2015-06-14 10:54:25.000 165 21199.30 65.59 42848.06 47805.11 2015-06-14 10:54:26.000 165 21199.18 65.58 42848.06 47805.07 2015-06-14 10:54:27.000 165 21199.13 65.56 42848.08 47805.01 2015-06-14 10:54:28.000 165 21199.07 65.51 42848.06 47804.98 2015-06-14 10:54:29.000 165 21199.07 65.52 42848.06 47804.94 2015-06-14 10:54:30.000 165 21199.09 65.48 42848.07 47804.94 2015-06-14 10:54:31.000 165 21199.16 65.42 42848.09 47804.95 2015-06-14 10:54:32.000 165 21199.22 65.36 42848.04 47804.95 2015-06-14 10:54:33.000 165 21199.30 65.27 42848.04 47805.00 2015-06-14 10:54:34.000 165 21199.36 65.22 42848.03 47805.00 2015-06-14 10:54:35.000 165 21199.45 65.15 42848.06 47805.05 2015-06-14 10:54:36.000 165 21199.54 65.11 42848.04 47805.09 2015-06-14 10:54:37.000 165 21199.62 65.09 42848.01 47805.09 2015-06-14 10:54:38.000 165 21199.68 65.03 42848.02 47805.17 2015-06-14 10:54:39.000 165 21199.74 64.99 42848.01 47805.17 2015-06-14 10:54:40.000 165 21199.75 64.96 42848.02 47805.16 2015-06-14 10:54:41.000 165 21199.69 64.89 42848.06 47805.20 2015-06-14 10:54:42.000 165 21199.70 64.85 42848.03 47805.17 2015-06-14 10:54:43.000 165 21199.67 64.78 42848.06 47805.18 2015-06-14 10:54:44.000 165 21199.62 64.70 42848.03 47805.17 2015-06-14 10:54:45.000 165 21199.57 64.63 42848.03 47805.13 2015-06-14 10:54:46.000 165 21199.51 64.56 42848.10 47805.13 2015-06-14 10:54:47.000 165 21199.47 64.48 42848.12 47805.12 2015-06-14 10:54:48.000 165 21199.40 64.46 42848.14 47805.13 2015-06-14 10:54:49.000 165 21199.35 64.43 42848.11 47805.13 2015-06-14 10:54:50.000 165 21199.26 64.42 42848.14 47805.10 2015-06-14 10:54:51.000 165 21199.18 64.38 42848.14 47805.08 2015-06-14 10:54:52.000 165 21199.12 64.35 42848.13 47805.09 2015-06-14 10:54:53.000 165 21199.03 64.35 42848.10 47805.02 2015-06-14 10:54:54.000 165 21199.01 64.33 42848.08 47804.99 2015-06-14 10:54:55.000 165 21199.04 64.28 42848.03 47804.97 2015-06-14 10:54:56.000 165 21199.12 64.22 42848.00 47804.96 2015-06-14 10:54:57.000 165 21199.21 64.19 42847.99 47804.97 2015-06-14 10:54:58.000 165 21199.33 64.13 42847.99 47804.97 2015-06-14 10:54:59.000 165 21199.42 64.09 42847.99 47805.01 2015-06-14 10:55:00.000 165 21199.54 64.09 42847.99 47805.06 2015-06-14 10:55:01.000 165 21199.59 64.03 42847.99 47805.11 2015-06-14 10:55:02.000 165 21199.61 63.92 42848.00 47805.11 2015-06-14 10:55:03.000 165 21199.63 63.84 42848.02 47805.14 2015-06-14 10:55:04.000 165 21199.56 63.79 42848.04 47805.14 2015-06-14 10:55:05.000 165 21199.50 63.71 42848.06 47805.15 2015-06-14 10:55:06.000 165 21199.45 63.63 42848.07 47805.16 2015-06-14 10:55:07.000 165 21199.43 63.61 42848.09 47805.15 2015-06-14 10:55:08.000 165 21199.41 63.61 42848.07 47805.12 2015-06-14 10:55:09.000 165 21199.41 63.58 42848.08 47805.14 2015-06-14 10:55:10.000 165 21199.41 63.54 42848.08 47805.12 2015-06-14 10:55:11.000 165 21199.42 63.49 42848.04 47805.11 2015-06-14 10:55:12.000 165 21199.48 63.46 42848.06 47805.11 2015-06-14 10:55:13.000 165 21199.55 63.42 42848.06 47805.17 2015-06-14 10:55:14.000 165 21199.71 63.40 42848.06 47805.19 2015-06-14 10:55:15.000 165 21199.79 63.39 42848.07 47805.28 2015-06-14 10:55:16.000 165 21199.87 63.36 42848.10 47805.33 2015-06-14 10:55:17.000 165 21199.94 63.35 42848.11 47805.37 2015-06-14 10:55:18.000 165 21200.00 63.34 42848.12 47805.40 2015-06-14 10:55:19.000 165 21200.07 63.35 42848.11 47805.42 2015-06-14 10:55:20.000 165 21200.10 63.31 42848.10 47805.46 2015-06-14 10:55:21.000 165 21200.16 63.31 42848.07 47805.47 2015-06-14 10:55:22.000 165 21200.19 63.32 42848.07 47805.48 2015-06-14 10:55:23.000 165 21200.27 63.32 42848.10 47805.51 2015-06-14 10:55:24.000 165 21200.34 63.34 42848.10 47805.56 2015-06-14 10:55:25.000 165 21200.39 63.31 42848.08 47805.56 2015-06-14 10:55:26.000 165 21200.45 63.30 42848.03 47805.55 2015-06-14 10:55:27.000 165 21200.44 63.26 42848.02 47805.56 2015-06-14 10:55:28.000 165 21200.48 63.22 42848.02 47805.57 2015-06-14 10:55:29.000 165 21200.53 63.17 42848.04 47805.58 2015-06-14 10:55:30.000 165 21200.57 63.16 42848.08 47805.62 2015-06-14 10:55:31.000 165 21200.58 63.18 42848.07 47805.64 2015-06-14 10:55:32.000 165 21200.60 63.19 42848.06 47805.67 2015-06-14 10:55:33.000 165 21200.55 63.17 42848.07 47805.67 2015-06-14 10:55:34.000 165 21200.52 63.15 42848.07 47805.68 2015-06-14 10:55:35.000 165 21200.49 63.17 42848.07 47805.69 2015-06-14 10:55:36.000 165 21200.46 63.13 42848.12 47805.66 2015-06-14 10:55:37.000 165 21200.41 63.07 42848.18 47805.67 2015-06-14 10:55:38.000 165 21200.43 63.01 42848.17 47805.66 2015-06-14 10:55:39.000 165 21200.44 62.97 42848.19 47805.66 2015-06-14 10:55:40.000 165 21200.52 62.94 42848.18 47805.71 2015-06-14 10:55:41.000 165 21200.59 62.94 42848.19 47805.74 2015-06-14 10:55:42.000 165 21200.68 62.97 42848.17 47805.76 2015-06-14 10:55:43.000 165 21200.78 62.99 42848.14 47805.83 2015-06-14 10:55:44.000 165 21200.84 63.02 42848.20 47805.85 2015-06-14 10:55:45.000 165 21200.93 63.06 42848.18 47805.89 2015-06-14 10:55:46.000 165 21201.02 63.10 42848.13 47805.92 2015-06-14 10:55:47.000 165 21201.10 63.11 42848.13 47805.93 2015-06-14 10:55:48.000 165 21201.18 63.12 42848.14 47805.96 2015-06-14 10:55:49.000 165 21201.21 63.17 42848.11 47805.96 2015-06-14 10:55:50.000 165 21201.21 63.22 42848.06 47805.96 2015-06-14 10:55:51.000 165 21201.21 63.26 42848.03 47805.95 2015-06-14 10:55:52.000 165 21201.16 63.22 42848.01 47805.88 2015-06-14 10:55:53.000 165 21201.09 63.19 42847.97 47805.86 2015-06-14 10:55:54.000 165 21200.98 63.18 42847.99 47805.82 2015-06-14 10:55:55.000 165 21200.89 63.16 42847.95 47805.74 2015-06-14 10:55:56.000 165 21200.78 63.15 42847.97 47805.69 2015-06-14 10:55:57.000 165 21200.69 63.14 42847.96 47805.65 2015-06-14 10:55:58.000 165 21200.57 63.10 42847.95 47805.61 2015-06-14 10:55:59.000 165 21200.53 63.12 42847.99 47805.57 2015-06-14 10:56:00.000 165 21200.54 63.17 42847.94 47805.53 2015-06-14 10:56:01.000 165 21200.53 63.21 42847.89 47805.51 2015-06-14 10:56:02.000 165 21200.54 63.21 42847.89 47805.49 2015-06-14 10:56:03.000 165 21200.61 63.20 42847.85 47805.47 2015-06-14 10:56:04.000 165 21200.64 63.19 42847.84 47805.47 2015-06-14 10:56:05.000 165 21200.71 63.21 42847.82 47805.49 2015-06-14 10:56:06.000 165 21200.79 63.21 42847.77 47805.48 2015-06-14 10:56:07.000 165 21200.85 63.22 42847.71 47805.50 2015-06-14 10:56:08.000 165 21200.96 63.25 42847.66 47805.51 2015-06-14 10:56:09.000 165 21201.06 63.24 42847.65 47805.49 2015-06-14 10:56:10.000 165 21201.19 63.21 42847.64 47805.51 2015-06-14 10:56:11.000 165 21201.35 63.15 42847.60 47805.54 2015-06-14 10:56:12.000 165 21201.42 63.10 42847.59 47805.56 2015-06-14 10:56:13.000 165 21201.53 63.06 42847.59 47805.62 2015-06-14 10:56:14.000 165 21201.63 63.00 42847.59 47805.65 2015-06-14 10:56:15.000 165 21201.74 62.96 42847.59 47805.72 2015-06-14 10:56:16.000 165 21201.83 62.94 42847.60 47805.77 2015-06-14 10:56:17.000 165 21201.87 62.95 42847.63 47805.78 2015-06-14 10:56:18.000 165 21201.84 62.98 42847.61 47805.85 2015-06-14 10:56:19.000 165 21201.80 63.03 42847.59 47805.81 2015-06-14 10:56:20.000 165 21201.78 63.04 42847.57 47805.78 2015-06-14 10:56:21.000 165 21201.71 63.05 42847.56 47805.73 2015-06-14 10:56:22.000 165 21201.69 63.04 42847.53 47805.71 2015-06-14 10:56:23.000 165 21201.68 63.02 42847.52 47805.66 2015-06-14 10:56:24.000 165 21201.65 62.97 42847.50 47805.68 2015-06-14 10:56:25.000 165 21201.66 62.93 42847.54 47805.66 2015-06-14 10:56:26.000 165 21201.68 62.88 42847.56 47805.64 2015-06-14 10:56:27.000 165 21201.71 62.82 42847.52 47805.66 2015-06-14 10:56:28.000 165 21201.74 62.78 42847.56 47805.67 2015-06-14 10:56:29.000 165 21201.80 62.77 42847.53 47805.69 2015-06-14 10:56:30.000 165 21201.85 62.76 42847.50 47805.70 2015-06-14 10:56:31.000 165 21201.94 62.73 42847.52 47805.74 2015-06-14 10:56:32.000 165 21202.03 62.70 42847.51 47805.74 2015-06-14 10:56:33.000 165 21202.08 62.67 42847.49 47805.79 2015-06-14 10:56:34.000 165 21202.17 62.67 42847.44 47805.80 2015-06-14 10:56:35.000 165 21202.24 62.65 42847.43 47805.83 2015-06-14 10:56:36.000 165 21202.31 62.61 42847.42 47805.86 2015-06-14 10:56:37.000 165 21202.37 62.60 42847.43 47805.87 2015-06-14 10:56:38.000 165 21202.44 62.59 42847.44 47805.89 2015-06-14 10:56:39.000 165 21202.52 62.56 42847.45 47805.95 2015-06-14 10:56:40.000 165 21202.57 62.56 42847.44 47805.97 2015-06-14 10:56:41.000 165 21202.58 62.56 42847.45 47805.99 2015-06-14 10:56:42.000 165 21202.56 62.57 42847.45 47805.99 2015-06-14 10:56:43.000 165 21202.50 62.53 42847.46 47805.97 2015-06-14 10:56:44.000 165 21202.46 62.51 42847.46 47805.98 2015-06-14 10:56:45.000 165 21202.42 62.50 42847.47 47805.96 2015-06-14 10:56:46.000 165 21202.34 62.48 42847.47 47805.93 2015-06-14 10:56:47.000 165 21202.30 62.44 42847.49 47805.92 2015-06-14 10:56:48.000 165 21202.27 62.43 42847.49 47805.91 2015-06-14 10:56:49.000 165 21202.24 62.40 42847.49 47805.90 2015-06-14 10:56:50.000 165 21202.22 62.37 42847.49 47805.89 2015-06-14 10:56:51.000 165 21202.28 62.35 42847.49 47805.88 2015-06-14 10:56:52.000 165 21202.34 62.33 42847.45 47805.95 2015-06-14 10:56:53.000 165 21202.43 62.27 42847.47 47805.93 2015-06-14 10:56:54.000 165 21202.57 62.22 42847.51 47806.00 2015-06-14 10:56:55.000 165 21202.69 62.15 42847.47 47806.04 2015-06-14 10:56:56.000 165 21202.81 62.10 42847.50 47806.10 2015-06-14 10:56:57.000 165 21202.94 62.08 42847.50 47806.16 2015-06-14 10:56:58.000 165 21203.08 62.04 42847.50 47806.22 2015-06-14 10:56:59.000 165 21203.19 62.02 42847.49 47806.32 2015-06-14 10:57:00.000 165 21203.26 62.04 42847.49 47806.36 2015-06-14 10:57:01.000 165 21203.30 62.09 42847.49 47806.37 2015-06-14 10:57:02.000 165 21203.34 62.11 42847.45 47806.37 2015-06-14 10:57:03.000 165 21203.40 62.08 42847.42 47806.37 2015-06-14 10:57:04.000 165 21203.44 62.05 42847.43 47806.36 2015-06-14 10:57:05.000 165 21203.42 62.01 42847.46 47806.38 2015-06-14 10:57:06.000 165 21203.44 62.00 42847.46 47806.40 2015-06-14 10:57:07.000 165 21203.45 61.98 42847.45 47806.41 2015-06-14 10:57:08.000 165 21203.41 61.98 42847.49 47806.42 2015-06-14 10:57:09.000 165 21203.38 62.01 42847.46 47806.37 2015-06-14 10:57:10.000 165 21203.31 62.00 42847.44 47806.35 2015-06-14 10:57:11.000 165 21203.23 61.99 42847.49 47806.33 2015-06-14 10:57:12.000 165 21203.18 61.98 42847.44 47806.29 2015-06-14 10:57:13.000 165 21203.14 61.95 42847.45 47806.26 2015-06-14 10:57:14.000 165 21203.11 61.93 42847.46 47806.24 2015-06-14 10:57:15.000 165 21203.07 61.92 42847.44 47806.20 2015-06-14 10:57:16.000 165 21203.07 61.87 42847.42 47806.20 2015-06-14 10:57:17.000 165 21203.07 61.83 42847.41 47806.18 2015-06-14 10:57:18.000 165 21203.09 61.82 42847.40 47806.20 2015-06-14 10:57:19.000 165 21203.15 61.80 42847.42 47806.20 2015-06-14 10:57:20.000 165 21203.24 61.75 42847.38 47806.21 2015-06-14 10:57:21.000 165 21203.29 61.68 42847.38 47806.21 2015-06-14 10:57:22.000 165 21203.33 61.61 42847.36 47806.25 2015-06-14 10:57:23.000 165 21203.35 61.54 42847.38 47806.23 2015-06-14 10:57:24.000 165 21203.35 61.50 42847.38 47806.27 2015-06-14 10:57:25.000 165 21203.33 61.44 42847.36 47806.29 2015-06-14 10:57:26.000 165 21203.31 61.35 42847.36 47806.26 2015-06-14 10:57:27.000 165 21203.30 61.30 42847.38 47806.25 2015-06-14 10:57:28.000 165 21203.26 61.26 42847.38 47806.26 2015-06-14 10:57:29.000 165 21203.22 61.21 42847.35 47806.23 2015-06-14 10:57:30.000 165 21203.21 61.18 42847.38 47806.23 2015-06-14 10:57:31.000 165 21203.21 61.20 42847.40 47806.25 2015-06-14 10:57:32.000 165 21203.20 61.25 42847.38 47806.23 2015-06-14 10:57:33.000 165 21203.20 61.30 42847.35 47806.22 2015-06-14 10:57:34.000 165 21203.20 61.31 42847.31 47806.17 2015-06-14 10:57:35.000 165 21203.20 61.27 42847.26 47806.17 2015-06-14 10:57:36.000 165 21203.21 61.24 42847.24 47806.12 2015-06-14 10:57:37.000 165 21203.22 61.22 42847.24 47806.11 2015-06-14 10:57:38.000 165 21203.25 61.18 42847.22 47806.07 2015-06-14 10:57:39.000 165 21203.33 61.13 42847.21 47806.08 2015-06-14 10:57:40.000 165 21203.41 61.08 42847.19 47806.11 2015-06-14 10:57:41.000 165 21203.48 61.02 42847.21 47806.13 2015-06-14 10:57:42.000 165 21203.63 60.95 42847.22 47806.16 2015-06-14 10:57:43.000 165 21203.76 60.87 42847.19 47806.21 2015-06-14 10:57:44.000 165 21203.94 60.81 42847.20 47806.33 2015-06-14 10:57:45.000 165 21204.13 60.78 42847.19 47806.44 2015-06-14 10:57:46.000 165 21204.27 60.76 42847.21 47806.50 2015-06-14 10:57:47.000 165 21204.42 60.74 42847.26 47806.59 2015-06-14 10:57:48.000 165 21204.58 60.73 42847.25 47806.69 2015-06-14 10:57:49.000 165 21204.68 60.74 42847.27 47806.73 2015-06-14 10:57:50.000 165 21204.72 60.73 42847.28 47806.78 2015-06-14 10:57:51.000 165 21204.79 60.70 42847.33 47806.82 2015-06-14 10:57:52.000 165 21204.87 60.70 42847.29 47806.88 2015-06-14 10:57:53.000 165 21204.90 60.68 42847.29 47806.90 2015-06-14 10:57:54.000 165 21204.89 60.65 42847.33 47806.91 2015-06-14 10:57:55.000 165 21204.88 60.66 42847.35 47806.94 2015-06-14 10:57:56.000 165 21204.89 60.67 42847.28 47806.93 2015-06-14 10:57:57.000 165 21204.89 60.65 42847.25 47806.94 2015-06-14 10:57:58.000 165 21204.87 60.61 42847.31 47806.93 2015-06-14 10:57:59.000 165 21204.84 60.58 42847.29 47806.94 2015-06-14 10:58:00.000 165 21204.79 60.53 42847.33 47806.91 2015-06-14 10:58:01.000 165 21204.76 60.51 42847.38 47806.89 2015-06-14 10:58:02.000 165 21204.73 60.47 42847.35 47806.89 2015-06-14 10:58:03.000 165 21204.69 60.42 42847.38 47806.88 2015-06-14 10:58:04.000 165 21204.68 60.43 42847.40 47806.89 2015-06-14 10:58:05.000 165 21204.70 60.41 42847.42 47806.88 2015-06-14 10:58:06.000 165 21204.70 60.37 42847.40 47806.88 2015-06-14 10:58:07.000 165 21204.76 60.37 42847.41 47806.90 2015-06-14 10:58:08.000 165 21204.80 60.35 42847.40 47806.92 2015-06-14 10:58:09.000 165 21204.87 60.31 42847.38 47806.96 2015-06-14 10:58:10.000 165 21204.87 60.31 42847.38 47806.95 2015-06-14 10:58:11.000 165 21204.87 60.30 42847.35 47806.97 2015-06-14 10:58:12.000 165 21204.87 60.28 42847.42 47806.97 2015-06-14 10:58:13.000 165 21204.85 60.27 42847.45 47806.98 2015-06-14 10:58:14.000 165 21204.76 60.23 42847.43 47806.96 2015-06-14 10:58:15.000 165 21204.67 60.22 42847.42 47806.95 2015-06-14 10:58:16.000 165 21204.63 60.22 42847.41 47806.93 2015-06-14 10:58:17.000 165 21204.51 60.21 42847.43 47806.89 2015-06-14 10:58:18.000 165 21204.43 60.16 42847.45 47806.85 2015-06-14 10:58:19.000 165 21204.34 60.14 42847.44 47806.82 2015-06-14 10:58:20.000 165 21204.27 60.08 42847.42 47806.79 2015-06-14 10:58:21.000 165 21204.27 60.05 42847.41 47806.76 2015-06-14 10:58:22.000 165 21204.25 59.99 42847.39 47806.74 2015-06-14 10:58:23.000 165 21204.20 59.99 42847.44 47806.74 2015-06-14 10:58:24.000 165 21204.13 60.01 42847.42 47806.71 2015-06-14 10:58:25.000 165 21204.08 60.01 42847.43 47806.72 2015-06-14 10:58:26.000 165 21204.03 60.01 42847.44 47806.68 2015-06-14 10:58:27.000 165 21203.96 59.99 42847.43 47806.63 2015-06-14 10:58:28.000 165 21203.88 59.97 42847.45 47806.62 2015-06-14 10:58:29.000 165 21203.82 59.96 42847.42 47806.57 2015-06-14 10:58:30.000 165 21203.72 59.96 42847.40 47806.51 2015-06-14 10:58:31.000 165 21203.67 59.95 42847.39 47806.49 2015-06-14 10:58:32.000 165 21203.61 59.93 42847.38 47806.45 2015-06-14 10:58:33.000 165 21203.57 59.94 42847.38 47806.43 2015-06-14 10:58:34.000 165 21203.51 59.95 42847.36 47806.39 2015-06-14 10:58:35.000 165 21203.46 60.00 42847.33 47806.33 2015-06-14 10:58:36.000 165 21203.41 60.06 42847.31 47806.28 2015-06-14 10:58:37.000 165 21203.40 60.09 42847.26 47806.23 2015-06-14 10:58:38.000 165 21203.41 60.12 42847.21 47806.19 2015-06-14 10:58:39.000 165 21203.40 60.12 42847.24 47806.19 2015-06-14 10:58:40.000 165 21203.41 60.14 42847.24 47806.18 2015-06-14 10:58:41.000 165 21203.44 60.17 42847.24 47806.17 2015-06-14 10:58:42.000 165 21203.46 60.22 42847.24 47806.17 2015-06-14 10:58:43.000 165 21203.44 60.23 42847.20 47806.17 2015-06-14 10:58:44.000 165 21203.43 60.25 42847.19 47806.14 2015-06-14 10:58:45.000 165 21203.46 60.26 42847.19 47806.14 2015-06-14 10:58:46.000 165 21203.47 60.25 42847.21 47806.15 2015-06-14 10:58:47.000 165 21203.53 60.23 42847.20 47806.15 2015-06-14 10:58:48.000 165 21203.56 60.25 42847.19 47806.19 2015-06-14 10:58:49.000 165 21203.60 60.25 42847.13 47806.18 2015-06-14 10:58:50.000 165 21203.58 60.27 42847.17 47806.20 2015-06-14 10:58:51.000 165 21203.59 60.28 42847.14 47806.17 2015-06-14 10:58:52.000 165 21203.55 60.31 42847.14 47806.19 2015-06-14 10:58:53.000 165 21203.50 60.34 42847.14 47806.17 2015-06-14 10:58:54.000 165 21203.47 60.35 42847.15 47806.14 2015-06-14 10:58:55.000 165 21203.41 60.36 42847.15 47806.09 2015-06-14 10:58:56.000 165 21203.33 60.37 42847.15 47806.08 2015-06-14 10:58:57.000 165 21203.27 60.39 42847.16 47806.03 2015-06-14 10:58:58.000 165 21203.23 60.43 42847.12 47806.02 2015-06-14 10:58:59.000 165 21203.19 60.47 42847.10 47805.96 2015-06-14 10:59:00.000 165 21203.17 60.49 42847.06 47805.94 2015-06-14 10:59:01.000 165 21203.17 60.50 42847.04 47805.94 2015-06-14 10:59:02.000 165 21203.19 60.47 42847.03 47805.91 2015-06-14 10:59:03.000 165 21203.25 60.48 42847.00 47805.93 2015-06-14 10:59:04.000 165 21203.33 60.50 42847.01 47805.92 2015-06-14 10:59:05.000 165 21203.34 60.46 42847.00 47805.94 2015-06-14 10:59:06.000 165 21203.35 60.44 42847.02 47805.94 2015-06-14 10:59:07.000 165 21203.34 60.42 42847.08 47805.95 2015-06-14 10:59:08.000 165 21203.37 60.40 42847.13 47806.02 2015-06-14 10:59:09.000 165 21203.35 60.39 42847.16 47806.04 2015-06-14 10:59:10.000 165 21203.29 60.42 42847.25 47806.09 2015-06-14 10:59:11.000 165 21203.25 60.48 42847.25 47806.13 2015-06-14 10:59:12.000 165 21203.17 60.55 42847.31 47806.12 2015-06-14 10:59:13.000 165 21203.12 60.60 42847.33 47806.12 2015-06-14 10:59:14.000 165 21203.01 60.66 42847.36 47806.10 2015-06-14 10:59:15.000 165 21202.93 60.72 42847.38 47806.10 2015-06-14 10:59:16.000 165 21202.85 60.74 42847.35 47806.06 2015-06-14 10:59:17.000 165 21202.80 60.81 42847.32 47806.05 2015-06-14 10:59:18.000 165 21202.80 60.86 42847.31 47805.98 2015-06-14 10:59:19.000 165 21202.76 60.92 42847.31 47805.96 2015-06-14 10:59:20.000 165 21202.74 60.95 42847.31 47805.96 2015-06-14 10:59:21.000 165 21202.75 61.03 42847.27 47805.95 2015-06-14 10:59:22.000 165 21202.79 61.07 42847.24 47805.92 2015-06-14 10:59:23.000 165 21202.78 61.09 42847.25 47805.94 2015-06-14 10:59:24.000 165 21202.79 61.14 42847.25 47805.93 2015-06-14 10:59:25.000 165 21202.81 61.18 42847.22 47805.93 2015-06-14 10:59:26.000 165 21202.79 61.22 42847.19 47805.90 2015-06-14 10:59:27.000 165 21202.76 61.26 42847.21 47805.88 2015-06-14 10:59:28.000 165 21202.70 61.28 42847.17 47805.86 2015-06-14 10:59:29.000 165 21202.66 61.32 42847.14 47805.80 2015-06-14 10:59:30.000 165 21202.62 61.37 42847.12 47805.75 2015-06-14 10:59:31.000 165 21202.59 61.39 42847.06 47805.71 2015-06-14 10:59:32.000 165 21202.60 61.41 42847.02 47805.68 2015-06-14 10:59:33.000 165 21202.57 61.48 42846.99 47805.64 2015-06-14 10:59:34.000 165 21202.52 61.49 42846.97 47805.60 2015-06-14 10:59:35.000 165 21202.48 61.51 42846.94 47805.55 2015-06-14 10:59:36.000 165 21202.47 61.50 42846.89 47805.52 2015-06-14 10:59:37.000 165 21202.43 61.53 42846.89 47805.50 2015-06-14 10:59:38.000 165 21202.42 61.50 42846.89 47805.46 2015-06-14 10:59:39.000 165 21202.37 61.46 42846.88 47805.43 2015-06-14 10:59:40.000 165 21202.30 61.45 42846.86 47805.41 2015-06-14 10:59:41.000 165 21202.25 61.41 42846.88 47805.36 2015-06-14 10:59:42.000 165 21202.16 61.41 42846.90 47805.33 2015-06-14 10:59:43.000 165 21202.09 61.37 42846.91 47805.32 2015-06-14 10:59:44.000 165 21202.03 61.31 42846.91 47805.31 2015-06-14 10:59:45.000 165 21202.02 61.26 42846.93 47805.28 2015-06-14 10:59:46.000 165 21202.00 61.23 42846.97 47805.30 2015-06-14 10:59:47.000 165 21201.98 61.19 42847.01 47805.33 2015-06-14 10:59:48.000 165 21202.03 61.20 42847.06 47805.35 2015-06-14 10:59:49.000 165 21202.02 61.21 42847.08 47805.38 2015-06-14 10:59:50.000 165 21202.03 61.19 42847.06 47805.42 2015-06-14 10:59:51.000 165 21201.98 61.19 42847.10 47805.45 2015-06-14 10:59:52.000 165 21201.93 61.18 42847.17 47805.47 2015-06-14 10:59:53.000 165 21201.89 61.18 42847.19 47805.48 2015-06-14 10:59:54.000 165 21201.81 61.19 42847.20 47805.48 2015-06-14 10:59:55.000 165 21201.75 61.22 42847.22 47805.47 2015-06-14 10:59:56.000 165 21201.70 61.22 42847.27 47805.44 2015-06-14 10:59:57.000 165 21201.62 61.23 42847.26 47805.43 2015-06-14 10:59:58.000 165 21201.64 61.21 42847.27 47805.42 2015-06-14 10:59:59.000 165 21201.62 61.22 42847.31 47805.42 2015-06-14 11:00:00.000 165 21201.60 61.25 42847.28 47805.40 2015-06-14 11:00:01.000 165 21201.62 61.29 42847.25 47805.42 2015-06-14 11:00:02.000 165 21201.70 61.33 42847.25 47805.41 2015-06-14 11:00:03.000 165 21201.74 61.41 42847.19 47805.41 2015-06-14 11:00:04.000 165 21201.80 61.47 42847.17 47805.42 2015-06-14 11:00:05.000 165 21201.86 61.52 42847.14 47805.43 2015-06-14 11:00:06.000 165 21201.90 61.55 42847.15 47805.43 2015-06-14 11:00:07.000 165 21201.90 61.55 42847.18 47805.44 2015-06-14 11:00:08.000 165 21201.91 61.55 42847.16 47805.42 2015-06-14 11:00:09.000 165 21201.88 61.55 42847.12 47805.41 2015-06-14 11:00:10.000 165 21201.87 61.55 42847.11 47805.39 2015-06-14 11:00:11.000 165 21201.87 61.56 42847.09 47805.38 2015-06-14 11:00:12.000 165 21201.90 61.58 42847.09 47805.34 2015-06-14 11:00:13.000 165 21201.99 61.61 42847.06 47805.36 2015-06-14 11:00:14.000 165 21202.05 61.66 42847.08 47805.35 2015-06-14 11:00:15.000 165 21202.12 61.73 42847.04 47805.37 2015-06-14 11:00:16.000 165 21202.14 61.79 42847.03 47805.41 2015-06-14 11:00:17.000 165 21202.19 61.87 42847.01 47805.39 2015-06-14 11:00:18.000 165 21202.20 61.90 42846.99 47805.43 2015-06-14 11:00:19.000 165 21202.21 61.95 42847.00 47805.43 2015-06-14 11:00:20.000 165 21202.22 62.01 42846.99 47805.45 2015-06-14 11:00:21.000 165 21202.20 62.02 42846.97 47805.42 2015-06-14 11:00:22.000 165 21202.21 62.03 42846.93 47805.40 2015-06-14 11:00:23.000 165 21202.26 62.04 42846.90 47805.37 2015-06-14 11:00:24.000 165 21202.33 62.03 42846.86 47805.36 2015-06-14 11:00:25.000 165 21202.40 62.03 42846.82 47805.35 2015-06-14 11:00:26.000 165 21202.45 62.04 42846.83 47805.35 2015-06-14 11:00:27.000 165 21202.51 62.07 42846.88 47805.41 2015-06-14 11:00:28.000 165 21202.57 62.08 42846.86 47805.44 2015-06-14 11:00:29.000 165 21202.65 62.11 42846.82 47805.47 2015-06-14 11:00:30.000 165 21202.67 62.13 42846.82 47805.49 2015-06-14 11:00:31.000 165 21202.68 62.12 42846.84 47805.49 2015-06-14 11:00:32.000 165 21202.69 62.09 42846.84 47805.49 2015-06-14 11:00:33.000 165 21202.72 62.08 42846.85 47805.51 2015-06-14 11:00:34.000 165 21202.68 62.07 42846.85 47805.52 2015-06-14 11:00:35.000 165 21202.68 62.03 42846.84 47805.52 2015-06-14 11:00:36.000 165 21202.68 61.99 42846.86 47805.49 2015-06-14 11:00:37.000 165 21202.66 61.95 42846.89 47805.55 2015-06-14 11:00:38.000 165 21202.69 61.91 42846.92 47805.54 2015-06-14 11:00:39.000 165 21202.72 61.89 42846.91 47805.54 2015-06-14 11:00:40.000 165 21202.74 61.86 42846.90 47805.57 2015-06-14 11:00:41.000 165 21202.75 61.83 42846.95 47805.56 2015-06-14 11:00:42.000 165 21202.79 61.78 42846.94 47805.60 2015-06-14 11:00:43.000 165 21202.85 61.76 42846.97 47805.61 2015-06-14 11:00:44.000 165 21202.84 61.72 42846.99 47805.64 2015-06-14 11:00:45.000 165 21202.87 61.68 42847.00 47805.66 2015-06-14 11:00:46.000 165 21202.90 61.67 42847.01 47805.68 2015-06-14 11:00:47.000 165 21202.87 61.68 42847.01 47805.75 2015-06-14 11:00:48.000 165 21202.88 61.71 42847.02 47805.71 2015-06-14 11:00:49.000 165 21202.92 61.71 42847.02 47805.78 2015-06-14 11:00:50.000 165 21202.98 61.73 42847.01 47805.77 2015-06-14 11:00:51.000 165 21202.99 61.78 42847.00 47805.75 2015-06-14 11:00:52.000 165 21203.02 61.82 42846.99 47805.75 2015-06-14 11:00:53.000 165 21203.00 61.83 42846.97 47805.73 2015-06-14 11:00:54.000 165 21202.95 61.89 42846.99 47805.74 2015-06-14 11:00:55.000 165 21202.90 61.93 42846.92 47805.70 2015-06-14 11:00:56.000 165 21202.82 61.96 42846.89 47805.67 2015-06-14 11:00:57.000 165 21202.75 61.99 42846.88 47805.60 2015-06-14 11:00:58.000 165 21202.68 62.00 42846.85 47805.53 2015-06-14 11:00:59.000 165 21202.60 62.00 42846.85 47805.48 2015-06-14 11:01:00.000 165 21202.58 62.03 42846.81 47805.44 2015-06-14 11:01:01.000 165 21202.55 62.04 42846.76 47805.41 2015-06-14 11:01:02.000 165 21202.53 62.04 42846.75 47805.34 2015-06-14 11:01:03.000 165 21202.53 62.02 42846.74 47805.32 2015-06-14 11:01:04.000 165 21202.52 62.00 42846.72 47805.32 2015-06-14 11:01:05.000 165 21202.51 62.04 42846.71 47805.31 2015-06-14 11:01:06.000 165 21202.52 62.05 42846.69 47805.29 2015-06-14 11:01:07.000 165 21202.50 62.11 42846.67 47805.29 2015-06-14 11:01:08.000 165 21202.47 62.17 42846.64 47805.26 2015-06-14 11:01:09.000 165 21202.48 62.22 42846.56 47805.21 2015-06-14 11:01:10.000 165 21202.47 62.31 42846.56 47805.17 2015-06-14 11:01:11.000 165 21202.46 62.38 42846.52 47805.13 2015-06-14 11:01:12.000 165 21202.48 62.40 42846.49 47805.11 2015-06-14 11:01:13.000 165 21202.49 62.45 42846.41 47805.07 2015-06-14 11:01:14.000 165 21202.49 62.46 42846.38 47805.03 2015-06-14 11:01:15.000 165 21202.43 62.48 42846.35 47805.01 2015-06-14 11:01:16.000 165 21202.37 62.49 42846.32 47804.94 2015-06-14 11:01:17.000 165 21202.30 62.52 42846.31 47804.91 2015-06-14 11:01:18.000 165 21202.26 62.52 42846.31 47804.82 2015-06-14 11:01:19.000 165 21202.23 62.52 42846.27 47804.80 2015-06-14 11:01:20.000 165 21202.17 62.51 42846.25 47804.73 2015-06-14 11:01:21.000 165 21202.15 62.52 42846.24 47804.72 2015-06-14 11:01:22.000 165 21202.14 62.54 42846.24 47804.70 2015-06-14 11:01:23.000 165 21202.14 62.57 42846.18 47804.67 2015-06-14 11:01:24.000 165 21202.16 62.56 42846.19 47804.66 2015-06-14 11:01:25.000 165 21202.15 62.56 42846.15 47804.64 2015-06-14 11:01:26.000 165 21202.18 62.57 42846.16 47804.63 2015-06-14 11:01:27.000 165 21202.24 62.60 42846.09 47804.64 2015-06-14 11:01:28.000 165 21202.28 62.61 42846.07 47804.64 2015-06-14 11:01:29.000 165 21202.35 62.61 42846.06 47804.64 2015-06-14 11:01:30.000 165 21202.45 62.61 42846.06 47804.66 2015-06-14 11:01:31.000 165 21202.52 62.60 42846.04 47804.69 2015-06-14 11:01:32.000 165 21202.54 62.61 42846.02 47804.70 2015-06-14 11:01:33.000 165 21202.56 62.61 42845.97 47804.70 2015-06-14 11:01:34.000 165 21202.57 62.64 42846.00 47804.72 2015-06-14 11:01:35.000 165 21202.52 62.68 42846.02 47804.69 2015-06-14 11:01:36.000 165 21202.42 62.71 42846.00 47804.67 2015-06-14 11:01:37.000 165 21202.38 62.73 42846.00 47804.65 2015-06-14 11:01:38.000 165 21202.34 62.77 42846.01 47804.60 2015-06-14 11:01:39.000 165 21202.24 62.77 42846.02 47804.58 2015-06-14 11:01:40.000 165 21202.16 62.76 42846.00 47804.57 2015-06-14 11:01:41.000 165 21202.10 62.74 42845.99 47804.51 2015-06-14 11:01:42.000 165 21202.05 62.73 42845.99 47804.50 2015-06-14 11:01:43.000 165 21202.00 62.71 42845.99 47804.46 2015-06-14 11:01:44.000 165 21202.01 62.67 42846.01 47804.45 2015-06-14 11:01:45.000 165 21201.98 62.59 42845.99 47804.43 2015-06-14 11:01:46.000 165 21201.95 62.52 42846.01 47804.41 2015-06-14 11:01:47.000 165 21201.95 62.49 42846.00 47804.45 2015-06-14 11:01:48.000 165 21202.00 62.49 42846.01 47804.44 2015-06-14 11:01:49.000 165 21202.10 62.52 42846.03 47804.49 2015-06-14 11:01:50.000 165 21202.17 62.54 42846.01 47804.49 2015-06-14 11:01:51.000 165 21202.24 62.58 42845.99 47804.52 2015-06-14 11:01:52.000 165 21202.30 62.59 42845.97 47804.52 2015-06-14 11:01:53.000 165 21202.38 62.60 42845.96 47804.54 2015-06-14 11:01:54.000 165 21202.42 62.62 42845.96 47804.57 2015-06-14 11:01:55.000 165 21202.40 62.67 42845.92 47804.57 2015-06-14 11:01:56.000 165 21202.41 62.69 42845.91 47804.58 2015-06-14 11:01:57.000 165 21202.32 62.68 42845.90 47804.56 2015-06-14 11:01:58.000 165 21202.21 62.68 42845.90 47804.50 2015-06-14 11:01:59.000 165 21202.11 62.65 42845.91 47804.47 2015-06-14 11:02:00.000 165 21201.99 62.59 42845.95 47804.43 2015-06-14 11:02:01.000 165 21201.87 62.54 42845.99 47804.40 2015-06-14 11:02:02.000 165 21201.72 62.53 42845.99 47804.37 2015-06-14 11:02:03.000 165 21201.63 62.54 42846.02 47804.34 2015-06-14 11:02:04.000 165 21201.55 62.53 42846.00 47804.29 2015-06-14 11:02:05.000 165 21201.54 62.51 42846.03 47804.25 2015-06-14 11:02:06.000 165 21201.54 62.48 42846.02 47804.24 2015-06-14 11:02:07.000 165 21201.54 62.46 42846.01 47804.22 2015-06-14 11:02:08.000 165 21201.58 62.40 42845.95 47804.20 2015-06-14 11:02:09.000 165 21201.67 62.41 42845.93 47804.22 2015-06-14 11:02:10.000 165 21201.75 62.39 42845.93 47804.23 2015-06-14 11:02:11.000 165 21201.82 62.35 42845.94 47804.29 2015-06-14 11:02:12.000 165 21201.95 62.34 42845.96 47804.33 2015-06-14 11:02:13.000 165 21202.06 62.33 42845.97 47804.40 2015-06-14 11:02:14.000 165 21202.17 62.33 42845.99 47804.45 2015-06-14 11:02:15.000 165 21202.23 62.33 42845.99 47804.49 2015-06-14 11:02:16.000 165 21202.24 62.32 42846.00 47804.53 2015-06-14 11:02:17.000 165 21202.28 62.33 42846.00 47804.57 2015-06-14 11:02:18.000 165 21202.31 62.32 42846.00 47804.56 2015-06-14 11:02:19.000 165 21202.26 62.28 42845.99 47804.56 2015-06-14 11:02:20.000 165 21202.16 62.24 42846.01 47804.54 2015-06-14 11:02:21.000 165 21202.08 62.19 42846.02 47804.51 2015-06-14 11:02:22.000 165 21201.99 62.14 42846.06 47804.50 2015-06-14 11:02:23.000 165 21201.91 62.07 42846.09 47804.47 2015-06-14 11:02:24.000 165 21201.84 62.04 42846.15 47804.48 2015-06-14 11:02:25.000 165 21201.79 62.02 42846.18 47804.49 2015-06-14 11:02:26.000 165 21201.74 62.00 42846.21 47804.49 2015-06-14 11:02:27.000 165 21201.71 62.02 42846.21 47804.50 2015-06-14 11:02:28.000 165 21201.74 62.02 42846.21 47804.49 2015-06-14 11:02:29.000 165 21201.75 62.04 42846.20 47804.50 2015-06-14 11:02:30.000 165 21201.79 62.06 42846.17 47804.48 2015-06-14 11:02:31.000 165 21201.85 62.03 42846.14 47804.48 2015-06-14 11:02:32.000 165 21201.95 61.98 42846.12 47804.50 2015-06-14 11:02:33.000 165 21202.03 61.94 42846.11 47804.51 2015-06-14 11:02:34.000 165 21202.09 61.90 42846.11 47804.53 2015-06-14 11:02:35.000 165 21202.18 61.88 42846.06 47804.57 2015-06-14 11:02:36.000 165 21202.28 61.83 42846.06 47804.60 2015-06-14 11:02:37.000 165 21202.35 61.76 42846.06 47804.62 2015-06-14 11:02:38.000 165 21202.41 61.74 42846.09 47804.66 2015-06-14 11:02:39.000 165 21202.46 61.72 42846.09 47804.68 2015-06-14 11:02:40.000 165 21202.48 61.69 42846.08 47804.72 2015-06-14 11:02:41.000 165 21202.50 61.64 42846.10 47804.71 2015-06-14 11:02:42.000 165 21202.51 61.64 42846.07 47804.71 2015-06-14 11:02:43.000 165 21202.48 61.64 42846.06 47804.73 2015-06-14 11:02:44.000 165 21202.43 61.61 42846.09 47804.74 2015-06-14 11:02:45.000 165 21202.42 61.58 42846.12 47804.74 2015-06-14 11:02:46.000 165 21202.40 61.58 42846.15 47804.74 2015-06-14 11:02:47.000 165 21202.39 61.55 42846.14 47804.72 2015-06-14 11:02:48.000 165 21202.36 61.56 42846.13 47804.72 2015-06-14 11:02:49.000 165 21202.35 61.52 42846.14 47804.74 2015-06-14 11:02:50.000 165 21202.37 61.49 42846.13 47804.73 2015-06-14 11:02:51.000 165 21202.36 61.48 42846.12 47804.73 2015-06-14 11:02:52.000 165 21202.37 61.42 42846.13 47804.76 2015-06-14 11:02:53.000 165 21202.39 61.38 42846.15 47804.74 2015-06-14 11:02:54.000 165 21202.40 61.33 42846.14 47804.73 2015-06-14 11:02:55.000 165 21202.43 61.32 42846.15 47804.78 2015-06-14 11:02:56.000 165 21202.47 61.30 42846.13 47804.76 2015-06-14 11:02:57.000 165 21202.48 61.25 42846.14 47804.78 2015-06-14 11:02:58.000 165 21202.54 61.19 42846.15 47804.78 2015-06-14 11:02:59.000 165 21202.58 61.14 42846.15 47804.80 2015-06-14 11:03:00.000 165 21202.61 61.10 42846.13 47804.83 2015-06-14 11:03:01.000 165 21202.68 61.05 42846.14 47804.86 2015-06-14 11:03:02.000 165 21202.75 61.04 42846.15 47804.88 2015-06-14 11:03:03.000 165 21202.88 61.01 42846.14 47804.92 2015-06-14 11:03:04.000 165 21202.98 60.98 42846.11 47804.95 2015-06-14 11:03:05.000 165 21203.05 60.94 42846.13 47804.97 2015-06-14 11:03:06.000 165 21203.05 60.90 42846.14 47805.02 2015-06-14 11:03:07.000 165 21203.05 60.84 42846.13 47805.03 2015-06-14 11:03:08.000 165 21203.04 60.80 42846.14 47805.05 2015-06-14 11:03:09.000 165 21202.99 60.79 42846.15 47805.04 2015-06-14 11:03:10.000 165 21202.93 60.84 42846.13 47805.01 2015-06-14 11:03:11.000 165 21202.87 60.87 42846.09 47804.97 2015-06-14 11:03:12.000 165 21202.85 60.89 42846.06 47804.92 2015-06-14 11:03:13.000 165 21202.80 60.91 42846.06 47804.85 2015-06-14 11:03:14.000 165 21202.80 60.91 42846.03 47804.85 2015-06-14 11:03:15.000 165 21202.78 60.89 42846.00 47804.81 2015-06-14 11:03:16.000 165 21202.76 60.88 42846.02 47804.77 2015-06-14 11:03:17.000 165 21202.76 60.85 42846.03 47804.77 2015-06-14 11:03:18.000 165 21202.78 60.83 42846.01 47804.77 2015-06-14 11:03:19.000 165 21202.84 60.80 42845.97 47804.76 2015-06-14 11:03:20.000 165 21202.92 60.79 42845.96 47804.80 2015-06-14 11:03:21.000 165 21202.94 60.80 42845.93 47804.81 2015-06-14 11:03:22.000 165 21203.06 60.77 42845.92 47804.80 2015-06-14 11:03:23.000 165 21203.12 60.75 42845.86 47804.82 2015-06-14 11:03:24.000 165 21203.24 60.73 42845.85 47804.84 2015-06-14 11:03:25.000 165 21203.38 60.68 42845.88 47804.87 2015-06-14 11:03:26.000 165 21203.52 60.66 42845.86 47804.93 2015-06-14 11:03:27.000 165 21203.66 60.62 42845.83 47804.99 2015-06-14 11:03:28.000 165 21203.76 60.60 42845.81 47805.04 2015-06-14 11:03:29.000 165 21203.83 60.57 42845.79 47805.08 2015-06-14 11:03:30.000 165 21203.94 60.56 42845.85 47805.12 2015-06-14 11:03:31.000 165 21204.02 60.56 42845.88 47805.18 2015-06-14 11:03:32.000 165 21204.03 60.55 42845.88 47805.21 2015-06-14 11:03:33.000 165 21204.01 60.56 42845.89 47805.22 2015-06-14 11:03:34.000 165 21203.99 60.54 42845.89 47805.24 2015-06-14 11:03:35.000 165 21203.89 60.55 42845.90 47805.21 2015-06-14 11:03:36.000 165 21203.83 60.49 42845.91 47805.18 2015-06-14 11:03:37.000 165 21203.79 60.46 42845.93 47805.22 2015-06-14 11:03:38.000 165 21203.79 60.42 42845.96 47805.16 2015-06-14 11:03:39.000 165 21203.81 60.40 42845.95 47805.19 2015-06-14 11:03:40.000 165 21203.87 60.37 42845.93 47805.20 2015-06-14 11:03:41.000 165 21203.92 60.35 42845.93 47805.22 2015-06-14 11:03:42.000 165 21204.01 60.33 42845.96 47805.24 2015-06-14 11:03:43.000 165 21204.10 60.32 42845.95 47805.27 2015-06-14 11:03:44.000 165 21204.18 60.29 42845.96 47805.34 2015-06-14 11:03:45.000 165 21204.26 60.30 42845.93 47805.36 2015-06-14 11:03:46.000 165 21204.37 60.31 42845.93 47805.40 2015-06-14 11:03:47.000 165 21204.49 60.29 42845.94 47805.46 2015-06-14 11:03:48.000 165 21204.60 60.28 42845.99 47805.50 2015-06-14 11:03:49.000 165 21204.64 60.28 42845.95 47805.52 2015-06-14 11:03:50.000 165 21204.66 60.30 42845.95 47805.57 2015-06-14 11:03:51.000 165 21204.68 60.33 42845.93 47805.59 2015-06-14 11:03:52.000 165 21204.72 60.30 42845.93 47805.57 2015-06-14 11:03:53.000 165 21204.70 60.31 42845.96 47805.58 2015-06-14 11:03:54.000 165 21204.68 60.32 42845.95 47805.56 2015-06-14 11:03:55.000 165 21204.62 60.34 42845.94 47805.55 2015-06-14 11:03:56.000 165 21204.51 60.37 42845.92 47805.52 2015-06-14 11:03:57.000 165 21204.42 60.37 42845.91 47805.48 2015-06-14 11:03:58.000 165 21204.32 60.36 42845.88 47805.38 2015-06-14 11:03:59.000 165 21204.16 60.35 42845.88 47805.33 2015-06-14 11:04:00.000 165 21204.05 60.36 42845.85 47805.28 2015-06-14 11:04:01.000 165 21203.99 60.32 42845.84 47805.24 2015-06-14 11:04:02.000 165 21203.93 60.30 42845.84 47805.17 2015-06-14 11:04:03.000 165 21203.91 60.29 42845.85 47805.16 2015-06-14 11:04:04.000 165 21203.94 60.23 42845.82 47805.13 2015-06-14 11:04:05.000 165 21203.94 60.20 42845.83 47805.12 2015-06-14 11:04:06.000 165 21203.99 60.17 42845.84 47805.15 2015-06-14 11:04:07.000 165 21204.07 60.14 42845.83 47805.18 2015-06-14 11:04:08.000 165 21204.14 60.14 42845.84 47805.17 2015-06-14 11:04:09.000 165 21204.22 60.16 42845.81 47805.24 2015-06-14 11:04:10.000 165 21204.22 60.16 42845.81 47805.24 2015-06-14 11:04:11.000 165 21204.27 60.18 42845.79 47805.24 2015-06-14 11:04:12.000 165 21204.31 60.19 42845.79 47805.26 2015-06-14 11:04:13.000 165 21204.31 60.21 42845.77 47805.26 2015-06-14 11:04:14.000 165 21204.28 60.22 42845.75 47805.25 2015-06-14 11:04:15.000 165 21204.23 60.22 42845.77 47805.21 2015-06-14 11:04:16.000 165 21204.18 60.23 42845.81 47805.21 2015-06-14 11:04:17.000 165 21204.10 60.24 42845.81 47805.20 2015-06-14 11:04:18.000 165 21204.02 60.26 42845.83 47805.19 2015-06-14 11:04:19.000 165 21203.96 60.30 42845.81 47805.15 2015-06-14 11:04:20.000 165 21203.87 60.34 42845.81 47805.11 2015-06-14 11:04:21.000 165 21203.81 60.36 42845.79 47805.08 2015-06-14 11:04:22.000 165 21203.74 60.36 42845.79 47805.05 2015-06-14 11:04:23.000 165 21203.68 60.38 42845.81 47805.00 2015-06-14 11:04:24.000 165 21203.71 60.38 42845.81 47805.02 2015-06-14 11:04:25.000 165 21203.71 60.41 42845.81 47805.02 2015-06-14 11:04:26.000 165 21203.69 60.45 42845.81 47805.01 2015-06-14 11:04:27.000 165 21203.70 60.49 42845.77 47804.99 2015-06-14 11:04:28.000 165 21203.76 60.53 42845.75 47805.00 2015-06-14 11:04:29.000 165 21203.80 60.54 42845.72 47805.00 2015-06-14 11:04:30.000 165 21203.90 60.54 42845.67 47804.99 2015-06-14 11:04:31.000 165 21203.98 60.54 42845.67 47805.01 2015-06-14 11:04:32.000 165 21204.02 60.54 42845.67 47805.03 2015-06-14 11:04:33.000 165 21204.06 60.52 42845.69 47805.04 2015-06-14 11:04:34.000 165 21204.08 60.50 42845.68 47805.07 2015-06-14 11:04:35.000 165 21204.12 60.52 42845.66 47805.09 2015-06-14 11:04:36.000 165 21204.15 60.55 42845.68 47805.13 2015-06-14 11:04:37.000 165 21204.12 60.59 42845.69 47805.13 2015-06-14 11:04:38.000 165 21204.10 60.61 42845.69 47805.14 2015-06-14 11:04:39.000 165 21204.07 60.60 42845.65 47805.09 2015-06-14 11:04:40.000 165 21204.04 60.61 42845.64 47805.07 2015-06-14 11:04:41.000 165 21204.00 60.64 42845.65 47805.04 2015-06-14 11:04:42.000 165 21203.93 60.69 42845.63 47805.03 2015-06-14 11:04:43.000 165 21203.90 60.74 42845.61 47804.96 2015-06-14 11:04:44.000 165 21203.88 60.77 42845.60 47804.95 2015-06-14 11:04:45.000 165 21203.88 60.81 42845.57 47804.91 2015-06-14 11:04:46.000 165 21203.85 60.84 42845.56 47804.89 2015-06-14 11:04:47.000 165 21203.86 60.84 42845.56 47804.87 2015-06-14 11:04:48.000 165 21203.89 60.83 42845.53 47804.87 2015-06-14 11:04:49.000 165 21203.95 60.82 42845.53 47804.90 2015-06-14 11:04:50.000 165 21203.98 60.81 42845.49 47804.87 2015-06-14 11:04:51.000 165 21204.02 60.84 42845.52 47804.87 2015-06-14 11:04:52.000 165 21204.03 60.83 42845.53 47804.92 2015-06-14 11:04:53.000 165 21204.07 60.85 42845.54 47804.90 2015-06-14 11:04:54.000 165 21204.09 60.87 42845.51 47804.93 2015-06-14 11:04:55.000 165 21204.09 60.89 42845.49 47804.91 2015-06-14 11:04:56.000 165 21204.06 60.89 42845.50 47804.94 2015-06-14 11:04:57.000 165 21204.02 60.88 42845.51 47804.94 2015-06-14 11:04:58.000 165 21203.97 60.87 42845.54 47804.90 2015-06-14 11:04:59.000 165 21203.92 60.89 42845.52 47804.88 2015-06-14 11:05:00.000 165 21203.87 60.88 42845.52 47804.91 2015-06-14 11:05:01.000 165 21203.80 60.87 42845.51 47804.84 2015-06-14 11:05:02.000 165 21203.73 60.89 42845.49 47804.83 2015-06-14 11:05:03.000 165 21203.66 60.88 42845.53 47804.81 2015-06-14 11:05:04.000 165 21203.61 60.90 42845.52 47804.78 2015-06-14 11:05:05.000 165 21203.58 60.91 42845.57 47804.76 2015-06-14 11:05:06.000 165 21203.53 60.90 42845.53 47804.74 2015-06-14 11:05:07.000 165 21203.50 60.86 42845.49 47804.73 2015-06-14 11:05:08.000 165 21203.46 60.82 42845.50 47804.69 2015-06-14 11:05:09.000 165 21203.42 60.80 42845.54 47804.67 2015-06-14 11:05:10.000 165 21203.42 60.77 42845.53 47804.65 2015-06-14 11:05:11.000 165 21203.39 60.75 42845.52 47804.65 2015-06-14 11:05:12.000 165 21203.40 60.73 42845.53 47804.61 2015-06-14 11:05:13.000 165 21203.44 60.66 42845.54 47804.65 2015-06-14 11:05:14.000 165 21203.47 60.60 42845.56 47804.63 2015-06-14 11:05:15.000 165 21203.46 60.58 42845.54 47804.66 2015-06-14 11:05:16.000 165 21203.50 60.56 42845.53 47804.67 2015-06-14 11:05:17.000 165 21203.49 60.54 42845.54 47804.68 2015-06-14 11:05:18.000 165 21203.49 60.51 42845.53 47804.69 2015-06-14 11:05:19.000 165 21203.50 60.47 42845.56 47804.69 2015-06-14 11:05:20.000 165 21203.51 60.44 42845.56 47804.72 2015-06-14 11:05:21.000 165 21203.54 60.41 42845.56 47804.71 2015-06-14 11:05:22.000 165 21203.51 60.39 42845.57 47804.71 2015-06-14 11:05:23.000 165 21203.49 60.37 42845.54 47804.70 2015-06-14 11:05:24.000 165 21203.46 60.35 42845.56 47804.71 2015-06-14 11:05:25.000 165 21203.40 60.31 42845.58 47804.70 2015-06-14 11:05:26.000 165 21203.35 60.27 42845.60 47804.68 2015-06-14 11:05:27.000 165 21203.30 60.25 42845.60 47804.69 2015-06-14 11:05:28.000 165 21203.27 60.22 42845.62 47804.70 2015-06-14 11:05:29.000 165 21203.26 60.20 42845.62 47804.69 2015-06-14 11:05:30.000 165 21203.24 60.17 42845.66 47804.69 2015-06-14 11:05:31.000 165 21203.25 60.12 42845.65 47804.70 2015-06-14 11:05:32.000 165 21203.23 60.08 42845.66 47804.69 2015-06-14 11:05:33.000 165 21203.20 60.08 42845.68 47804.73 2015-06-14 11:05:34.000 165 21203.17 60.08 42845.70 47804.70 2015-06-14 11:05:35.000 165 21203.17 60.09 42845.71 47804.71 2015-06-14 11:05:36.000 165 21203.13 60.11 42845.68 47804.69 2015-06-14 11:05:37.000 165 21203.11 60.14 42845.64 47804.67 2015-06-14 11:05:38.000 165 21203.06 60.14 42845.63 47804.62 2015-06-14 11:05:39.000 165 21203.04 60.11 42845.65 47804.59 2015-06-14 11:05:40.000 165 21202.99 60.08 42845.64 47804.57 2015-06-14 11:05:41.000 165 21202.95 60.07 42845.64 47804.54 2015-06-14 11:05:42.000 165 21202.92 60.03 42845.64 47804.55 2015-06-14 11:05:43.000 165 21202.87 59.99 42845.65 47804.53 2015-06-14 11:05:44.000 165 21202.85 60.00 42845.69 47804.52 2015-06-14 11:05:45.000 165 21202.85 59.99 42845.70 47804.53 2015-06-14 11:05:46.000 165 21202.82 60.01 42845.69 47804.52 2015-06-14 11:05:47.000 165 21202.79 60.04 42845.67 47804.52 2015-06-14 11:05:48.000 165 21202.77 60.06 42845.63 47804.46 2015-06-14 11:05:49.000 165 21202.80 60.05 42845.64 47804.45 2015-06-14 11:05:50.000 165 21202.79 60.06 42845.60 47804.43 2015-06-14 11:05:51.000 165 21202.78 60.04 42845.57 47804.44 2015-06-14 11:05:52.000 165 21202.80 60.05 42845.53 47804.43 2015-06-14 11:05:53.000 165 21202.86 60.07 42845.53 47804.43 2015-06-14 11:05:54.000 165 21202.91 60.11 42845.52 47804.44 2015-06-14 11:05:55.000 165 21202.93 60.10 42845.54 47804.43 2015-06-14 11:05:56.000 165 21202.98 60.07 42845.56 47804.45 2015-06-14 11:05:57.000 165 21203.01 60.07 42845.54 47804.48 2015-06-14 11:05:58.000 165 21203.06 60.09 42845.51 47804.50 2015-06-14 11:05:59.000 165 21203.10 60.13 42845.56 47804.52 2015-06-14 11:06:00.000 165 21203.09 60.18 42845.52 47804.53 2015-06-14 11:06:01.000 165 21203.15 60.23 42845.53 47804.54 2015-06-14 11:06:02.000 165 21203.18 60.29 42845.52 47804.55 2015-06-14 11:06:03.000 165 21203.19 60.35 42845.49 47804.55 2015-06-14 11:06:04.000 165 21203.16 60.38 42845.49 47804.54 2015-06-14 11:06:05.000 165 21203.12 60.42 42845.49 47804.55 2015-06-14 11:06:06.000 165 21203.07 60.46 42845.46 47804.50 2015-06-14 11:06:07.000 165 21203.04 60.55 42845.45 47804.46 2015-06-14 11:06:08.000 165 21203.00 60.64 42845.43 47804.44 2015-06-14 11:06:09.000 165 21202.96 60.69 42845.38 47804.37 2015-06-14 11:06:10.000 165 21202.92 60.74 42845.38 47804.35 2015-06-14 11:06:11.000 165 21202.91 60.72 42845.31 47804.29 2015-06-14 11:06:12.000 165 21202.91 60.74 42845.29 47804.28 2015-06-14 11:06:13.000 165 21202.89 60.77 42845.31 47804.24 2015-06-14 11:06:14.000 165 21202.87 60.77 42845.29 47804.25 2015-06-14 11:06:15.000 165 21202.85 60.78 42845.31 47804.25 2015-06-14 11:06:16.000 165 21202.87 60.78 42845.31 47804.25 2015-06-14 11:06:17.000 165 21202.87 60.79 42845.31 47804.18 2015-06-14 11:06:18.000 165 21202.87 60.80 42845.29 47804.20 2015-06-14 11:06:19.000 165 21202.87 60.79 42845.27 47804.22 2015-06-14 11:06:20.000 165 21202.86 60.81 42845.28 47804.20 2015-06-14 11:06:21.000 165 21202.86 60.80 42845.29 47804.20 2015-06-14 11:06:22.000 165 21202.87 60.77 42845.31 47804.21 2015-06-14 11:06:23.000 165 21202.86 60.77 42845.34 47804.20 2015-06-14 11:06:24.000 165 21202.86 60.79 42845.32 47804.22 2015-06-14 11:06:25.000 165 21202.84 60.78 42845.32 47804.22 2015-06-14 11:06:26.000 165 21202.80 60.79 42845.33 47804.22 2015-06-14 11:06:27.000 165 21202.80 60.80 42845.35 47804.24 2015-06-14 11:06:28.000 165 21202.80 60.82 42845.32 47804.25 2015-06-14 11:06:29.000 165 21202.77 60.86 42845.33 47804.21 2015-06-14 11:06:30.000 165 21202.78 60.87 42845.33 47804.22 2015-06-14 11:06:31.000 165 21202.79 60.88 42845.34 47804.21 2015-06-14 11:06:32.000 165 21202.77 60.87 42845.38 47804.22 2015-06-14 11:06:33.000 165 21202.82 60.88 42845.39 47804.24 2015-06-14 11:06:34.000 165 21202.80 60.87 42845.42 47804.28 2015-06-14 11:06:35.000 165 21202.79 60.90 42845.45 47804.26 2015-06-14 11:06:36.000 165 21202.77 60.91 42845.46 47804.29 2015-06-14 11:06:37.000 165 21202.76 60.90 42845.47 47804.28 2015-06-14 11:06:38.000 165 21202.73 60.89 42845.45 47804.30 2015-06-14 11:06:39.000 165 21202.70 60.88 42845.46 47804.29 2015-06-14 11:06:40.000 165 21202.71 60.88 42845.46 47804.30 2015-06-14 11:06:41.000 165 21202.69 60.89 42845.51 47804.31 2015-06-14 11:06:42.000 165 21202.69 60.87 42845.52 47804.32 2015-06-14 11:06:43.000 165 21202.70 60.88 42845.50 47804.29 2015-06-14 11:06:44.000 165 21202.70 60.86 42845.53 47804.31 2015-06-14 11:06:45.000 165 21202.70 60.86 42845.49 47804.31 2015-06-14 11:06:46.000 165 21202.65 60.87 42845.52 47804.31 2015-06-14 11:06:47.000 165 21202.61 60.91 42845.49 47804.28 2015-06-14 11:06:48.000 165 21202.57 60.95 42845.43 47804.24 2015-06-14 11:06:49.000 165 21202.55 60.96 42845.42 47804.23 2015-06-14 11:06:50.000 165 21202.56 60.99 42845.40 47804.16 2015-06-14 11:06:51.000 165 21202.56 61.01 42845.38 47804.15 2015-06-14 11:06:52.000 165 21202.54 61.01 42845.34 47804.12 2015-06-14 11:06:53.000 165 21202.51 60.98 42845.31 47804.08 2015-06-14 11:06:54.000 165 21202.48 60.97 42845.29 47804.05 2015-06-14 11:06:55.000 165 21202.42 60.98 42845.32 47804.02 2015-06-14 11:06:56.000 165 21202.38 60.97 42845.35 47804.04 2015-06-14 11:06:57.000 165 21202.37 60.97 42845.29 47804.02 2015-06-14 11:06:58.000 165 21202.35 60.98 42845.31 47803.99 2015-06-14 11:06:59.000 165 21202.29 60.95 42845.29 47803.98 2015-06-14 11:07:00.000 165 21202.29 60.99 42845.31 47804.01 2015-06-14 11:07:01.000 165 21202.31 61.05 42845.33 47803.97 2015-06-14 11:07:02.000 165 21202.28 61.05 42845.32 47803.98 2015-06-14 11:07:03.000 165 21202.25 61.05 42845.34 47803.96 2015-06-14 11:07:04.000 165 21202.23 61.07 42845.33 47803.95 2015-06-14 11:07:05.000 165 21202.24 61.11 42845.31 47803.97 2015-06-14 11:07:06.000 165 21202.23 61.16 42845.31 47803.96 2015-06-14 11:07:07.000 165 21202.27 61.18 42845.26 47803.94 2015-06-14 11:07:08.000 165 21202.27 61.22 42845.25 47803.94 2015-06-14 11:07:09.000 165 21202.23 61.26 42845.26 47803.93 2015-06-14 11:07:10.000 165 21202.24 61.25 42845.27 47803.91 2015-06-14 11:07:11.000 165 21202.24 61.25 42845.24 47803.86 2015-06-14 11:07:12.000 165 21202.23 61.26 42845.22 47803.88 2015-06-14 11:07:13.000 165 21202.21 61.29 42845.21 47803.86 2015-06-14 11:07:14.000 165 21202.19 61.32 42845.21 47803.84 2015-06-14 11:07:15.000 165 21202.16 61.32 42845.20 47803.83 2015-06-14 11:07:16.000 165 21202.17 61.35 42845.17 47803.83 2015-06-14 11:07:17.000 165 21202.17 61.38 42845.15 47803.81 2015-06-14 11:07:18.000 165 21202.18 61.40 42845.14 47803.77 2015-06-14 11:07:19.000 165 21202.18 61.45 42845.15 47803.79 2015-06-14 11:07:20.000 165 21202.17 61.50 42845.14 47803.77 2015-06-14 11:07:21.000 165 21202.18 61.53 42845.12 47803.76 2015-06-14 11:07:22.000 165 21202.18 61.52 42845.10 47803.77 2015-06-14 11:07:23.000 165 21202.18 61.53 42845.10 47803.77 2015-06-14 11:07:24.000 165 21202.18 61.57 42845.09 47803.73 2015-06-14 11:07:25.000 165 21202.15 61.60 42845.09 47803.73 2015-06-14 11:07:26.000 165 21202.16 61.62 42845.12 47803.71 2015-06-14 11:07:27.000 165 21202.16 61.62 42845.10 47803.72 2015-06-14 11:07:28.000 165 21202.20 61.62 42845.07 47803.72 2015-06-14 11:07:29.000 165 21202.18 61.65 42845.09 47803.70 2015-06-14 11:07:30.000 165 21202.16 61.67 42845.06 47803.70 2015-06-14 11:07:31.000 165 21202.15 61.66 42845.06 47803.68 2015-06-14 11:07:32.000 165 21202.14 61.65 42845.08 47803.69 2015-06-14 11:07:33.000 165 21202.12 61.65 42845.08 47803.68 2015-06-14 11:07:34.000 165 21202.13 61.69 42845.11 47803.69 2015-06-14 11:07:35.000 165 21202.08 61.71 42845.11 47803.68 2015-06-14 11:07:36.000 165 21202.05 61.74 42845.10 47803.68 2015-06-14 11:07:37.000 165 21202.04 61.78 42845.15 47803.68 2015-06-14 11:07:38.000 165 21202.04 61.82 42845.15 47803.67 2015-06-14 11:07:39.000 165 21202.02 61.83 42845.13 47803.65 2015-06-14 11:07:40.000 165 21202.00 61.85 42845.14 47803.66 2015-06-14 11:07:41.000 165 21201.96 61.88 42845.10 47803.64 2015-06-14 11:07:42.000 165 21201.91 61.93 42845.11 47803.61 2015-06-14 11:07:43.000 165 21201.90 61.96 42845.10 47803.60 2015-06-14 11:07:44.000 165 21201.83 61.96 42845.12 47803.60 2015-06-14 11:07:45.000 165 21201.76 61.97 42845.11 47803.54 2015-06-14 11:07:46.000 165 21201.70 61.97 42845.07 47803.53 2015-06-14 11:07:47.000 165 21201.65 62.01 42845.08 47803.49 2015-06-14 11:07:48.000 165 21201.59 62.06 42845.04 47803.43 2015-06-14 11:07:49.000 165 21201.51 62.12 42845.03 47803.42 2015-06-14 11:07:50.000 165 21201.43 62.17 42844.99 47803.34 2015-06-14 11:07:51.000 165 21201.39 62.25 42844.94 47803.28 2015-06-14 11:07:52.000 165 21201.33 62.28 42844.95 47803.22 2015-06-14 11:07:53.000 165 21201.28 62.29 42844.91 47803.16 2015-06-14 11:07:54.000 165 21201.23 62.32 42844.90 47803.17 2015-06-14 11:07:55.000 165 21201.24 62.36 42844.89 47803.12 2015-06-14 11:07:56.000 165 21201.26 62.37 42844.91 47803.12 2015-06-14 11:07:57.000 165 21201.28 62.38 42844.90 47803.11 2015-06-14 11:07:58.000 165 21201.29 62.42 42844.88 47803.11 2015-06-14 11:07:59.000 165 21201.27 62.45 42844.85 47803.10 2015-06-14 11:08:00.000 165 21201.30 62.49 42844.88 47803.12 2015-06-14 11:08:01.000 165 21201.29 62.53 42844.83 47803.09 2015-06-14 11:08:02.000 165 21201.26 62.56 42844.84 47803.07 2015-06-14 11:08:03.000 165 21201.26 62.59 42844.81 47803.07 2015-06-14 11:08:04.000 165 21201.23 62.63 42844.77 47803.03 2015-06-14 11:08:05.000 165 21201.23 62.67 42844.77 47803.03 2015-06-14 11:08:06.000 165 21201.17 62.70 42844.77 47803.00 2015-06-14 11:08:07.000 165 21201.11 62.69 42844.74 47802.95 2015-06-14 11:08:08.000 165 21201.03 62.66 42844.74 47802.93 2015-06-14 11:08:09.000 165 21200.96 62.64 42844.78 47802.91 2015-06-14 11:08:10.000 165 21200.90 62.66 42844.81 47802.90 2015-06-14 11:08:11.000 165 21200.88 62.69 42844.81 47802.89 2015-06-14 11:08:12.000 165 21200.85 62.72 42844.78 47802.88 2015-06-14 11:08:13.000 165 21200.79 62.75 42844.81 47802.87 2015-06-14 11:08:14.000 165 21200.77 62.79 42844.84 47802.86 2015-06-14 11:08:15.000 165 21200.75 62.83 42844.86 47802.85 2015-06-14 11:08:16.000 165 21200.73 62.83 42844.86 47802.87 2015-06-14 11:08:17.000 165 21200.74 62.85 42844.89 47802.88 2015-06-14 11:08:18.000 165 21200.70 62.87 42844.94 47802.89 2015-06-14 11:08:19.000 165 21200.68 62.92 42844.92 47802.89 2015-06-14 11:08:20.000 165 21200.70 62.98 42844.90 47802.89 2015-06-14 11:08:21.000 165 21200.67 63.00 42844.90 47802.89 2015-06-14 11:08:22.000 165 21200.65 63.06 42844.88 47802.90 2015-06-14 11:08:23.000 165 21200.63 63.12 42844.86 47802.86 2015-06-14 11:08:24.000 165 21200.62 63.15 42844.85 47802.84 2015-06-14 11:08:25.000 165 21200.62 63.17 42844.82 47802.83 2015-06-14 11:08:26.000 165 21200.61 63.15 42844.82 47802.79 2015-06-14 11:08:27.000 165 21200.57 63.20 42844.82 47802.78 2015-06-14 11:08:28.000 165 21200.56 63.20 42844.78 47802.76 2015-06-14 11:08:29.000 165 21200.51 63.19 42844.81 47802.75 2015-06-14 11:08:30.000 165 21200.50 63.20 42844.83 47802.71 2015-06-14 11:08:31.000 165 21200.48 63.23 42844.83 47802.73 2015-06-14 11:08:32.000 165 21200.44 63.23 42844.81 47802.69 2015-06-14 11:08:33.000 165 21200.39 63.26 42844.81 47802.69 2015-06-14 11:08:34.000 165 21200.38 63.28 42844.79 47802.68 2015-06-14 11:08:35.000 165 21200.36 63.30 42844.81 47802.64 2015-06-14 11:08:36.000 165 21200.34 63.28 42844.81 47802.66 2015-06-14 11:08:37.000 165 21200.35 63.31 42844.81 47802.63 2015-06-14 11:08:38.000 165 21200.35 63.33 42844.81 47802.62 2015-06-14 11:08:39.000 165 21200.34 63.35 42844.77 47802.64 2015-06-14 11:08:40.000 165 21200.37 63.34 42844.77 47802.61 2015-06-14 11:08:41.000 165 21200.37 63.36 42844.77 47802.60 2015-06-14 11:08:42.000 165 21200.35 63.37 42844.78 47802.59 2015-06-14 11:08:43.000 165 21200.34 63.38 42844.78 47802.60 2015-06-14 11:08:44.000 165 21200.33 63.43 42844.75 47802.60 2015-06-14 11:08:45.000 165 21200.34 63.47 42844.74 47802.59 2015-06-14 11:08:46.000 165 21200.32 63.50 42844.74 47802.56 2015-06-14 11:08:47.000 165 21200.32 63.54 42844.70 47802.57 2015-06-14 11:08:48.000 165 21200.30 63.61 42844.68 47802.55 2015-06-14 11:08:49.000 165 21200.28 63.64 42844.70 47802.53 2015-06-14 11:08:50.000 165 21200.26 63.68 42844.68 47802.52 2015-06-14 11:08:51.000 165 21200.23 63.70 42844.64 47802.50 2015-06-14 11:08:52.000 165 21200.19 63.74 42844.64 47802.48 2015-06-14 11:08:53.000 165 21200.15 63.75 42844.65 47802.45 2015-06-14 11:08:54.000 165 21200.11 63.80 42844.64 47802.42 2015-06-14 11:08:55.000 165 21200.05 63.84 42844.59 47802.38 2015-06-14 11:08:56.000 165 21200.00 63.89 42844.57 47802.36 2015-06-14 11:08:57.000 165 21199.92 63.92 42844.60 47802.31 2015-06-14 11:08:58.000 165 21199.85 63.94 42844.60 47802.26 2015-06-14 11:08:59.000 165 21199.81 63.97 42844.57 47802.23 2015-06-14 11:09:00.000 165 21199.77 63.97 42844.57 47802.20 2015-06-14 11:09:01.000 165 21199.69 64.02 42844.57 47802.18 2015-06-14 11:09:02.000 165 21199.62 64.05 42844.56 47802.13 2015-06-14 11:09:03.000 165 21199.61 64.06 42844.53 47802.10 2015-06-14 11:09:04.000 165 21199.60 64.09 42844.52 47802.07 2015-06-14 11:09:05.000 165 21199.57 64.14 42844.49 47802.03 2015-06-14 11:09:06.000 165 21199.58 64.19 42844.45 47801.99 2015-06-14 11:09:07.000 165 21199.60 64.18 42844.41 47801.95 2015-06-14 11:09:08.000 165 21199.60 64.19 42844.35 47801.94 2015-06-14 11:09:09.000 165 21199.60 64.20 42844.34 47801.91 2015-06-14 11:09:10.000 165 21199.53 64.37 42844.26 47801.88 2015-06-14 11:09:11.000 165 21199.52 64.56 42844.19 47801.81 2015-06-14 11:09:12.000 165 21199.49 64.68 42844.06 47801.65 2015-06-14 11:09:13.000 165 21199.50 64.66 42843.94 47801.60 2015-06-14 11:09:14.000 165 21199.55 64.65 42843.92 47801.51 2015-06-14 11:09:15.000 165 21199.58 64.68 42843.88 47801.50 2015-06-14 11:09:16.000 165 21199.58 64.69 42843.88 47801.51 2015-06-14 11:09:17.000 165 21199.58 64.69 42843.88 47801.47 2015-06-14 11:09:18.000 165 21199.61 64.67 42843.89 47801.49 2015-06-14 11:09:19.000 165 21199.65 64.61 42843.95 47801.52 2015-06-14 11:09:20.000 165 21199.66 64.53 42844.00 47801.59 2015-06-14 11:09:21.000 165 21199.69 64.46 42844.09 47801.69 2015-06-14 11:09:22.000 165 21199.70 64.43 42844.19 47801.76 2015-06-14 11:09:23.000 165 21199.67 64.45 42844.31 47801.82 2015-06-14 11:09:24.000 165 21199.62 64.50 42844.33 47801.88 2015-06-14 11:09:25.000 165 21199.53 64.56 42844.38 47801.90 2015-06-14 11:09:26.000 165 21199.47 64.63 42844.38 47801.87 2015-06-14 11:09:27.000 165 21199.39 64.65 42844.36 47801.85 2015-06-14 11:09:28.000 165 21199.35 64.67 42844.38 47801.82 2015-06-14 11:09:29.000 165 21199.33 64.68 42844.36 47801.82 2015-06-14 11:09:30.000 165 21199.30 64.69 42844.39 47801.81 2015-06-14 11:09:31.000 165 21199.31 64.70 42844.40 47801.82 2015-06-14 11:09:32.000 165 21199.31 64.75 42844.39 47801.82 2015-06-14 11:09:33.000 165 21199.33 64.77 42844.38 47801.83 2015-06-14 11:09:34.000 165 21199.35 64.79 42844.38 47801.82 2015-06-14 11:09:35.000 165 21199.37 64.81 42844.38 47801.84 2015-06-14 11:09:36.000 165 21199.37 64.82 42844.34 47801.82 2015-06-14 11:09:37.000 165 21199.45 64.81 42844.36 47801.86 2015-06-14 11:09:38.000 165 21199.48 64.82 42844.31 47801.84 2015-06-14 11:09:39.000 165 21199.49 64.82 42844.32 47801.84 2015-06-14 11:09:40.000 165 21199.48 64.82 42844.32 47801.85 2015-06-14 11:09:41.000 165 21199.50 64.80 42844.31 47801.83 2015-06-14 11:09:42.000 165 21199.50 64.79 42844.28 47801.83 2015-06-14 11:09:43.000 165 21199.51 64.74 42844.31 47801.81 2015-06-14 11:09:44.000 165 21199.50 64.69 42844.34 47801.80 2015-06-14 11:09:45.000 165 21199.45 64.69 42844.31 47801.79 2015-06-14 11:09:46.000 165 21199.40 64.73 42844.28 47801.77 2015-06-14 11:09:47.000 165 21199.36 64.75 42844.28 47801.72 2015-06-14 11:09:48.000 165 21199.30 64.75 42844.25 47801.67 2015-06-14 11:09:49.000 165 21199.24 64.78 42844.21 47801.61 2015-06-14 11:09:50.000 165 21199.21 64.77 42844.18 47801.58 2015-06-14 11:09:51.000 165 21199.18 64.76 42844.16 47801.55 2015-06-14 11:09:52.000 165 21199.14 64.75 42844.18 47801.52 2015-06-14 11:09:53.000 165 21199.12 64.75 42844.14 47801.50 2015-06-14 11:09:54.000 165 21199.11 64.75 42844.17 47801.50 2015-06-14 11:09:55.000 165 21199.08 64.77 42844.16 47801.48 2015-06-14 11:09:56.000 165 21199.06 64.77 42844.17 47801.47 2015-06-14 11:09:57.000 165 21199.08 64.80 42844.14 47801.46 2015-06-14 11:09:58.000 165 21199.11 64.78 42844.13 47801.45 2015-06-14 11:09:59.000 165 21199.13 64.76 42844.14 47801.47 2015-06-14 11:10:00.000 165 21199.13 64.76 42844.14 47801.47 2015-06-14 11:10:01.000 165 21199.16 64.75 42844.12 47801.51 2015-06-14 11:10:02.000 165 21199.19 64.75 42844.15 47801.49 2015-06-14 11:10:03.000 165 21199.22 64.77 42844.16 47801.51 2015-06-14 11:10:04.000 165 21199.25 64.75 42844.14 47801.52 2015-06-14 11:10:05.000 165 21199.26 64.72 42844.15 47801.51 2015-06-14 11:10:06.000 165 21199.29 64.69 42844.17 47801.55 2015-06-14 11:10:07.000 165 21199.27 64.65 42844.18 47801.55 2015-06-14 11:10:08.000 165 21199.27 64.67 42844.18 47801.56 2015-06-14 11:10:09.000 165 21199.27 64.69 42844.20 47801.55 2015-06-14 11:10:10.000 165 21199.26 64.68 42844.19 47801.55 2015-06-14 11:10:11.000 165 21199.26 64.64 42844.20 47801.55 2015-06-14 11:10:12.000 165 21199.21 64.62 42844.19 47801.56 2015-06-14 11:10:13.000 165 21199.20 64.62 42844.19 47801.55 2015-06-14 11:10:14.000 165 21199.20 64.62 42844.22 47801.53 2015-06-14 11:10:15.000 165 21199.19 64.64 42844.20 47801.53 2015-06-14 11:10:16.000 165 21199.19 64.64 42844.22 47801.55 2015-06-14 11:10:17.000 165 21199.17 64.64 42844.25 47801.54 2015-06-14 11:10:18.000 165 21199.16 64.64 42844.24 47801.55 2015-06-14 11:10:19.000 165 21199.16 64.64 42844.24 47801.55 2015-06-14 11:10:20.000 165 21199.16 64.66 42844.24 47801.52 2015-06-14 11:10:21.000 165 21199.13 64.68 42844.24 47801.52 2015-06-14 11:10:22.000 165 21199.18 64.67 42844.24 47801.55 2015-06-14 11:10:23.000 165 21199.20 64.63 42844.20 47801.53 2015-06-14 11:10:24.000 165 21199.23 64.62 42844.22 47801.51 2015-06-14 11:10:25.000 165 21199.25 64.59 42844.24 47801.56 2015-06-14 11:10:26.000 165 21199.28 64.55 42844.24 47801.59 2015-06-14 11:10:27.000 165 21199.30 64.52 42844.24 47801.61 2015-06-14 11:10:28.000 165 21199.36 64.52 42844.27 47801.65 2015-06-14 11:10:29.000 165 21199.38 64.53 42844.28 47801.66 2015-06-14 11:10:30.000 165 21199.40 64.52 42844.28 47801.71 2015-06-14 11:10:31.000 165 21199.39 64.52 42844.31 47801.70 2015-06-14 11:10:32.000 165 21199.40 64.50 42844.31 47801.74 2015-06-14 11:10:33.000 165 21199.45 64.50 42844.31 47801.73 2015-06-14 11:10:34.000 165 21199.46 64.50 42844.31 47801.77 2015-06-14 11:10:35.000 165 21199.44 64.49 42844.36 47801.76 2015-06-14 11:10:36.000 165 21199.41 64.48 42844.36 47801.77 2015-06-14 11:10:37.000 165 21199.38 64.50 42844.39 47801.78 2015-06-14 11:10:38.000 165 21199.37 64.52 42844.39 47801.79 2015-06-14 11:10:39.000 165 21199.37 64.51 42844.38 47801.78 2015-06-14 11:10:40.000 165 21199.34 64.50 42844.39 47801.76 2015-06-14 11:10:41.000 165 21199.35 64.48 42844.39 47801.77 2015-06-14 11:10:42.000 165 21199.33 64.49 42844.38 47801.76 2015-06-14 11:10:43.000 165 21199.25 64.50 42844.39 47801.78 2015-06-14 11:10:44.000 165 21199.25 64.50 42844.41 47801.73 2015-06-14 11:10:45.000 165 21199.26 64.51 42844.39 47801.75 2015-06-14 11:10:46.000 165 21199.21 64.52 42844.38 47801.74 2015-06-14 11:10:47.000 165 21199.23 64.53 42844.39 47801.73 2015-06-14 11:10:48.000 165 21199.25 64.54 42844.39 47801.68 2015-06-14 11:10:49.000 165 21199.24 64.52 42844.40 47801.72 2015-06-14 11:10:50.000 165 21199.28 64.51 42844.38 47801.71 2015-06-14 11:10:51.000 165 21199.31 64.50 42844.35 47801.73 2015-06-14 11:10:52.000 165 21199.30 64.51 42844.33 47801.71 2015-06-14 11:10:53.000 165 21199.33 64.51 42844.32 47801.72 2015-06-14 11:10:54.000 165 21199.36 64.50 42844.33 47801.70 2015-06-14 11:10:55.000 165 21199.37 64.49 42844.32 47801.72 2015-06-14 11:10:56.000 165 21199.36 64.45 42844.34 47801.72 2015-06-14 11:10:57.000 165 21199.38 64.44 42844.33 47801.73 2015-06-14 11:10:58.000 165 21199.39 64.44 42844.35 47801.72 2015-06-14 11:10:59.000 165 21199.44 64.40 42844.31 47801.75 2015-06-14 11:11:00.000 165 21199.44 64.36 42844.33 47801.77 2015-06-14 11:11:01.000 165 21199.48 64.36 42844.33 47801.77 2015-06-14 11:11:02.000 165 21199.52 64.39 42844.31 47801.76 2015-06-14 11:11:03.000 165 21199.52 64.37 42844.31 47801.80 2015-06-14 11:11:04.000 165 21199.56 64.38 42844.32 47801.78 2015-06-14 11:11:05.000 165 21199.58 64.37 42844.29 47801.79 2015-06-14 11:11:06.000 165 21199.57 64.36 42844.28 47801.81 2015-06-14 11:11:07.000 165 21199.58 64.37 42844.31 47801.80 2015-06-14 11:11:08.000 165 21199.60 64.40 42844.27 47801.78 2015-06-14 11:11:09.000 165 21199.60 64.41 42844.27 47801.81 2015-06-14 11:11:10.000 165 21199.60 64.40 42844.26 47801.80 2015-06-14 11:11:11.000 165 21199.59 64.37 42844.28 47801.77 2015-06-14 11:11:12.000 165 21199.57 64.35 42844.29 47801.75 2015-06-14 11:11:13.000 165 21199.58 64.32 42844.28 47801.78 2015-06-14 11:11:14.000 165 21199.60 64.29 42844.28 47801.76 2015-06-14 11:11:15.000 165 21199.63 64.31 42844.29 47801.78 2015-06-14 11:11:16.000 165 21199.67 64.29 42844.29 47801.82 2015-06-14 11:11:17.000 165 21199.68 64.29 42844.32 47801.81 2015-06-14 11:11:18.000 165 21199.70 64.32 42844.31 47801.82 2015-06-14 11:11:19.000 165 21199.74 64.30 42844.31 47801.84 2015-06-14 11:11:20.000 165 21199.76 64.30 42844.27 47801.83 2015-06-14 11:11:21.000 165 21199.76 64.29 42844.21 47801.86 2015-06-14 11:11:22.000 165 21199.76 64.28 42844.19 47801.86 2015-06-14 11:11:23.000 165 21199.79 64.27 42844.25 47801.86 2015-06-14 11:11:24.000 165 21199.78 64.25 42844.22 47801.87 2015-06-14 11:11:25.000 165 21199.79 64.24 42844.21 47801.86 2015-06-14 11:11:26.000 165 21199.81 64.24 42844.24 47801.86 2015-06-14 11:11:27.000 165 21199.76 64.23 42844.25 47801.90 2015-06-14 11:11:28.000 165 21199.72 64.22 42844.25 47801.86 2015-06-14 11:11:29.000 165 21199.72 64.19 42844.28 47801.87 2015-06-14 11:11:30.000 165 21199.74 64.18 42844.27 47801.84 2015-06-14 11:11:31.000 165 21199.73 64.18 42844.27 47801.88 2015-06-14 11:11:32.000 165 21199.72 64.19 42844.26 47801.86 2015-06-14 11:11:33.000 165 21199.71 64.20 42844.27 47801.86 2015-06-14 11:11:34.000 165 21199.69 64.21 42844.26 47801.87 2015-06-14 11:11:35.000 165 21199.68 64.23 42844.27 47801.85 2015-06-14 11:11:36.000 165 21199.69 64.25 42844.28 47801.88 2015-06-14 11:11:37.000 165 21199.65 64.25 42844.27 47801.82 2015-06-14 11:11:38.000 165 21199.61 64.26 42844.26 47801.83 2015-06-14 11:11:39.000 165 21199.59 64.30 42844.28 47801.82 2015-06-14 11:11:40.000 165 21199.53 64.31 42844.27 47801.80 2015-06-14 11:11:41.000 165 21199.49 64.28 42844.31 47801.79 2015-06-14 11:11:42.000 165 21199.46 64.27 42844.31 47801.79 2015-06-14 11:11:43.000 165 21199.44 64.28 42844.29 47801.79 2015-06-14 11:11:44.000 165 21199.46 64.34 42844.29 47801.78 2015-06-14 11:11:45.000 165 21199.47 64.37 42844.28 47801.77 2015-06-14 11:11:46.000 165 21199.47 64.39 42844.28 47801.78 2015-06-14 11:11:47.000 165 21199.48 64.40 42844.22 47801.73 2015-06-14 11:11:48.000 165 21199.51 64.41 42844.18 47801.74 2015-06-14 11:11:49.000 165 21199.49 64.46 42844.17 47801.72 2015-06-14 11:11:50.000 165 21199.44 64.48 42844.18 47801.70 2015-06-14 11:11:51.000 165 21199.42 64.50 42844.16 47801.68 2015-06-14 11:11:52.000 165 21199.43 64.48 42844.16 47801.65 2015-06-14 11:11:53.000 165 21199.44 64.46 42844.19 47801.64 2015-06-14 11:11:54.000 165 21199.44 64.45 42844.17 47801.63 2015-06-14 11:11:55.000 165 21199.42 64.48 42844.12 47801.63 2015-06-14 11:11:56.000 165 21199.40 64.48 42844.14 47801.59 2015-06-14 11:11:57.000 165 21199.41 64.46 42844.13 47801.60 2015-06-14 11:11:58.000 165 21199.38 64.46 42844.06 47801.55 2015-06-14 11:11:59.000 165 21199.37 64.48 42844.06 47801.54 2015-06-14 11:12:00.000 165 21199.33 64.48 42844.07 47801.53 2015-06-14 11:12:01.000 165 21199.33 64.45 42844.04 47801.50 2015-06-14 11:12:02.000 165 21199.33 64.45 42844.02 47801.51 2015-06-14 11:12:03.000 165 21199.32 64.46 42844.06 47801.49 2015-06-14 11:12:04.000 165 21199.31 64.47 42844.02 47801.48 2015-06-14 11:12:05.000 165 21199.30 64.49 42844.03 47801.48 2015-06-14 11:12:06.000 165 21199.29 64.47 42844.00 47801.46 2015-06-14 11:12:07.000 165 21199.30 64.46 42843.99 47801.45 2015-06-14 11:12:08.000 165 21199.29 64.43 42843.99 47801.45 2015-06-14 11:12:09.000 165 21199.32 64.41 42844.02 47801.45 2015-06-14 11:12:10.000 165 21199.33 64.41 42844.03 47801.46 2015-06-14 11:12:11.000 165 21199.29 64.40 42844.02 47801.46 2015-06-14 11:12:12.000 165 21199.31 64.41 42843.99 47801.48 2015-06-14 11:12:13.000 165 21199.34 64.44 42844.02 47801.47 2015-06-14 11:12:14.000 165 21199.38 64.43 42844.02 47801.50 2015-06-14 11:12:15.000 165 21199.39 64.42 42844.02 47801.48 2015-06-14 11:12:16.000 165 21199.43 64.43 42844.02 47801.49 2015-06-14 11:12:17.000 165 21199.47 64.43 42844.01 47801.50 2015-06-14 11:12:18.000 165 21199.52 64.41 42843.99 47801.53 2015-06-14 11:12:19.000 165 21199.53 64.40 42843.99 47801.53 2015-06-14 11:12:20.000 165 21199.56 64.42 42844.00 47801.56 2015-06-14 11:12:21.000 165 21199.58 64.45 42844.01 47801.56 2015-06-14 11:12:22.000 165 21199.63 64.43 42843.99 47801.58 2015-06-14 11:12:23.000 165 21199.65 64.46 42843.99 47801.61 2015-06-14 11:12:24.000 165 21199.66 64.48 42844.03 47801.62 2015-06-14 11:12:25.000 165 21199.71 64.50 42844.04 47801.64 2015-06-14 11:12:26.000 165 21199.72 64.52 42844.07 47801.65 2015-06-14 11:12:27.000 165 21199.70 64.54 42844.03 47801.67 2015-06-14 11:12:28.000 165 21199.70 64.55 42844.02 47801.66 2015-06-14 11:12:29.000 165 21199.66 64.52 42844.01 47801.64 2015-06-14 11:12:30.000 165 21199.70 64.52 42844.00 47801.65 2015-06-14 11:12:31.000 165 21199.67 64.52 42843.97 47801.62 2015-06-14 11:12:32.000 165 21199.70 64.55 42843.96 47801.61 2015-06-14 11:12:33.000 165 21199.69 64.61 42843.93 47801.60 2015-06-14 11:12:34.000 165 21199.66 64.67 42843.88 47801.53 2015-06-14 11:12:35.000 165 21199.65 64.72 42843.81 47801.49 2015-06-14 11:12:36.000 165 21199.65 64.77 42843.77 47801.40 2015-06-14 11:12:37.000 165 21199.67 64.80 42843.74 47801.39 2015-06-14 11:12:38.000 165 21199.70 64.81 42843.69 47801.35 2015-06-14 11:12:39.000 165 21199.69 64.82 42843.66 47801.35 2015-06-14 11:12:40.000 165 21199.68 64.84 42843.65 47801.33 2015-06-14 11:12:41.000 165 21199.69 64.86 42843.62 47801.33 2015-06-14 11:12:42.000 165 21199.73 64.89 42843.62 47801.32 2015-06-14 11:12:43.000 165 21199.75 64.91 42843.60 47801.32 2015-06-14 11:12:44.000 165 21199.75 64.90 42843.58 47801.30 2015-06-14 11:12:45.000 165 21199.75 64.92 42843.58 47801.31 2015-06-14 11:12:46.000 165 21199.77 64.93 42843.60 47801.29 2015-06-14 11:12:47.000 165 21199.75 64.94 42843.56 47801.28 2015-06-14 11:12:48.000 165 21199.74 64.98 42843.52 47801.27 2015-06-14 11:12:49.000 165 21199.73 64.90 42843.52 47801.24 2015-06-14 11:12:50.000 165 21199.75 64.80 42843.61 47801.24 2015-06-14 11:12:51.000 165 21199.75 64.72 42843.66 47801.29 2015-06-14 11:12:52.000 165 21199.75 64.69 42843.70 47801.35 2015-06-14 11:12:53.000 165 21199.73 64.68 42843.76 47801.39 2015-06-14 11:12:54.000 165 21199.73 64.68 42843.76 47801.43 2015-06-14 11:12:55.000 165 21199.72 64.71 42843.76 47801.42 2015-06-14 11:12:56.000 165 21199.71 64.77 42843.76 47801.42 2015-06-14 11:12:57.000 165 21199.75 64.79 42843.77 47801.43 2015-06-14 11:12:58.000 165 21199.79 64.79 42843.76 47801.45 2015-06-14 11:12:59.000 165 21199.82 64.79 42843.77 47801.46 2015-06-14 11:13:00.000 165 21199.84 64.79 42843.77 47801.43 2015-06-14 11:13:01.000 165 21199.87 64.83 42843.74 47801.46 2015-06-14 11:13:02.000 165 21199.89 64.82 42843.71 47801.43 2015-06-14 11:13:03.000 165 21199.89 64.82 42843.70 47801.41 2015-06-14 11:13:04.000 165 21199.87 64.84 42843.69 47801.40 2015-06-14 11:13:05.000 165 21199.89 64.83 42843.71 47801.38 2015-06-14 11:13:06.000 165 21199.89 64.83 42843.64 47801.40 2015-06-14 11:13:07.000 165 21199.90 64.83 42843.65 47801.39 2015-06-14 11:13:08.000 165 21199.88 64.83 42843.68 47801.39 2015-06-14 11:13:09.000 165 21199.86 64.82 42843.67 47801.38 2015-06-14 11:13:10.000 165 21199.88 64.84 42843.62 47801.39 2015-06-14 11:13:11.000 165 21199.88 64.84 42843.67 47801.40 2015-06-14 11:13:12.000 165 21199.91 64.85 42843.67 47801.41 2015-06-14 11:13:13.000 165 21199.93 64.85 42843.67 47801.41 2015-06-14 11:13:14.000 165 21199.94 64.84 42843.63 47801.41 2015-06-14 11:13:15.000 165 21199.94 64.83 42843.68 47801.43 2015-06-14 11:13:16.000 165 21199.96 64.83 42843.72 47801.44 2015-06-14 11:13:17.000 165 21199.96 64.86 42843.68 47801.46 2015-06-14 11:13:18.000 165 21199.96 64.88 42843.70 47801.46 2015-06-14 11:13:19.000 165 21199.95 64.88 42843.69 47801.46 2015-06-14 11:13:20.000 165 21199.95 64.87 42843.69 47801.45 2015-06-14 11:13:21.000 165 21199.95 64.86 42843.68 47801.48 2015-06-14 11:13:22.000 165 21199.94 64.87 42843.68 47801.46 2015-06-14 11:13:23.000 165 21199.93 64.85 42843.68 47801.45 2015-06-14 11:13:24.000 165 21199.92 64.83 42843.70 47801.43 2015-06-14 11:13:25.000 165 21199.92 64.84 42843.68 47801.45 2015-06-14 11:13:26.000 165 21199.93 64.84 42843.68 47801.46 2015-06-14 11:13:27.000 165 21199.93 64.83 42843.66 47801.44 2015-06-14 11:13:28.000 165 21199.95 64.84 42843.67 47801.46 2015-06-14 11:13:29.000 165 21199.98 64.85 42843.69 47801.46 2015-06-14 11:13:30.000 165 21199.97 64.86 42843.69 47801.47 2015-06-14 11:13:31.000 165 21199.98 64.85 42843.70 47801.49 2015-06-14 11:13:32.000 165 21199.99 64.86 42843.70 47801.47 2015-06-14 11:13:33.000 165 21200.01 64.88 42843.68 47801.49 2015-06-14 11:13:34.000 165 21200.00 64.88 42843.69 47801.49 2015-06-14 11:13:35.000 165 21199.97 64.89 42843.71 47801.48 2015-06-14 11:13:36.000 165 21199.97 64.88 42843.71 47801.49 2015-06-14 11:13:37.000 165 21199.91 64.88 42843.74 47801.50 2015-06-14 11:13:38.000 165 21199.87 64.91 42843.74 47801.45 2015-06-14 11:13:39.000 165 21199.84 64.93 42843.69 47801.44 2015-06-14 11:13:40.000 165 21199.82 64.97 42843.71 47801.44 2015-06-14 11:13:41.000 165 21199.79 65.04 42843.70 47801.43 2015-06-14 11:13:42.000 165 21199.74 65.10 42843.66 47801.39 2015-06-14 11:13:43.000 165 21199.71 65.11 42843.64 47801.35 2015-06-14 11:13:44.000 165 21199.66 65.11 42843.60 47801.31 2015-06-14 11:13:45.000 165 21199.60 65.12 42843.59 47801.26 2015-06-14 11:13:46.000 165 21199.56 65.14 42843.59 47801.22 2015-06-14 11:13:47.000 165 21199.55 65.15 42843.57 47801.19 2015-06-14 11:13:48.000 165 21199.54 65.14 42843.57 47801.17 2015-06-14 11:13:49.000 165 21199.51 65.13 42843.60 47801.16 2015-06-14 11:13:50.000 165 21199.50 65.14 42843.54 47801.15 2015-06-14 11:13:51.000 165 21199.54 65.15 42843.54 47801.14 2015-06-14 11:13:52.000 165 21199.53 65.13 42843.57 47801.14 2015-06-14 11:13:53.000 165 21199.54 65.12 42843.54 47801.17 2015-06-14 11:13:54.000 165 21199.55 65.12 42843.53 47801.15 2015-06-14 11:13:55.000 165 21199.58 65.15 42843.54 47801.15 2015-06-14 11:13:56.000 165 21199.59 65.17 42843.54 47801.17 2015-06-14 11:13:57.000 165 21199.57 65.21 42843.54 47801.15 2015-06-14 11:13:58.000 165 21199.56 65.21 42843.53 47801.15 2015-06-14 11:13:59.000 165 21199.53 65.19 42843.50 47801.11 2015-06-14 11:14:00.000 165 21199.51 65.17 42843.50 47801.11 2015-06-14 11:14:01.000 165 21199.43 65.21 42843.50 47801.09 2015-06-14 11:14:02.000 165 21199.36 65.26 42843.46 47801.04 2015-06-14 11:14:03.000 165 21199.30 65.29 42843.46 47801.01 2015-06-14 11:14:04.000 165 21199.22 65.30 42843.41 47800.93 2015-06-14 11:14:05.000 165 21199.19 65.30 42843.36 47800.89 2015-06-14 11:14:06.000 165 21199.12 65.30 42843.38 47800.83 2015-06-14 11:14:07.000 165 21199.08 65.33 42843.33 47800.82 2015-06-14 11:14:08.000 165 21199.05 65.35 42843.29 47800.78 2015-06-14 11:14:09.000 165 21199.05 65.36 42843.28 47800.74 2015-06-14 11:14:10.000 165 21199.01 65.35 42843.29 47800.71 2015-06-14 11:14:11.000 165 21198.99 65.38 42843.26 47800.70 2015-06-14 11:14:12.000 165 21198.98 65.38 42843.27 47800.70 2015-06-14 11:14:13.000 165 21199.02 65.41 42843.25 47800.64 2015-06-14 11:14:14.000 165 21199.01 65.43 42843.24 47800.67 2015-06-14 11:14:15.000 165 21199.00 65.43 42843.21 47800.63 2015-06-14 11:14:16.000 165 21199.00 65.44 42843.21 47800.61 2015-06-14 11:14:17.000 165 21199.01 65.48 42843.24 47800.64 2015-06-14 11:14:18.000 165 21199.02 65.46 42843.24 47800.61 2015-06-14 11:14:19.000 165 21199.01 65.44 42843.19 47800.61 2015-06-14 11:14:20.000 165 21199.03 65.44 42843.19 47800.60 2015-06-14 11:14:21.000 165 21199.03 65.44 42843.19 47800.60 2015-06-14 11:14:22.000 165 21199.05 65.43 42843.15 47800.60 2015-06-14 11:14:23.000 165 21199.06 65.45 42843.12 47800.58 2015-06-14 11:14:24.000 165 21199.06 65.47 42843.13 47800.57 2015-06-14 11:14:25.000 165 21199.04 65.50 42843.12 47800.58 2015-06-14 11:14:26.000 165 21199.05 65.53 42843.11 47800.57 2015-06-14 11:14:27.000 165 21199.08 65.52 42843.15 47800.57 2015-06-14 11:14:28.000 165 21199.11 65.51 42843.14 47800.56 2015-06-14 11:14:29.000 165 21199.14 65.50 42843.17 47800.61 2015-06-14 11:14:30.000 165 21199.17 65.47 42843.21 47800.64 2015-06-14 11:14:31.000 165 21199.18 65.48 42843.24 47800.68 2015-06-14 11:14:32.000 165 21199.20 65.47 42843.26 47800.69 2015-06-14 11:14:33.000 165 21199.23 65.47 42843.29 47800.76 2015-06-14 11:14:34.000 165 21199.30 65.48 42843.27 47800.77 2015-06-14 11:14:35.000 165 21199.32 65.49 42843.29 47800.81 2015-06-14 11:14:36.000 165 21199.36 65.47 42843.31 47800.81 2015-06-14 11:14:37.000 165 21199.39 65.44 42843.31 47800.84 2015-06-14 11:14:38.000 165 21199.38 65.43 42843.32 47800.87 2015-06-14 11:14:39.000 165 21199.42 65.41 42843.33 47800.90 2015-06-14 11:14:40.000 165 21199.44 65.43 42843.38 47800.93 2015-06-14 11:14:41.000 165 21199.47 65.43 42843.38 47800.98 2015-06-14 11:14:42.000 165 21199.48 65.40 42843.35 47801.00 2015-06-14 11:14:43.000 165 21199.51 65.38 42843.40 47801.02 2015-06-14 11:14:44.000 165 21199.52 65.38 42843.39 47801.03 2015-06-14 11:14:45.000 165 21199.53 65.38 42843.40 47801.03 2015-06-14 11:14:46.000 165 21199.55 65.36 42843.41 47801.05 2015-06-14 11:14:47.000 165 21199.56 65.37 42843.41 47801.06 2015-06-14 11:14:48.000 165 21199.58 65.37 42843.45 47801.07 2015-06-14 11:14:49.000 165 21199.61 65.33 42843.46 47801.08 2015-06-14 11:14:50.000 165 21199.59 65.28 42843.45 47801.09 2015-06-14 11:14:51.000 165 21199.60 65.25 42843.49 47801.13 2015-06-14 11:14:52.000 165 21199.61 65.25 42843.49 47801.12 2015-06-14 11:14:53.000 165 21199.64 65.21 42843.50 47801.15 2015-06-14 11:14:54.000 165 21199.64 65.19 42843.56 47801.17 2015-06-14 11:14:55.000 165 21199.65 65.19 42843.57 47801.20 2015-06-14 11:14:56.000 165 21199.69 65.20 42843.56 47801.22 2015-06-14 11:14:57.000 165 21199.70 65.17 42843.56 47801.27 2015-06-14 11:14:58.000 165 21199.71 65.17 42843.58 47801.27 2015-06-14 11:14:59.000 165 21199.72 65.17 42843.58 47801.28 2015-06-14 11:15:00.000 165 21199.74 65.18 42843.61 47801.29 2015-06-14 11:15:01.000 165 21199.72 65.19 42843.60 47801.31 2015-06-14 11:15:02.000 165 21199.71 65.21 42843.60 47801.28 2015-06-14 11:15:03.000 165 21199.74 65.24 42843.54 47801.28 2015-06-14 11:15:04.000 165 21199.76 65.23 42843.51 47801.26 2015-06-14 11:15:05.000 165 21199.78 65.22 42843.50 47801.25 2015-06-14 11:15:06.000 165 21199.78 65.23 42843.50 47801.24 2015-06-14 11:15:07.000 165 21199.76 65.21 42843.51 47801.23 2015-06-14 11:15:08.000 165 21199.76 65.20 42843.51 47801.23 2015-06-14 11:15:09.000 165 21199.76 65.24 42843.46 47801.21 2015-06-14 11:15:10.000 165 21199.75 65.23 42843.49 47801.20 2015-06-14 11:15:11.000 165 21199.81 65.24 42843.45 47801.20 2015-06-14 11:15:12.000 165 21199.85 65.25 42843.46 47801.20 2015-06-14 11:15:13.000 165 21199.83 65.24 42843.45 47801.21 2015-06-14 11:15:14.000 165 21199.84 65.24 42843.43 47801.19 2015-06-14 11:15:15.000 165 21199.86 65.25 42843.41 47801.20 2015-06-14 11:15:16.000 165 21199.85 65.28 42843.43 47801.18 2015-06-14 11:15:17.000 165 21199.81 65.31 42843.43 47801.18 2015-06-14 11:15:18.000 165 21199.79 65.29 42843.46 47801.19 2015-06-14 11:15:19.000 165 21199.73 65.31 42843.44 47801.16 2015-06-14 11:15:20.000 165 21199.67 65.34 42843.44 47801.15 2015-06-14 11:15:21.000 165 21199.62 65.38 42843.46 47801.13 2015-06-14 11:15:22.000 165 21199.55 65.42 42843.44 47801.11 2015-06-14 11:15:23.000 165 21199.52 65.45 42843.40 47801.06 2015-06-14 11:15:24.000 165 21199.46 65.48 42843.39 47801.02 2015-06-14 11:15:25.000 165 21199.39 65.50 42843.39 47800.99 2015-06-14 11:15:26.000 165 21199.30 65.48 42843.38 47800.94 2015-06-14 11:15:27.000 165 21199.19 65.47 42843.39 47800.90 2015-06-14 11:15:28.000 165 21199.07 65.48 42843.42 47800.86 2015-06-14 11:15:29.000 165 21199.00 65.50 42843.41 47800.82 2015-06-14 11:15:30.000 165 21198.96 65.51 42843.42 47800.82 2015-06-14 11:15:31.000 165 21198.90 65.52 42843.43 47800.78 2015-06-14 11:15:32.000 165 21198.87 65.54 42843.43 47800.77 2015-06-14 11:15:33.000 165 21198.88 65.58 42843.39 47800.75 2015-06-14 11:15:34.000 165 21198.91 65.60 42843.40 47800.76 2015-06-14 11:15:35.000 165 21198.94 65.63 42843.38 47800.72 2015-06-14 11:15:36.000 165 21198.96 65.68 42843.34 47800.71 2015-06-14 11:15:37.000 165 21198.98 65.70 42843.29 47800.70 2015-06-14 11:15:38.000 165 21199.05 65.72 42843.28 47800.71 2015-06-14 11:15:39.000 165 21199.10 65.75 42843.26 47800.69 2015-06-14 11:15:40.000 165 21199.19 65.74 42843.21 47800.71 2015-06-14 11:15:41.000 165 21199.23 65.74 42843.16 47800.70 2015-06-14 11:15:42.000 165 21199.26 65.72 42843.16 47800.71 2015-06-14 11:15:43.000 165 21199.29 65.71 42843.15 47800.72 2015-06-14 11:15:44.000 165 21199.31 65.72 42843.17 47800.72 2015-06-14 11:15:45.000 165 21199.31 65.74 42843.14 47800.71 2015-06-14 11:15:46.000 165 21199.34 65.73 42843.13 47800.70 2015-06-14 11:15:47.000 165 21199.35 65.75 42843.10 47800.71 2015-06-14 11:15:48.000 165 21199.32 65.75 42843.10 47800.70 2015-06-14 11:15:49.000 165 21199.30 65.73 42843.09 47800.68 2015-06-14 11:15:50.000 165 21199.25 65.74 42843.10 47800.64 2015-06-14 11:15:51.000 165 21199.22 65.76 42843.12 47800.65 2015-06-14 11:15:52.000 165 21199.17 65.78 42843.10 47800.65 2015-06-14 11:15:53.000 165 21199.15 65.79 42843.09 47800.61 2015-06-14 11:15:54.000 165 21199.08 65.80 42843.08 47800.59 2015-06-14 11:15:55.000 165 21199.05 65.79 42843.08 47800.57 2015-06-14 11:15:56.000 165 21199.01 65.76 42843.10 47800.56 2015-06-14 11:15:57.000 165 21198.98 65.77 42843.13 47800.55 2015-06-14 11:15:58.000 165 21198.95 65.76 42843.12 47800.52 2015-06-14 11:15:59.000 165 21198.91 65.75 42843.08 47800.52 2015-06-14 11:16:00.000 165 21198.87 65.72 42843.10 47800.51 2015-06-14 11:16:01.000 165 21198.83 65.74 42843.12 47800.48 2015-06-14 11:16:02.000 165 21198.75 65.80 42843.08 47800.45 2015-06-14 11:16:03.000 165 21198.74 65.81 42843.06 47800.41 2015-06-14 11:16:04.000 165 21198.74 65.81 42843.03 47800.36 2015-06-14 11:16:05.000 165 21198.74 65.85 42842.99 47800.35 2015-06-14 11:16:06.000 165 21198.72 65.88 42842.96 47800.32 2015-06-14 11:16:07.000 165 21198.69 65.91 42842.94 47800.32 2015-06-14 11:16:08.000 165 21198.70 65.95 42842.88 47800.27 2015-06-14 11:16:09.000 165 21198.65 65.99 42842.86 47800.25 2015-06-14 11:16:10.000 165 21198.66 65.99 42842.86 47800.21 2015-06-14 11:16:11.000 165 21198.63 66.03 42842.85 47800.15 2015-06-14 11:16:12.000 165 21198.62 66.07 42842.81 47800.16 2015-06-14 11:16:13.000 165 21198.63 66.07 42842.83 47800.15 2015-06-14 11:16:14.000 165 21198.62 66.09 42842.85 47800.17 2015-06-14 11:16:15.000 165 21198.56 66.13 42842.88 47800.16 2015-06-14 11:16:16.000 165 21198.50 66.23 42842.84 47800.16 2015-06-14 11:16:17.000 165 21198.45 66.33 42842.81 47800.08 2015-06-14 11:16:18.000 165 21198.40 66.44 42842.72 47800.01 2015-06-14 11:16:19.000 165 21198.36 66.49 42842.68 47799.93 2015-06-14 11:16:20.000 165 21198.33 66.45 42842.66 47799.88 2015-06-14 11:16:21.000 165 21198.30 66.42 42842.65 47799.89 2015-06-14 11:16:22.000 165 21198.24 66.40 42842.69 47799.87 2015-06-14 11:16:23.000 165 21198.25 66.38 42842.68 47799.83 2015-06-14 11:16:24.000 165 21198.26 66.36 42842.68 47799.85 2015-06-14 11:16:25.000 165 21198.26 66.42 42842.69 47799.88 2015-06-14 11:16:26.000 165 21198.30 66.48 42842.68 47799.83 2015-06-14 11:16:27.000 165 21198.31 66.47 42842.67 47799.85 2015-06-14 11:16:28.000 165 21198.33 66.45 42842.60 47799.86 2015-06-14 11:16:29.000 165 21198.35 66.42 42842.64 47799.84 2015-06-14 11:16:30.000 165 21198.36 66.39 42842.67 47799.87 2015-06-14 11:16:31.000 165 21198.38 66.35 42842.70 47799.87 2015-06-14 11:16:32.000 165 21198.45 66.30 42842.72 47799.91 2015-06-14 11:16:33.000 165 21198.50 66.27 42842.74 47799.94 2015-06-14 11:16:34.000 165 21198.54 66.25 42842.78 47800.00 2015-06-14 11:16:35.000 165 21198.53 66.24 42842.82 47800.03 2015-06-14 11:16:36.000 165 21198.59 66.24 42842.84 47800.08 2015-06-14 11:16:37.000 165 21198.59 66.25 42842.84 47800.10 2015-06-14 11:16:38.000 165 21198.58 66.26 42842.85 47800.12 2015-06-14 11:16:39.000 165 21198.56 66.27 42842.88 47800.12 2015-06-14 11:16:40.000 165 21198.54 66.28 42842.88 47800.13 2015-06-14 11:16:41.000 165 21198.50 66.29 42842.84 47800.10 2015-06-14 11:16:42.000 165 21198.43 66.28 42842.86 47800.08 2015-06-14 11:16:43.000 165 21198.36 66.25 42842.88 47800.06 2015-06-14 11:16:44.000 165 21198.34 66.24 42842.84 47800.03 2015-06-14 11:16:45.000 165 21198.39 66.16 42842.88 47800.05 2015-06-14 11:16:46.000 165 21198.41 66.10 42842.90 47800.06 2015-06-14 11:16:47.000 165 21198.38 66.09 42842.93 47800.10 2015-06-14 11:16:48.000 165 21198.36 66.12 42842.95 47800.13 2015-06-14 11:16:49.000 165 21198.38 66.15 42842.92 47800.11 2015-06-14 11:16:50.000 165 21198.39 66.14 42842.89 47800.10 2015-06-14 11:16:51.000 165 21198.43 66.14 42842.90 47800.09 2015-06-14 11:16:52.000 165 21198.45 66.15 42842.89 47800.09 2015-06-14 11:16:53.000 165 21198.52 66.16 42842.88 47800.09 2015-06-14 11:16:54.000 165 21198.53 66.19 42842.88 47800.11 2015-06-14 11:16:55.000 165 21198.54 66.20 42842.88 47800.13 2015-06-14 11:16:56.000 165 21198.60 66.21 42842.85 47800.12 2015-06-14 11:16:57.000 165 21198.68 66.21 42842.83 47800.16 2015-06-14 11:16:58.000 165 21198.71 66.21 42842.83 47800.18 2015-06-14 11:16:59.000 165 21198.75 66.21 42842.88 47800.20 2015-06-14 11:17:00.000 165 21198.81 66.20 42842.88 47800.21 2015-06-14 11:17:01.000 165 21198.84 66.17 42842.88 47800.23 2015-06-14 11:17:02.000 165 21198.88 66.15 42842.86 47800.26 2015-06-14 11:17:03.000 165 21198.88 66.15 42842.89 47800.26 2015-06-14 11:17:04.000 165 21198.82 66.17 42842.88 47800.23 2015-06-14 11:17:05.000 165 21198.77 66.17 42842.83 47800.22 2015-06-14 11:17:06.000 165 21198.77 66.17 42842.79 47800.19 2015-06-14 11:17:07.000 165 21198.73 66.16 42842.81 47800.16 2015-06-14 11:17:08.000 165 21198.72 66.13 42842.79 47800.14 2015-06-14 11:17:09.000 165 21198.71 66.13 42842.78 47800.11 2015-06-14 11:17:10.000 165 21198.67 66.14 42842.77 47800.09 2015-06-14 11:17:11.000 165 21198.63 66.11 42842.81 47800.10 2015-06-14 11:17:12.000 165 21198.63 66.11 42842.82 47800.10 2015-06-14 11:17:13.000 165 21198.61 66.13 42842.84 47800.08 2015-06-14 11:17:14.000 165 21198.63 66.13 42842.85 47800.11 2015-06-14 11:17:15.000 165 21198.63 66.14 42842.83 47800.10 2015-06-14 11:17:16.000 165 21198.64 66.15 42842.86 47800.12 2015-06-14 11:17:17.000 165 21198.66 66.20 42842.86 47800.12 2015-06-14 11:17:18.000 165 21198.68 66.22 42842.85 47800.12 2015-06-14 11:17:19.000 165 21198.68 66.22 42842.82 47800.12 2015-06-14 11:17:20.000 165 21198.66 66.21 42842.83 47800.12 2015-06-14 11:17:21.000 165 21198.65 66.19 42842.84 47800.13 2015-06-14 11:17:22.000 165 21198.63 66.19 42842.85 47800.11 2015-06-14 11:17:23.000 165 21198.59 66.18 42842.84 47800.11 2015-06-14 11:17:24.000 165 21198.57 66.16 42842.85 47800.10 2015-06-14 11:17:25.000 165 21198.55 66.17 42842.83 47800.08 2015-06-14 11:17:26.000 165 21198.53 66.13 42842.86 47800.06 2015-06-14 11:17:27.000 165 21198.53 66.12 42842.88 47800.10 2015-06-14 11:17:28.000 165 21198.50 66.14 42842.85 47800.08 2015-06-14 11:17:29.000 165 21198.48 66.19 42842.83 47800.07 2015-06-14 11:17:30.000 165 21198.50 66.21 42842.79 47800.04 2015-06-14 11:17:31.000 165 21198.45 66.26 42842.79 47800.03 2015-06-14 11:17:32.000 165 21198.40 66.33 42842.77 47799.98 2015-06-14 11:17:33.000 165 21198.38 66.36 42842.71 47799.93 2015-06-14 11:17:34.000 165 21198.37 66.38 42842.67 47799.87 2015-06-14 11:17:35.000 165 21198.35 66.39 42842.65 47799.84 2015-06-14 11:17:36.000 165 21198.35 66.36 42842.64 47799.83 2015-06-14 11:17:37.000 165 21198.39 66.35 42842.66 47799.80 2015-06-14 11:17:38.000 165 21198.42 66.33 42842.66 47799.78 2015-06-14 11:17:39.000 165 21198.45 66.32 42842.61 47799.77 2015-06-14 11:17:40.000 165 21198.49 66.31 42842.62 47799.79 2015-06-14 11:17:41.000 165 21198.51 66.32 42842.58 47799.77 2015-06-14 11:17:42.000 165 21198.52 66.31 42842.57 47799.76 2015-06-14 11:17:43.000 165 21198.58 66.29 42842.56 47799.76 2015-06-14 11:17:44.000 165 21198.65 66.29 42842.54 47799.77 2015-06-14 11:17:45.000 165 21198.66 66.27 42842.53 47799.78 2015-06-14 11:17:46.000 165 21198.70 66.22 42842.56 47799.78 2015-06-14 11:17:47.000 165 21198.70 66.18 42842.56 47799.82 2015-06-14 11:17:48.000 165 21198.71 66.18 42842.56 47799.84 2015-06-14 11:17:49.000 165 21198.71 66.16 42842.56 47799.84 2015-06-14 11:17:50.000 165 21198.76 66.15 42842.56 47799.84 2015-06-14 11:17:51.000 165 21198.78 66.14 42842.58 47799.86 2015-06-14 11:17:52.000 165 21198.72 66.11 42842.60 47799.89 2015-06-14 11:17:53.000 165 21198.72 66.07 42842.62 47799.88 2015-06-14 11:17:54.000 165 21198.74 66.06 42842.63 47799.90 2015-06-14 11:17:55.000 165 21198.72 66.03 42842.64 47799.92 2015-06-14 11:17:56.000 165 21198.76 66.00 42842.65 47799.92 2015-06-14 11:17:57.000 165 21198.79 65.96 42842.65 47799.95 2015-06-14 11:17:58.000 165 21198.82 65.95 42842.70 47799.97 2015-06-14 11:17:59.000 165 21198.86 65.95 42842.72 47799.99 2015-06-14 11:18:00.000 165 21198.91 65.93 42842.72 47800.05 2015-06-14 11:18:01.000 165 21198.98 65.91 42842.71 47800.08 2015-06-14 11:18:02.000 165 21199.04 65.89 42842.72 47800.11 2015-06-14 11:18:03.000 165 21199.10 65.83 42842.74 47800.14 2015-06-14 11:18:04.000 165 21199.14 65.80 42842.76 47800.18 2015-06-14 11:18:05.000 165 21199.16 65.77 42842.79 47800.20 2015-06-14 11:18:06.000 165 21199.21 65.76 42842.79 47800.25 2015-06-14 11:18:07.000 165 21199.26 65.75 42842.76 47800.30 2015-06-14 11:18:08.000 165 21199.28 65.73 42842.81 47800.29 2015-06-14 11:18:09.000 165 21199.27 65.68 42842.81 47800.33 2015-06-14 11:18:10.000 165 21199.28 65.63 42842.84 47800.36 2015-06-14 11:18:11.000 165 21199.27 65.58 42842.85 47800.36 2015-06-14 11:18:12.000 165 21199.25 65.54 42842.92 47800.41 2015-06-14 11:18:13.000 165 21199.23 65.48 42842.99 47800.42 2015-06-14 11:18:14.000 165 21199.21 65.43 42843.01 47800.43 2015-06-14 11:18:15.000 165 21199.22 65.40 42843.04 47800.48 2015-06-14 11:18:16.000 165 21199.26 65.38 42843.06 47800.50 2015-06-14 11:18:17.000 165 21199.30 65.39 42843.07 47800.54 2015-06-14 11:18:18.000 165 21199.36 65.40 42843.04 47800.55 2015-06-14 11:18:19.000 165 21199.40 65.39 42843.03 47800.56 2015-06-14 11:18:20.000 165 21199.44 65.35 42843.01 47800.56 2015-06-14 11:18:21.000 165 21199.43 65.31 42842.99 47800.56 2015-06-14 11:18:22.000 165 21199.47 65.27 42842.99 47800.57 2015-06-14 11:18:23.000 165 21199.45 65.25 42842.97 47800.57 2015-06-14 11:18:24.000 165 21199.48 65.22 42843.01 47800.59 2015-06-14 11:18:25.000 165 21199.48 65.20 42843.02 47800.63 2015-06-14 11:18:26.000 165 21199.50 65.18 42843.04 47800.61 2015-06-14 11:18:27.000 165 21199.50 65.17 42843.02 47800.62 2015-06-14 11:18:28.000 165 21199.53 65.15 42843.01 47800.64 2015-06-14 11:18:29.000 165 21199.54 65.13 42843.00 47800.63 2015-06-14 11:18:30.000 165 21199.54 65.11 42843.02 47800.67 2015-06-14 11:18:31.000 165 21199.52 65.07 42843.06 47800.63 2015-06-14 11:18:32.000 165 21199.55 65.05 42843.06 47800.65 2015-06-14 11:18:33.000 165 21199.56 65.01 42843.09 47800.66 2015-06-14 11:18:34.000 165 21199.56 64.98 42843.09 47800.68 2015-06-14 11:18:35.000 165 21199.60 64.96 42843.07 47800.70 2015-06-14 11:18:36.000 165 21199.63 64.94 42843.08 47800.68 2015-06-14 11:18:37.000 165 21199.61 64.95 42843.09 47800.70 2015-06-14 11:18:38.000 165 21199.63 64.96 42843.08 47800.70 2015-06-14 11:18:39.000 165 21199.66 64.96 42843.11 47800.71 2015-06-14 11:18:40.000 165 21199.67 64.99 42843.08 47800.73 2015-06-14 11:18:41.000 165 21199.70 65.01 42843.06 47800.72 2015-06-14 11:18:42.000 165 21199.72 65.02 42843.02 47800.70 2015-06-14 11:18:43.000 165 21199.73 65.04 42843.02 47800.70 2015-06-14 11:18:44.000 165 21199.73 65.03 42843.04 47800.71 2015-06-14 11:18:45.000 165 21199.74 65.04 42843.06 47800.73 2015-06-14 11:18:46.000 165 21199.81 65.02 42843.02 47800.71 2015-06-14 11:18:47.000 165 21199.82 64.99 42842.97 47800.73 2015-06-14 11:18:48.000 165 21199.83 64.99 42843.00 47800.74 2015-06-14 11:18:49.000 165 21199.87 64.99 42843.01 47800.74 2015-06-14 11:18:50.000 165 21199.93 65.01 42842.99 47800.74 2015-06-14 11:18:51.000 165 21199.94 65.00 42842.96 47800.74 2015-06-14 11:18:52.000 165 21199.97 65.01 42842.96 47800.78 2015-06-14 11:18:53.000 165 21200.01 64.99 42842.95 47800.76 2015-06-14 11:18:54.000 165 21200.02 64.96 42842.96 47800.78 2015-06-14 11:18:55.000 165 21200.03 64.94 42842.95 47800.79 2015-06-14 11:18:56.000 165 21200.05 64.95 42842.95 47800.78 2015-06-14 11:18:57.000 165 21200.07 64.95 42842.91 47800.80 2015-06-14 11:18:58.000 165 21200.09 64.98 42842.92 47800.80 2015-06-14 11:18:59.000 165 21200.11 64.95 42842.92 47800.82 2015-06-14 11:19:00.000 165 21200.09 64.95 42842.94 47800.77 2015-06-14 11:19:01.000 165 21200.08 64.96 42842.96 47800.81 2015-06-14 11:19:02.000 165 21200.07 64.97 42842.91 47800.79 2015-06-14 11:19:03.000 165 21200.03 64.98 42842.94 47800.79 2015-06-14 11:19:04.000 165 21199.98 64.98 42842.96 47800.76 2015-06-14 11:19:05.000 165 21199.98 65.01 42842.93 47800.73 2015-06-14 11:19:06.000 165 21199.95 65.03 42842.88 47800.74 2015-06-14 11:19:07.000 165 21199.91 65.02 42842.89 47800.70 2015-06-14 11:19:08.000 165 21199.91 65.02 42842.86 47800.69 2015-06-14 11:19:09.000 165 21199.90 65.04 42842.86 47800.69 2015-06-14 11:19:10.000 165 21199.91 65.02 42842.89 47800.65 2015-06-14 11:19:11.000 165 21199.92 65.03 42842.88 47800.65 2015-06-14 11:19:12.000 165 21199.95 65.03 42842.81 47800.64 2015-06-14 11:19:13.000 165 21199.98 65.03 42842.83 47800.67 2015-06-14 11:19:14.000 165 21200.01 65.00 42842.84 47800.68 2015-06-14 11:19:15.000 165 21200.03 64.99 42842.79 47800.68 2015-06-14 11:19:16.000 165 21200.06 64.98 42842.77 47800.69 2015-06-14 11:19:17.000 165 21200.11 64.96 42842.78 47800.73 2015-06-14 11:19:18.000 165 21200.14 64.93 42842.77 47800.73 2015-06-14 11:19:19.000 165 21200.16 64.92 42842.81 47800.77 2015-06-14 11:19:20.000 165 21200.20 64.92 42842.79 47800.76 2015-06-14 11:19:21.000 165 21200.22 64.88 42842.79 47800.79 2015-06-14 11:19:22.000 165 21200.21 64.88 42842.83 47800.80 2015-06-14 11:19:23.000 165 21200.20 64.87 42842.82 47800.80 2015-06-14 11:19:24.000 165 21200.23 64.86 42842.81 47800.80 2015-06-14 11:19:25.000 165 21200.19 64.85 42842.82 47800.80 2015-06-14 11:19:26.000 165 21200.17 64.85 42842.81 47800.79 2015-06-14 11:19:27.000 165 21200.14 64.87 42842.79 47800.81 2015-06-14 11:19:28.000 165 21200.13 64.87 42842.77 47800.78 2015-06-14 11:19:29.000 165 21200.09 64.89 42842.78 47800.75 2015-06-14 11:19:30.000 165 21200.08 64.88 42842.77 47800.73 2015-06-14 11:19:31.000 165 21200.09 64.85 42842.79 47800.73 2015-06-14 11:19:32.000 165 21200.09 64.82 42842.81 47800.75 2015-06-14 11:19:33.000 165 21200.09 64.82 42842.85 47800.78 2015-06-14 11:19:34.000 165 21200.09 64.83 42842.88 47800.76 2015-06-14 11:19:35.000 165 21200.08 64.82 42842.88 47800.80 2015-06-14 11:19:36.000 165 21200.06 64.82 42842.86 47800.80 2015-06-14 11:19:37.000 165 21200.07 64.81 42842.90 47800.81 2015-06-14 11:19:38.000 165 21200.08 64.82 42842.88 47800.82 2015-06-14 11:19:39.000 165 21200.11 64.83 42842.85 47800.83 2015-06-14 11:19:40.000 165 21200.16 64.82 42842.86 47800.83 2015-06-14 11:19:41.000 165 21200.17 64.85 42842.88 47800.84 2015-06-14 11:19:42.000 165 21200.20 64.85 42842.85 47800.86 2015-06-14 11:19:43.000 165 21200.23 64.82 42842.86 47800.86 2015-06-14 11:19:44.000 165 21200.22 64.78 42842.85 47800.88 2015-06-14 11:19:45.000 165 21200.22 64.76 42842.83 47800.83 2015-06-14 11:19:46.000 165 21200.21 64.75 42842.82 47800.83 2015-06-14 11:19:47.000 165 21200.23 64.71 42842.83 47800.84 2015-06-14 11:19:48.000 165 21200.22 64.70 42842.83 47800.83 2015-06-14 11:19:49.000 165 21200.18 64.70 42842.81 47800.83 2015-06-14 11:19:50.000 165 21200.18 64.74 42842.78 47800.80 2015-06-14 11:19:51.000 165 21200.16 64.74 42842.75 47800.77 2015-06-14 11:19:52.000 165 21200.13 64.78 42842.74 47800.74 2015-06-14 11:19:53.000 165 21200.09 64.81 42842.71 47800.71 2015-06-14 11:19:54.000 165 21200.01 64.83 42842.74 47800.67 2015-06-14 11:19:55.000 165 21199.98 64.86 42842.69 47800.63 2015-06-14 11:19:56.000 165 21199.95 64.89 42842.64 47800.59 2015-06-14 11:19:57.000 165 21199.92 64.91 42842.63 47800.54 2015-06-14 11:19:58.000 165 21199.88 64.94 42842.61 47800.52 2015-06-14 11:19:59.000 165 21199.89 64.97 42842.58 47800.50 2015-06-14 11:20:00.000 165 21199.90 64.98 42842.56 47800.46 2015-06-14 11:20:01.000 165 21199.92 65.00 42842.56 47800.45 2015-06-14 11:20:02.000 165 21199.95 65.04 42842.56 47800.43 2015-06-14 11:20:03.000 165 21199.96 65.07 42842.52 47800.43 2015-06-14 11:20:04.000 165 21199.97 65.10 42842.51 47800.42 2015-06-14 11:20:05.000 165 21200.01 65.11 42842.49 47800.43 2015-06-14 11:20:06.000 165 21200.02 65.10 42842.49 47800.42 2015-06-14 11:20:07.000 165 21200.04 65.11 42842.50 47800.45 2015-06-14 11:20:08.000 165 21200.04 65.11 42842.50 47800.43 2015-06-14 11:20:09.000 165 21200.01 65.18 42842.49 47800.44 2015-06-14 11:20:10.000 165 21199.97 65.24 42842.43 47800.42 2015-06-14 11:20:11.000 165 21199.98 65.28 42842.39 47800.35 2015-06-14 11:20:12.000 165 21199.97 65.30 42842.31 47800.29 2015-06-14 11:20:13.000 165 21199.94 65.31 42842.32 47800.25 2015-06-14 11:20:14.000 165 21199.93 65.32 42842.31 47800.21 2015-06-14 11:20:15.000 165 21199.93 65.31 42842.28 47800.22 2015-06-14 11:20:16.000 165 21199.95 65.29 42842.26 47800.18 2015-06-14 11:20:17.000 165 21199.95 65.27 42842.24 47800.17 2015-06-14 11:20:18.000 165 21199.87 65.26 42842.24 47800.14 2015-06-14 11:20:19.000 165 21199.88 65.28 42842.24 47800.14 2015-06-14 11:20:20.000 165 21199.89 65.27 42842.22 47800.13 2015-06-14 11:20:21.000 165 21199.86 65.26 42842.24 47800.12 2015-06-14 11:20:22.000 165 21199.84 65.26 42842.25 47800.08 2015-06-14 11:20:23.000 165 21199.85 65.27 42842.24 47800.12 2015-06-14 11:20:24.000 165 21199.83 65.31 42842.24 47800.13 2015-06-14 11:20:25.000 165 21199.82 65.40 42842.20 47800.11 2015-06-14 11:20:26.000 165 21199.80 65.49 42842.13 47800.07 2015-06-14 11:20:27.000 165 21199.80 65.55 42842.12 47800.03 2015-06-14 11:20:28.000 165 21199.78 65.56 42842.09 47800.00 2015-06-14 11:20:29.000 165 21199.80 65.54 42842.06 47799.98 2015-06-14 11:20:30.000 165 21199.85 65.53 42842.02 47799.94 2015-06-14 11:20:31.000 165 21199.87 65.53 42842.04 47799.95 2015-06-14 11:20:32.000 165 21199.93 65.53 42842.01 47799.95 2015-06-14 11:20:33.000 165 21199.94 65.50 42842.01 47799.98 2015-06-14 11:20:34.000 165 21200.00 65.46 42842.03 47799.98 2015-06-14 11:20:35.000 165 21200.02 65.46 42842.01 47800.02 2015-06-14 11:20:36.000 165 21200.06 65.48 42842.02 47800.04 2015-06-14 11:20:37.000 165 21200.08 65.49 42842.06 47800.05 2015-06-14 11:20:38.000 165 21200.09 65.51 42841.97 47800.03 2015-06-14 11:20:39.000 165 21200.11 65.48 42841.96 47800.03 2015-06-14 11:20:40.000 165 21200.16 65.37 42841.99 47800.00 2015-06-14 11:20:41.000 165 21200.16 65.36 42842.01 47800.06 2015-06-14 11:20:42.000 165 21200.15 65.37 42841.99 47800.03 2015-06-14 11:20:43.000 165 21200.12 65.42 42841.97 47800.04 2015-06-14 11:20:44.000 165 21200.14 65.43 42841.97 47800.03 2015-06-14 11:20:45.000 165 21200.13 65.41 42841.90 47799.97 2015-06-14 11:20:46.000 165 21200.14 65.40 42841.89 47799.98 2015-06-14 11:20:47.000 165 21200.17 65.42 42841.88 47799.97 2015-06-14 11:20:48.000 165 21200.22 65.42 42841.88 47799.96 2015-06-14 11:20:49.000 165 21200.24 65.43 42841.83 47799.96 2015-06-14 11:20:50.000 165 21200.32 65.39 42841.79 47799.95 2015-06-14 11:20:51.000 165 21200.43 65.26 42841.83 47799.96 2015-06-14 11:20:52.000 165 21200.57 65.14 42841.90 47800.06 2015-06-14 11:20:53.000 165 21200.65 65.01 42841.95 47800.16 2015-06-14 11:20:54.000 165 21200.75 64.92 42842.03 47800.26 2015-06-14 11:20:55.000 165 21200.89 64.82 42842.09 47800.41 2015-06-14 11:20:56.000 165 21200.99 64.75 42842.18 47800.51 2015-06-14 11:20:57.000 165 21201.05 64.72 42842.21 47800.60 2015-06-14 11:20:58.000 165 21201.16 64.68 42842.24 47800.69 2015-06-14 11:20:59.000 165 21201.25 64.66 42842.29 47800.78 2015-06-14 11:21:00.000 165 21201.32 64.67 42842.34 47800.84 2015-06-14 11:21:01.000 165 21201.40 64.67 42842.35 47800.89 2015-06-14 11:21:02.000 165 21201.47 64.61 42842.38 47800.95 2015-06-14 11:21:03.000 165 21201.56 64.58 42842.42 47801.01 2015-06-14 11:21:04.000 165 21201.62 64.51 42842.43 47801.07 2015-06-14 11:21:05.000 165 21201.66 64.47 42842.44 47801.11 2015-06-14 11:21:06.000 165 21201.69 64.44 42842.47 47801.15 2015-06-14 11:21:07.000 165 21201.76 64.41 42842.49 47801.20 2015-06-14 11:21:08.000 165 21201.81 64.34 42842.47 47801.22 2015-06-14 11:21:09.000 165 21201.81 64.31 42842.49 47801.24 2015-06-14 11:21:10.000 165 21201.84 64.29 42842.50 47801.25 2015-06-14 11:21:11.000 165 21201.88 64.26 42842.51 47801.25 2015-06-14 11:21:12.000 165 21201.92 64.23 42842.50 47801.29 2015-06-14 11:21:13.000 165 21201.95 64.19 42842.49 47801.30 2015-06-14 11:21:14.000 165 21202.00 64.17 42842.51 47801.31 2015-06-14 11:21:15.000 165 21202.05 64.13 42842.52 47801.33 2015-06-14 11:21:16.000 165 21202.06 64.13 42842.53 47801.33 2015-06-14 11:21:17.000 165 21202.08 64.09 42842.51 47801.38 2015-06-14 11:21:18.000 165 21202.10 64.07 42842.52 47801.38 2015-06-14 11:21:19.000 165 21202.17 64.08 42842.51 47801.41 2015-06-14 11:21:20.000 165 21202.25 64.05 42842.50 47801.43 2015-06-14 11:21:21.000 165 21202.30 64.03 42842.53 47801.44 2015-06-14 11:21:22.000 165 21202.39 64.03 42842.53 47801.47 2015-06-14 11:21:23.000 165 21202.43 64.02 42842.53 47801.51 2015-06-14 11:21:24.000 165 21202.49 64.00 42842.51 47801.53 2015-06-14 11:21:25.000 165 21202.52 64.01 42842.49 47801.53 2015-06-14 11:21:26.000 165 21202.58 63.99 42842.49 47801.55 2015-06-14 11:21:27.000 165 21202.66 63.98 42842.50 47801.58 2015-06-14 11:21:28.000 165 21202.67 63.94 42842.47 47801.61 2015-06-14 11:21:29.000 165 21202.68 63.91 42842.49 47801.63 2015-06-14 11:21:30.000 165 21202.73 63.85 42842.53 47801.61 2015-06-14 11:21:31.000 165 21202.75 63.84 42842.54 47801.65 2015-06-14 11:21:32.000 165 21202.82 63.80 42842.53 47801.68 2015-06-14 11:21:33.000 165 21202.83 63.78 42842.56 47801.71 2015-06-14 11:21:34.000 165 21202.88 63.78 42842.51 47801.73 2015-06-14 11:21:35.000 165 21202.92 63.78 42842.52 47801.74 2015-06-14 11:21:36.000 165 21202.94 63.78 42842.53 47801.76 2015-06-14 11:21:37.000 165 21202.90 63.79 42842.53 47801.75 2015-06-14 11:21:38.000 165 21202.89 63.81 42842.50 47801.74 2015-06-14 11:21:39.000 165 21202.89 63.88 42842.50 47801.75 2015-06-14 11:21:40.000 165 21202.93 63.91 42842.47 47801.71 2015-06-14 11:21:41.000 165 21202.91 63.93 42842.43 47801.68 2015-06-14 11:21:42.000 165 21202.95 63.94 42842.41 47801.70 2015-06-14 11:21:43.000 165 21202.97 63.96 42842.43 47801.69 2015-06-14 11:21:44.000 165 21202.98 63.98 42842.45 47801.69 2015-06-14 11:21:45.000 165 21203.00 63.96 42842.42 47801.70 2015-06-14 11:21:46.000 165 21203.04 63.93 42842.42 47801.71 2015-06-14 11:21:47.000 165 21203.05 63.91 42842.46 47801.72 2015-06-14 11:21:48.000 165 21203.09 63.92 42842.46 47801.77 2015-06-14 11:21:49.000 165 21203.10 63.90 42842.49 47801.78 2015-06-14 11:21:50.000 165 21203.09 63.87 42842.53 47801.80 2015-06-14 11:21:51.000 165 21203.11 63.84 42842.56 47801.84 2015-06-14 11:21:52.000 165 21203.13 63.81 42842.56 47801.84 2015-06-14 11:21:53.000 165 21203.14 63.81 42842.54 47801.88 2015-06-14 11:21:54.000 165 21203.18 63.80 42842.56 47801.90 2015-06-14 11:21:55.000 165 21203.20 63.79 42842.57 47801.89 2015-06-14 11:21:56.000 165 21203.18 63.76 42842.57 47801.91 2015-06-14 11:21:57.000 165 21203.19 63.75 42842.57 47801.93 2015-06-14 11:21:58.000 165 21203.18 63.74 42842.57 47801.96 2015-06-14 11:21:59.000 165 21203.19 63.72 42842.58 47801.96 2015-06-14 11:22:00.000 165 21203.20 63.69 42842.61 47801.95 2015-06-14 11:22:01.000 165 21203.16 63.68 42842.61 47801.95 2015-06-14 11:22:02.000 165 21203.18 63.64 42842.63 47801.96 2015-06-14 11:22:03.000 165 21203.17 63.63 42842.64 47801.97 2015-06-14 11:22:04.000 165 21203.21 63.61 42842.64 47801.96 2015-06-14 11:22:05.000 165 21203.24 63.59 42842.66 47802.00 2015-06-14 11:22:06.000 165 21203.27 63.57 42842.67 47802.02 2015-06-14 11:22:07.000 165 21203.30 63.55 42842.69 47802.04 2015-06-14 11:22:08.000 165 21203.32 63.54 42842.69 47802.05 2015-06-14 11:22:09.000 165 21203.31 63.53 42842.68 47802.08 2015-06-14 11:22:10.000 165 21203.35 63.53 42842.68 47802.09 2015-06-14 11:22:11.000 165 21203.36 63.51 42842.68 47802.11 2015-06-14 11:22:12.000 165 21203.37 63.50 42842.69 47802.12 2015-06-14 11:22:13.000 165 21203.39 63.51 42842.68 47802.12 2015-06-14 11:22:14.000 165 21203.36 63.49 42842.71 47802.14 2015-06-14 11:22:15.000 165 21203.35 63.51 42842.74 47802.15 2015-06-14 11:22:16.000 165 21203.34 63.53 42842.76 47802.17 2015-06-14 11:22:17.000 165 21203.33 63.54 42842.78 47802.19 2015-06-14 11:22:18.000 165 21203.34 63.53 42842.78 47802.15 2015-06-14 11:22:19.000 165 21203.33 63.56 42842.77 47802.16 2015-06-14 11:22:20.000 165 21203.32 63.53 42842.81 47802.18 2015-06-14 11:22:21.000 165 21203.35 63.53 42842.81 47802.18 2015-06-14 11:22:22.000 165 21203.34 63.52 42842.81 47802.18 2015-06-14 11:22:23.000 165 21203.33 63.53 42842.78 47802.18 2015-06-14 11:22:24.000 165 21203.32 63.56 42842.79 47802.18 2015-06-14 11:22:25.000 165 21203.28 63.59 42842.74 47802.16 2015-06-14 11:22:26.000 165 21203.29 63.58 42842.76 47802.15 2015-06-14 11:22:27.000 165 21203.32 63.58 42842.74 47802.14 2015-06-14 11:22:28.000 165 21203.33 63.56 42842.74 47802.13 2015-06-14 11:22:29.000 165 21203.33 63.52 42842.70 47802.12 2015-06-14 11:22:30.000 165 21203.34 63.50 42842.71 47802.13 2015-06-14 11:22:31.000 165 21203.38 63.46 42842.72 47802.13 2015-06-14 11:22:32.000 165 21203.40 63.42 42842.72 47802.14 2015-06-14 11:22:33.000 165 21203.40 63.41 42842.74 47802.17 2015-06-14 11:22:34.000 165 21203.41 63.37 42842.71 47802.18 2015-06-14 11:22:35.000 165 21203.43 63.33 42842.75 47802.18 2015-06-14 11:22:36.000 165 21203.45 63.27 42842.78 47802.19 2015-06-14 11:22:37.000 165 21203.45 63.26 42842.76 47802.23 2015-06-14 11:22:38.000 165 21203.46 63.23 42842.77 47802.22 2015-06-14 11:22:39.000 165 21203.46 63.23 42842.81 47802.24 2015-06-14 11:22:40.000 165 21203.46 63.26 42842.82 47802.27 2015-06-14 11:22:41.000 165 21203.44 63.30 42842.79 47802.27 2015-06-14 11:22:42.000 165 21203.39 63.33 42842.81 47802.24 2015-06-14 11:22:43.000 165 21203.37 63.35 42842.77 47802.21 2015-06-14 11:22:44.000 165 21203.38 63.35 42842.76 47802.20 2015-06-14 11:22:45.000 165 21203.37 63.37 42842.74 47802.17 2015-06-14 11:22:46.000 165 21203.39 63.37 42842.71 47802.16 2015-06-14 11:22:47.000 165 21203.44 63.37 42842.67 47802.15 2015-06-14 11:22:48.000 165 21203.43 63.39 42842.69 47802.11 2015-06-14 11:22:49.000 165 21203.41 63.42 42842.66 47802.15 2015-06-14 11:22:50.000 165 21203.38 63.45 42842.65 47802.11 2015-06-14 11:22:51.000 165 21203.34 63.46 42842.65 47802.12 2015-06-14 11:22:52.000 165 21203.34 63.45 42842.69 47802.09 2015-06-14 11:22:53.000 165 21203.31 63.44 42842.71 47802.09 2015-06-14 11:22:54.000 165 21203.26 63.42 42842.65 47802.08 2015-06-14 11:22:55.000 165 21203.23 63.38 42842.64 47802.05 2015-06-14 11:22:56.000 165 21203.17 63.31 42842.66 47802.00 2015-06-14 11:22:57.000 165 21203.14 63.27 42842.68 47802.00 2015-06-14 11:22:58.000 165 21203.07 63.25 42842.70 47801.98 2015-06-14 11:22:59.000 165 21203.02 63.27 42842.67 47801.99 2015-06-14 11:23:00.000 165 21203.02 63.30 42842.65 47801.96 2015-06-14 11:23:01.000 165 21203.04 63.33 42842.67 47801.95 2015-06-14 11:23:02.000 165 21203.01 63.36 42842.66 47801.95 2015-06-14 11:23:03.000 165 21202.97 63.42 42842.61 47801.93 2015-06-14 11:23:04.000 165 21202.94 63.49 42842.57 47801.88 2015-06-14 11:23:05.000 165 21202.87 63.54 42842.56 47801.85 2015-06-14 11:23:06.000 165 21202.82 63.60 42842.53 47801.80 2015-06-14 11:23:07.000 165 21202.78 63.63 42842.50 47801.75 2015-06-14 11:23:08.000 165 21202.75 63.65 42842.44 47801.69 2015-06-14 11:23:09.000 165 21202.70 63.66 42842.41 47801.66 2015-06-14 11:23:10.000 165 21202.63 63.63 42842.38 47801.60 2015-06-14 11:23:11.000 165 21202.63 63.58 42842.35 47801.55 2015-06-14 11:23:12.000 165 21202.63 63.59 42842.34 47801.52 2015-06-14 11:23:13.000 165 21202.61 63.58 42842.35 47801.51 2015-06-14 11:23:14.000 165 21202.65 63.59 42842.38 47801.49 2015-06-14 11:23:15.000 165 21202.64 63.61 42842.38 47801.51 2015-06-14 11:23:16.000 165 21202.61 63.62 42842.39 47801.51 2015-06-14 11:23:17.000 165 21202.51 63.60 42842.39 47801.51 2015-06-14 11:23:18.000 165 21202.43 63.61 42842.43 47801.49 2015-06-14 11:23:19.000 165 21202.35 63.66 42842.47 47801.51 2015-06-14 11:23:20.000 165 21202.30 63.69 42842.46 47801.47 2015-06-14 11:23:21.000 165 21202.26 63.70 42842.43 47801.45 2015-06-14 11:23:22.000 165 21202.23 63.71 42842.43 47801.40 2015-06-14 11:23:23.000 165 21202.23 63.71 42842.41 47801.39 2015-06-14 11:23:24.000 165 21202.23 63.71 42842.40 47801.35 2015-06-14 11:23:25.000 165 21202.25 63.72 42842.40 47801.36 2015-06-14 11:23:26.000 165 21202.30 63.73 42842.39 47801.39 2015-06-14 11:23:27.000 165 21202.36 63.77 42842.39 47801.41 2015-06-14 11:23:28.000 165 21202.47 63.84 42842.40 47801.44 2015-06-14 11:23:29.000 165 21202.53 63.89 42842.42 47801.46 2015-06-14 11:23:30.000 165 21202.57 63.94 42842.39 47801.48 2015-06-14 11:23:31.000 165 21202.61 63.97 42842.34 47801.50 2015-06-14 11:23:32.000 165 21202.64 63.99 42842.35 47801.49 2015-06-14 11:23:33.000 165 21202.70 63.97 42842.39 47801.50 2015-06-14 11:23:34.000 165 21202.73 63.95 42842.36 47801.54 2015-06-14 11:23:35.000 165 21202.76 63.90 42842.36 47801.53 2015-06-14 11:23:36.000 165 21202.78 63.91 42842.35 47801.56 2015-06-14 11:23:37.000 165 21202.77 63.89 42842.32 47801.54 2015-06-14 11:23:38.000 165 21202.78 63.87 42842.34 47801.55 2015-06-14 11:23:39.000 165 21202.76 63.82 42842.33 47801.53 2015-06-14 11:23:40.000 165 21202.73 63.77 42842.31 47801.53 2015-06-14 11:23:41.000 165 21202.69 63.75 42842.28 47801.48 2015-06-14 11:23:42.000 165 21202.63 63.74 42842.31 47801.49 2015-06-14 11:23:43.000 165 21202.57 63.74 42842.32 47801.45 2015-06-14 11:23:44.000 165 21202.52 63.77 42842.32 47801.42 2015-06-14 11:23:45.000 165 21202.42 63.84 42842.32 47801.40 2015-06-14 11:23:46.000 165 21202.32 63.89 42842.35 47801.37 2015-06-14 11:23:47.000 165 21202.25 63.93 42842.32 47801.31 2015-06-14 11:23:48.000 165 21202.21 63.95 42842.32 47801.27 2015-06-14 11:23:49.000 165 21202.13 63.96 42842.28 47801.24 2015-06-14 11:23:50.000 165 21202.09 63.91 42842.27 47801.19 2015-06-14 11:23:51.000 165 21202.06 63.89 42842.24 47801.17 2015-06-14 11:23:52.000 165 21202.06 63.89 42842.26 47801.17 2015-06-14 11:23:53.000 165 21202.11 63.86 42842.26 47801.17 2015-06-14 11:23:54.000 165 21202.11 63.81 42842.24 47801.16 2015-06-14 11:23:55.000 165 21202.14 63.80 42842.25 47801.19 2015-06-14 11:23:56.000 165 21202.17 63.84 42842.22 47801.20 2015-06-14 11:23:57.000 165 21202.13 63.92 42842.18 47801.17 2015-06-14 11:23:58.000 165 21202.09 64.03 42842.15 47801.15 2015-06-14 11:23:59.000 165 21202.06 64.10 42842.06 47801.06 2015-06-14 11:24:00.000 165 21202.04 64.15 42841.99 47800.99 2015-06-14 11:24:01.000 165 21202.02 64.14 42841.94 47800.91 2015-06-14 11:24:02.000 165 21202.06 64.10 42841.93 47800.90 2015-06-14 11:24:03.000 165 21202.11 64.05 42841.94 47800.87 2015-06-14 11:24:04.000 165 21202.16 63.99 42841.96 47800.89 2015-06-14 11:24:05.000 165 21202.29 63.91 42841.97 47800.92 2015-06-14 11:24:06.000 165 21202.44 63.88 42841.99 47801.00 2015-06-14 11:24:07.000 165 21202.54 63.86 42842.06 47801.08 2015-06-14 11:24:08.000 165 21202.57 63.84 42842.06 47801.15 2015-06-14 11:24:09.000 165 21202.60 63.83 42842.10 47801.23 2015-06-14 11:24:10.000 165 21202.62 63.83 42842.11 47801.25 2015-06-14 11:24:11.000 165 21202.53 63.86 42842.13 47801.28 2015-06-14 11:24:12.000 165 21202.45 63.87 42842.16 47801.29 2015-06-14 11:24:13.000 165 21202.36 63.86 42842.18 47801.24 2015-06-14 11:24:14.000 165 21202.33 63.85 42842.21 47801.23 2015-06-14 11:24:15.000 165 21202.24 63.84 42842.20 47801.20 2015-06-14 11:24:16.000 165 21202.17 63.83 42842.22 47801.18 2015-06-14 11:24:17.000 165 21202.16 63.82 42842.22 47801.17 2015-06-14 11:24:18.000 165 21202.16 63.76 42842.24 47801.15 2015-06-14 11:24:19.000 165 21202.15 63.74 42842.29 47801.20 2015-06-14 11:24:20.000 165 21202.17 63.75 42842.32 47801.23 2015-06-14 11:24:21.000 165 21202.22 63.75 42842.31 47801.23 2015-06-14 11:24:22.000 165 21202.21 63.74 42842.31 47801.26 2015-06-14 11:24:23.000 165 21202.21 63.71 42842.33 47801.29 2015-06-14 11:24:24.000 165 21202.21 63.70 42842.36 47801.30 2015-06-14 11:24:25.000 165 21202.22 63.71 42842.34 47801.33 2015-06-14 11:24:26.000 165 21202.26 63.71 42842.36 47801.32 2015-06-14 11:24:27.000 165 21202.27 63.74 42842.34 47801.34 2015-06-14 11:24:28.000 165 21202.26 63.80 42842.31 47801.32 2015-06-14 11:24:29.000 165 21202.31 63.89 42842.24 47801.29 2015-06-14 11:24:30.000 165 21202.35 63.98 42842.14 47801.23 2015-06-14 11:24:31.000 165 21202.41 64.01 42842.07 47801.19 2015-06-14 11:24:32.000 165 21202.48 64.02 42842.03 47801.16 2015-06-14 11:24:33.000 165 21202.59 64.01 42841.96 47801.11 2015-06-14 11:24:34.000 165 21202.69 64.01 42841.97 47801.14 2015-06-14 11:24:35.000 165 21202.80 63.98 42841.97 47801.18 2015-06-14 11:24:36.000 165 21202.88 63.95 42841.97 47801.22 2015-06-14 11:24:37.000 165 21202.91 63.94 42841.99 47801.25 2015-06-14 11:24:38.000 165 21202.96 63.95 42842.00 47801.28 2015-06-14 11:24:39.000 165 21202.93 63.95 42841.99 47801.31 2015-06-14 11:24:40.000 165 21202.93 63.95 42841.99 47801.33 2015-06-14 11:24:41.000 165 21202.92 63.94 42842.00 47801.31 2015-06-14 11:24:42.000 165 21202.83 63.90 42842.03 47801.31 2015-06-14 11:24:43.000 165 21202.73 63.86 42842.03 47801.28 2015-06-14 11:24:44.000 165 21202.67 63.77 42842.04 47801.25 2015-06-14 11:24:45.000 165 21202.63 63.64 42842.06 47801.24 2015-06-14 11:24:46.000 165 21202.63 63.49 42842.13 47801.24 2015-06-14 11:24:47.000 165 21202.62 63.38 42842.21 47801.28 2015-06-14 11:24:48.000 165 21202.56 63.29 42842.27 47801.34 2015-06-14 11:24:49.000 165 21202.53 63.24 42842.29 47801.40 2015-06-14 11:24:50.000 165 21202.53 63.17 42842.35 47801.43 2015-06-14 11:24:51.000 165 21202.51 63.14 42842.41 47801.45 2015-06-14 11:24:52.000 165 21202.55 63.10 42842.44 47801.50 2015-06-14 11:24:53.000 165 21202.62 63.11 42842.47 47801.55 2015-06-14 11:24:54.000 165 21202.73 63.11 42842.52 47801.57 2015-06-14 11:24:55.000 165 21202.82 63.13 42842.53 47801.67 2015-06-14 11:24:56.000 165 21202.98 63.14 42842.50 47801.70 2015-06-14 11:24:57.000 165 21203.14 63.11 42842.47 47801.77 2015-06-14 11:24:58.000 165 21203.28 63.11 42842.50 47801.83 2015-06-14 11:24:59.000 165 21203.38 63.08 42842.53 47801.91 2015-06-14 11:25:00.000 165 21203.48 63.12 42842.54 47801.97 2015-06-14 11:25:01.000 165 21203.56 63.13 42842.51 47802.01 2015-06-14 11:25:02.000 165 21203.56 63.14 42842.52 47802.04 2015-06-14 11:25:03.000 165 21203.55 63.12 42842.52 47802.05 2015-06-14 11:25:04.000 165 21203.52 63.09 42842.51 47802.07 2015-06-14 11:25:05.000 165 21203.42 63.06 42842.52 47802.04 2015-06-14 11:25:06.000 165 21203.32 63.07 42842.56 47801.99 2015-06-14 11:25:07.000 165 21203.25 63.07 42842.56 47801.96 2015-06-14 11:25:08.000 165 21203.13 63.11 42842.58 47801.94 2015-06-14 11:25:09.000 165 21203.03 63.18 42842.56 47801.88 2015-06-14 11:25:10.000 165 21202.89 63.27 42842.53 47801.82 2015-06-14 11:25:11.000 165 21202.78 63.31 42842.50 47801.76 2015-06-14 11:25:12.000 165 21202.70 63.29 42842.45 47801.66 2015-06-14 11:25:13.000 165 21202.62 63.25 42842.44 47801.60 2015-06-14 11:25:14.000 165 21202.63 63.18 42842.42 47801.55 2015-06-14 11:25:15.000 165 21202.61 63.11 42842.41 47801.54 2015-06-14 11:25:16.000 165 21202.69 63.06 42842.42 47801.55 2015-06-14 11:25:17.000 165 21202.84 63.03 42842.41 47801.56 2015-06-14 11:25:18.000 165 21203.03 63.01 42842.42 47801.66 2015-06-14 11:25:19.000 165 21203.24 63.01 42842.42 47801.76 2015-06-14 11:25:20.000 165 21203.47 63.06 42842.43 47801.84 2015-06-14 11:25:21.000 165 21203.65 63.08 42842.43 47801.94 2015-06-14 11:25:22.000 165 21203.80 63.11 42842.41 47802.00 2015-06-14 11:25:23.000 165 21203.87 63.15 42842.42 47802.04 2015-06-14 11:25:24.000 165 21203.88 63.15 42842.38 47802.05 2015-06-14 11:25:25.000 165 21203.93 63.13 42842.31 47802.03 2015-06-14 11:25:26.000 165 21203.86 63.10 42842.28 47802.02 2015-06-14 11:25:27.000 165 21203.73 63.08 42842.31 47802.01 2015-06-14 11:25:28.000 165 21203.66 63.06 42842.32 47801.95 2015-06-14 11:25:29.000 165 21203.54 63.05 42842.35 47801.93 2015-06-14 11:25:30.000 165 21203.42 63.06 42842.38 47801.88 2015-06-14 11:25:31.000 165 21203.31 63.04 42842.36 47801.81 2015-06-14 11:25:32.000 165 21203.20 63.01 42842.36 47801.79 2015-06-14 11:25:33.000 165 21203.14 63.00 42842.38 47801.75 2015-06-14 11:25:34.000 165 21203.10 62.97 42842.35 47801.74 2015-06-14 11:25:35.000 165 21203.04 62.95 42842.39 47801.71 2015-06-14 11:25:36.000 165 21202.97 62.92 42842.38 47801.70 2015-06-14 11:25:37.000 165 21202.92 62.85 42842.40 47801.66 2015-06-14 11:25:38.000 165 21202.87 62.78 42842.42 47801.64 2015-06-14 11:25:39.000 165 21202.87 62.74 42842.45 47801.63 2015-06-14 11:25:40.000 165 21202.81 62.75 42842.41 47801.63 2015-06-14 11:25:41.000 165 21202.83 62.75 42842.36 47801.63 2015-06-14 11:25:42.000 165 21202.92 62.73 42842.36 47801.60 2015-06-14 11:25:43.000 165 21203.02 62.73 42842.31 47801.61 2015-06-14 11:25:44.000 165 21203.13 62.76 42842.28 47801.64 2015-06-14 11:25:45.000 165 21203.24 62.77 42842.25 47801.64 2015-06-14 11:25:46.000 165 21203.34 62.79 42842.24 47801.71 2015-06-14 11:25:47.000 165 21203.46 62.85 42842.19 47801.71 2015-06-14 11:25:48.000 165 21203.56 62.89 42842.16 47801.73 2015-06-14 11:25:49.000 165 21203.70 62.92 42842.15 47801.79 2015-06-14 11:25:50.000 165 21203.77 62.94 42842.19 47801.81 2015-06-14 11:25:51.000 165 21203.81 62.97 42842.19 47801.82 2015-06-14 11:25:52.000 165 21203.83 62.96 42842.17 47801.84 2015-06-14 11:25:53.000 165 21203.77 62.91 42842.13 47801.84 2015-06-14 11:25:54.000 165 21203.70 62.85 42842.14 47801.81 2015-06-14 11:25:55.000 165 21203.59 62.74 42842.18 47801.78 2015-06-14 11:25:56.000 165 21203.45 62.63 42842.24 47801.77 2015-06-14 11:25:57.000 165 21203.30 62.57 42842.24 47801.73 2015-06-14 11:25:58.000 165 21203.21 62.51 42842.27 47801.71 2015-06-14 11:25:59.000 165 21203.11 62.53 42842.25 47801.65 2015-06-14 11:26:00.000 165 21203.06 62.53 42842.24 47801.60 2015-06-14 11:26:01.000 165 21203.01 62.55 42842.24 47801.56 2015-06-14 11:26:02.000 165 21202.97 62.56 42842.24 47801.54 2015-06-14 11:26:03.000 165 21202.98 62.60 42842.20 47801.51 2015-06-14 11:26:04.000 165 21202.99 62.62 42842.20 47801.50 2015-06-14 11:26:05.000 165 21203.06 62.65 42842.17 47801.51 2015-06-14 11:26:06.000 165 21203.13 62.69 42842.12 47801.50 2015-06-14 11:26:07.000 165 21203.23 62.74 42842.08 47801.52 2015-06-14 11:26:08.000 165 21203.27 62.76 42842.08 47801.53 2015-06-14 11:26:09.000 165 21203.37 62.74 42842.06 47801.54 2015-06-14 11:26:10.000 165 21203.41 62.70 42842.07 47801.55 2015-06-14 11:26:11.000 165 21203.46 62.67 42842.07 47801.58 2015-06-14 11:26:12.000 165 21203.52 62.65 42842.06 47801.58 2015-06-14 11:26:13.000 165 21203.54 62.64 42842.03 47801.58 2015-06-14 11:26:14.000 165 21203.55 62.64 42842.02 47801.60 2015-06-14 11:26:15.000 165 21203.53 62.61 42842.00 47801.60 2015-06-14 11:26:16.000 165 21203.48 62.59 42842.01 47801.58 2015-06-14 11:26:17.000 165 21203.40 62.58 42842.01 47801.56 2015-06-14 11:26:18.000 165 21203.34 62.51 42842.04 47801.53 2015-06-14 11:26:19.000 165 21203.26 62.43 42842.06 47801.51 2015-06-14 11:26:20.000 165 21203.22 62.38 42842.04 47801.48 2015-06-14 11:26:21.000 165 21203.24 62.33 42842.07 47801.51 2015-06-14 11:26:22.000 165 21203.30 62.29 42842.06 47801.53 2015-06-14 11:26:23.000 165 21203.42 62.25 42842.12 47801.57 2015-06-14 11:26:24.000 165 21203.53 62.23 42842.14 47801.65 2015-06-14 11:26:25.000 165 21203.62 62.22 42842.17 47801.71 2015-06-14 11:26:26.000 165 21203.67 62.20 42842.19 47801.78 2015-06-14 11:26:27.000 165 21203.69 62.16 42842.20 47801.80 2015-06-14 11:26:28.000 165 21203.67 62.12 42842.21 47801.79 2015-06-14 11:26:29.000 165 21203.68 62.06 42842.22 47801.81 2015-06-14 11:26:30.000 165 21203.72 61.99 42842.18 47801.82 2015-06-14 11:26:31.000 165 21203.73 61.95 42842.18 47801.80 2015-06-14 11:26:32.000 165 21203.77 61.93 42842.16 47801.81 2015-06-14 11:26:33.000 165 21203.80 61.94 42842.16 47801.81 2015-06-14 11:26:34.000 165 21203.84 61.97 42842.16 47801.83 2015-06-14 11:26:35.000 165 21203.83 61.99 42842.16 47801.84 2015-06-14 11:26:36.000 165 21203.82 62.02 42842.17 47801.85 2015-06-14 11:26:37.000 165 21203.79 62.06 42842.14 47801.82 2015-06-14 11:26:38.000 165 21203.73 62.06 42842.15 47801.83 2015-06-14 11:26:39.000 165 21203.69 62.02 42842.21 47801.79 2015-06-14 11:26:40.000 165 21203.66 61.96 42842.22 47801.80 2015-06-14 11:26:41.000 165 21203.62 61.88 42842.20 47801.79 2015-06-14 11:26:42.000 165 21203.61 61.79 42842.19 47801.78 2015-06-14 11:26:43.000 165 21203.59 61.72 42842.22 47801.80 2015-06-14 11:26:44.000 165 21203.60 61.72 42842.21 47801.79 2015-06-14 11:26:45.000 165 21203.64 61.71 42842.22 47801.79 2015-06-14 11:26:46.000 165 21203.69 61.70 42842.20 47801.84 2015-06-14 11:26:47.000 165 21203.76 61.66 42842.17 47801.82 2015-06-14 11:26:48.000 165 21203.81 61.62 42842.16 47801.83 2015-06-14 11:26:49.000 165 21203.82 61.62 42842.19 47801.82 2015-06-14 11:26:50.000 165 21203.88 61.59 42842.19 47801.86 2015-06-14 11:26:51.000 165 21203.96 61.61 42842.19 47801.88 2015-06-14 11:26:52.000 165 21204.06 61.61 42842.19 47801.92 2015-06-14 11:26:53.000 165 21204.17 61.60 42842.20 47801.97 2015-06-14 11:26:54.000 165 21204.25 61.62 42842.22 47802.02 2015-06-14 11:26:55.000 165 21204.31 61.63 42842.21 47802.07 2015-06-14 11:26:56.000 165 21204.33 61.62 42842.24 47802.10 2015-06-14 11:26:57.000 165 21204.26 61.61 42842.25 47802.13 2015-06-14 11:26:58.000 165 21204.17 61.57 42842.27 47802.14 2015-06-14 11:26:59.000 165 21204.07 61.49 42842.28 47802.09 2015-06-14 11:27:00.000 165 21203.95 61.36 42842.31 47802.07 2015-06-14 11:27:01.000 165 21203.87 61.24 42842.32 47802.05 2015-06-14 11:27:02.000 165 21203.77 61.09 42842.35 47802.02 2015-06-14 11:27:03.000 165 21203.71 61.00 42842.39 47801.98 2015-06-14 11:27:04.000 165 21203.69 60.96 42842.43 47801.99 2015-06-14 11:27:05.000 165 21203.69 60.98 42842.50 47802.06 2015-06-14 11:27:06.000 165 21203.76 61.04 42842.47 47802.05 2015-06-14 11:27:07.000 165 21203.82 61.12 42842.50 47802.12 2015-06-14 11:27:08.000 165 21203.90 61.22 42842.50 47802.15 2015-06-14 11:27:09.000 165 21204.08 61.35 42842.47 47802.21 2015-06-14 11:27:10.000 165 21204.19 61.44 42842.46 47802.25 2015-06-14 11:27:11.000 165 21204.31 61.52 42842.45 47802.28 2015-06-14 11:27:12.000 165 21204.46 61.57 42842.43 47802.33 2015-06-14 11:27:13.000 165 21204.57 61.58 42842.38 47802.35 2015-06-14 11:27:14.000 165 21204.67 61.53 42842.33 47802.39 2015-06-14 11:27:15.000 165 21204.74 61.43 42842.33 47802.39 2015-06-14 11:27:16.000 165 21204.78 61.32 42842.32 47802.40 2015-06-14 11:27:17.000 165 21204.80 61.18 42842.29 47802.45 2015-06-14 11:27:18.000 165 21204.75 61.06 42842.31 47802.40 2015-06-14 11:27:19.000 165 21204.65 60.97 42842.34 47802.41 2015-06-14 11:27:20.000 165 21204.48 60.94 42842.36 47802.37 2015-06-14 11:27:21.000 165 21204.32 60.95 42842.38 47802.31 2015-06-14 11:27:22.000 165 21204.17 60.97 42842.39 47802.28 2015-06-14 11:27:23.000 165 21203.98 61.02 42842.39 47802.19 2015-06-14 11:27:24.000 165 21203.84 61.06 42842.38 47802.12 2015-06-14 11:27:25.000 165 21203.73 61.15 42842.39 47802.05 2015-06-14 11:27:26.000 165 21203.73 61.19 42842.38 47802.03 2015-06-14 11:27:27.000 165 21203.75 61.24 42842.39 47802.00 2015-06-14 11:27:28.000 165 21203.85 61.28 42842.34 47802.00 2015-06-14 11:27:29.000 165 21204.03 61.34 42842.31 47802.04 2015-06-14 11:27:30.000 165 21204.27 61.39 42842.28 47802.11 2015-06-14 11:27:31.000 165 21204.49 61.40 42842.26 47802.15 2015-06-14 11:27:32.000 165 21204.70 61.45 42842.24 47802.25 2015-06-14 11:27:33.000 165 21204.81 61.48 42842.21 47802.30 2015-06-14 11:27:34.000 165 21204.93 61.49 42842.15 47802.33 2015-06-14 11:27:35.000 165 21205.04 61.44 42842.11 47802.37 2015-06-14 11:27:36.000 165 21205.09 61.41 42842.14 47802.36 2015-06-14 11:27:37.000 165 21205.10 61.36 42842.10 47802.38 2015-06-14 11:27:38.000 165 21205.06 61.35 42842.08 47802.40 2015-06-14 11:27:39.000 165 21204.99 61.37 42842.11 47802.38 2015-06-14 11:27:40.000 165 21204.88 61.43 42842.11 47802.33 2015-06-14 11:27:41.000 165 21204.77 61.49 42842.09 47802.26 2015-06-14 11:27:42.000 165 21204.62 61.58 42842.03 47802.21 2015-06-14 11:27:43.000 165 21204.46 61.65 42842.03 47802.11 2015-06-14 11:27:44.000 165 21204.30 61.71 42842.03 47802.03 2015-06-14 11:27:45.000 165 21204.12 61.73 42842.00 47801.95 2015-06-14 11:27:46.000 165 21203.99 61.72 42841.97 47801.83 2015-06-14 11:27:47.000 165 21203.90 61.69 42841.99 47801.79 2015-06-14 11:27:48.000 165 21203.82 61.67 42841.96 47801.72 2015-06-14 11:27:49.000 165 21203.76 61.62 42841.97 47801.68 2015-06-14 11:27:50.000 165 21203.78 61.59 42841.99 47801.66 2015-06-14 11:27:51.000 165 21203.81 61.58 42842.01 47801.68 2015-06-14 11:27:52.000 165 21203.94 61.56 42842.01 47801.69 2015-06-14 11:27:53.000 165 21204.09 61.55 42842.02 47801.80 2015-06-14 11:27:54.000 165 21204.24 61.57 42842.02 47801.85 2015-06-14 11:27:55.000 165 21204.40 61.59 42842.06 47801.94 2015-06-14 11:27:56.000 165 21204.54 61.61 42842.04 47802.04 2015-06-14 11:27:57.000 165 21204.75 61.63 42842.07 47802.11 2015-06-14 11:27:58.000 165 21204.89 61.60 42842.08 47802.19 2015-06-14 11:27:59.000 165 21205.02 61.55 42842.10 47802.26 2015-06-14 11:28:00.000 165 21205.15 61.48 42842.10 47802.33 2015-06-14 11:28:01.000 165 21205.16 61.45 42842.11 47802.38 2015-06-14 11:28:02.000 165 21205.20 61.44 42842.10 47802.42 2015-06-14 11:28:03.000 165 21205.23 61.40 42842.08 47802.42 2015-06-14 11:28:04.000 165 21205.21 61.38 42842.08 47802.43 2015-06-14 11:28:05.000 165 21205.18 61.36 42842.09 47802.43 2015-06-14 11:28:06.000 165 21205.14 61.30 42842.12 47802.42 2015-06-14 11:28:07.000 165 21205.07 61.30 42842.12 47802.39 2015-06-14 11:28:08.000 165 21205.01 61.31 42842.19 47802.40 2015-06-14 11:28:09.000 165 21204.94 61.35 42842.24 47802.41 2015-06-14 11:28:10.000 165 21204.85 61.41 42842.24 47802.38 2015-06-14 11:28:11.000 165 21204.77 61.48 42842.24 47802.38 2015-06-14 11:28:12.000 165 21204.65 61.54 42842.26 47802.34 2015-06-14 11:28:13.000 165 21204.54 61.56 42842.25 47802.28 2015-06-14 11:28:14.000 165 21204.44 61.53 42842.22 47802.23 2015-06-14 11:28:15.000 165 21204.35 61.53 42842.18 47802.18 2015-06-14 11:28:16.000 165 21204.31 61.49 42842.19 47802.13 2015-06-14 11:28:17.000 165 21204.29 61.47 42842.16 47802.08 2015-06-14 11:28:18.000 165 21204.28 61.53 42842.14 47802.06 2015-06-14 11:28:19.000 165 21204.37 61.61 42842.06 47802.02 2015-06-14 11:28:20.000 165 21204.53 61.66 42841.97 47802.01 2015-06-14 11:28:21.000 165 21204.75 61.70 42841.88 47802.00 2015-06-14 11:28:22.000 165 21204.95 61.68 42841.81 47802.03 2015-06-14 11:28:23.000 165 21205.18 61.66 42841.77 47802.05 2015-06-14 11:28:24.000 165 21205.35 61.67 42841.74 47802.12 2015-06-14 11:28:25.000 165 21205.46 61.72 42841.66 47802.12 2015-06-14 11:28:26.000 165 21205.52 61.73 42841.60 47802.16 2015-06-14 11:28:27.000 165 21205.60 61.69 42841.57 47802.09 2015-06-14 11:28:28.000 165 21205.64 61.66 42841.51 47802.08 2015-06-14 11:28:29.000 165 21205.57 61.65 42841.47 47802.05 2015-06-14 11:28:30.000 165 21205.53 61.66 42841.42 47802.01 2015-06-14 11:28:31.000 165 21205.46 61.66 42841.38 47801.94 2015-06-14 11:28:32.000 165 21205.36 61.61 42841.38 47801.90 2015-06-14 11:28:33.000 165 21205.27 61.60 42841.36 47801.86 2015-06-14 11:28:34.000 165 21205.15 61.60 42841.38 47801.78 2015-06-14 11:28:35.000 165 21205.04 61.65 42841.40 47801.76 2015-06-14 11:28:36.000 165 21204.95 61.67 42841.43 47801.74 2015-06-14 11:28:37.000 165 21204.91 61.66 42841.43 47801.69 2015-06-14 11:28:38.000 165 21204.92 61.64 42841.46 47801.69 2015-06-14 11:28:39.000 165 21204.97 61.62 42841.49 47801.72 2015-06-14 11:28:40.000 165 21205.02 61.60 42841.54 47801.76 2015-06-14 11:28:41.000 165 21205.10 61.59 42841.52 47801.83 2015-06-14 11:28:42.000 165 21205.24 61.54 42841.53 47801.84 2015-06-14 11:28:43.000 165 21205.39 61.48 42841.52 47801.94 2015-06-14 11:28:44.000 165 21205.55 61.44 42841.53 47801.99 2015-06-14 11:28:45.000 165 21205.70 61.44 42841.52 47802.08 2015-06-14 11:28:46.000 165 21205.89 61.43 42841.49 47802.16 2015-06-14 11:28:47.000 165 21206.08 61.43 42841.49 47802.20 2015-06-14 11:28:48.000 165 21206.20 61.43 42841.49 47802.25 2015-06-14 11:28:49.000 165 21206.26 61.42 42841.49 47802.31 2015-06-14 11:28:50.000 165 21206.27 61.44 42841.47 47802.34 2015-06-14 11:28:51.000 165 21206.21 61.50 42841.49 47802.34 2015-06-14 11:28:52.000 165 21206.11 61.58 42841.46 47802.31 2015-06-14 11:28:53.000 165 21206.05 61.65 42841.43 47802.24 2015-06-14 11:28:54.000 165 21205.91 61.69 42841.38 47802.19 2015-06-14 11:28:55.000 165 21205.79 61.71 42841.39 47802.07 2015-06-14 11:28:56.000 165 21205.68 61.67 42841.38 47802.05 2015-06-14 11:28:57.000 165 21205.60 61.61 42841.39 47801.99 2015-06-14 11:28:58.000 165 21205.53 61.49 42841.45 47801.99 2015-06-14 11:28:59.000 165 21205.46 61.44 42841.57 47802.02 2015-06-14 11:29:00.000 165 21205.45 61.42 42841.64 47802.08 2015-06-14 11:29:01.000 165 21205.40 61.43 42841.66 47802.08 2015-06-14 11:29:02.000 165 21205.39 61.44 42841.68 47802.12 2015-06-14 11:29:03.000 165 21205.46 61.43 42841.64 47802.11 2015-06-14 11:29:04.000 165 21205.56 61.34 42841.62 47802.12 2015-06-14 11:29:05.000 165 21205.66 61.21 42841.66 47802.15 2015-06-14 11:29:06.000 165 21205.80 61.11 42841.71 47802.24 2015-06-14 11:29:07.000 165 21205.96 61.06 42841.74 47802.34 2015-06-14 11:29:08.000 165 21206.09 61.02 42841.79 47802.46 2015-06-14 11:29:09.000 165 21206.22 60.97 42841.88 47802.58 2015-06-14 11:29:10.000 165 21206.36 60.98 42841.89 47802.66 2015-06-14 11:29:11.000 165 21206.51 60.99 42841.89 47802.76 2015-06-14 11:29:12.000 165 21206.58 61.01 42841.95 47802.84 2015-06-14 11:29:13.000 165 21206.66 61.04 42842.01 47802.92 2015-06-14 11:29:14.000 165 21206.67 61.06 42842.03 47802.97 2015-06-14 11:29:15.000 165 21206.66 61.08 42842.06 47803.01 2015-06-14 11:29:16.000 165 21206.60 61.11 42842.06 47803.02 2015-06-14 11:29:17.000 165 21206.55 61.14 42842.09 47803.03 2015-06-14 11:29:18.000 165 21206.46 61.10 42842.11 47803.03 2015-06-14 11:29:19.000 165 21206.36 61.09 42842.15 47803.02 2015-06-14 11:29:20.000 165 21206.27 61.09 42842.16 47803.00 2015-06-14 11:29:21.000 165 21206.21 61.09 42842.24 47803.00 2015-06-14 11:29:22.000 165 21206.11 61.06 42842.27 47802.99 2015-06-14 11:29:23.000 165 21206.06 61.05 42842.28 47802.97 2015-06-14 11:29:24.000 165 21206.01 61.02 42842.31 47802.96 2015-06-14 11:29:25.000 165 21206.00 60.97 42842.34 47802.95 2015-06-14 11:29:26.000 165 21206.04 60.93 42842.35 47802.96 2015-06-14 11:29:27.000 165 21206.07 60.89 42842.34 47802.98 2015-06-14 11:29:28.000 165 21206.14 60.90 42842.33 47803.01 2015-06-14 11:29:29.000 165 21206.22 60.88 42842.33 47803.07 2015-06-14 11:29:30.000 165 21206.31 60.88 42842.32 47803.10 2015-06-14 11:29:31.000 165 21206.38 60.90 42842.31 47803.14 2015-06-14 11:29:32.000 165 21206.46 60.91 42842.28 47803.17 2015-06-14 11:29:33.000 165 21206.55 60.91 42842.25 47803.17 2015-06-14 11:29:34.000 165 21206.66 60.93 42842.25 47803.21 2015-06-14 11:29:35.000 165 21206.75 60.96 42842.27 47803.23 2015-06-14 11:29:36.000 165 21206.85 60.94 42842.25 47803.28 2015-06-14 11:29:37.000 165 21206.90 60.93 42842.24 47803.28 2015-06-14 11:29:38.000 165 21206.94 60.94 42842.22 47803.29 2015-06-14 11:29:39.000 165 21206.97 60.93 42842.20 47803.28 2015-06-14 11:29:40.000 165 21206.97 60.93 42842.21 47803.29 2015-06-14 11:29:41.000 165 21206.92 60.94 42842.24 47803.29 2015-06-14 11:29:42.000 165 21206.86 60.93 42842.26 47803.31 2015-06-14 11:29:43.000 165 21206.76 60.95 42842.25 47803.28 2015-06-14 11:29:44.000 165 21206.67 61.01 42842.24 47803.28 2015-06-14 11:29:45.000 165 21206.59 61.05 42842.25 47803.23 2015-06-14 11:29:46.000 165 21206.52 61.08 42842.24 47803.19 2015-06-14 11:29:47.000 165 21206.46 61.12 42842.24 47803.15 2015-06-14 11:29:48.000 165 21206.42 61.15 42842.22 47803.14 2015-06-14 11:29:49.000 165 21206.43 61.17 42842.20 47803.11 2015-06-14 11:29:50.000 165 21206.47 61.21 42842.20 47803.09 2015-06-14 11:29:51.000 165 21206.48 61.21 42842.21 47803.08 2015-06-14 11:29:52.000 165 21206.53 61.20 42842.19 47803.08 2015-06-14 11:29:53.000 165 21206.56 61.16 42842.15 47803.09 2015-06-14 11:29:54.000 165 21206.62 61.18 42842.11 47803.06 2015-06-14 11:29:55.000 165 21206.67 61.17 42842.10 47803.07 2015-06-14 11:29:56.000 165 21206.73 61.12 42842.10 47803.08 2015-06-14 11:29:57.000 165 21206.78 61.05 42842.10 47803.11 2015-06-14 11:29:58.000 165 21206.83 61.00 42842.09 47803.13 2015-06-14 11:29:59.000 165 21206.88 60.98 42842.10 47803.14 2015-06-14 11:30:00.000 165 21206.93 60.99 42842.10 47803.18 2015-06-14 11:30:01.000 165 21206.96 60.99 42842.12 47803.24 2015-06-14 11:30:02.000 165 21207.04 61.02 42842.16 47803.25 2015-06-14 11:30:03.000 165 21207.05 61.03 42842.14 47803.28 2015-06-14 11:30:04.000 165 21207.03 60.98 42842.12 47803.26 2015-06-14 11:30:05.000 165 21207.03 60.93 42842.10 47803.24 2015-06-14 11:30:06.000 165 21206.96 60.88 42842.12 47803.25 2015-06-14 11:30:07.000 165 21206.92 60.86 42842.14 47803.23 2015-06-14 11:30:08.000 165 21206.88 60.83 42842.14 47803.25 2015-06-14 11:30:09.000 165 21206.88 60.82 42842.18 47803.26 2015-06-14 11:30:10.000 165 21206.83 60.81 42842.20 47803.24 2015-06-14 11:30:11.000 165 21206.84 60.82 42842.24 47803.27 2015-06-14 11:30:12.000 165 21206.82 60.86 42842.21 47803.27 2015-06-14 11:30:13.000 165 21206.81 60.89 42842.24 47803.28 2015-06-14 11:30:14.000 165 21206.75 60.88 42842.24 47803.24 2015-06-14 11:30:15.000 165 21206.70 60.90 42842.24 47803.24 2015-06-14 11:30:16.000 165 21206.67 60.88 42842.24 47803.22 2015-06-14 11:30:17.000 165 21206.70 60.91 42842.22 47803.21 2015-06-14 11:30:18.000 165 21206.77 60.93 42842.19 47803.20 2015-06-14 11:30:19.000 165 21206.83 60.93 42842.16 47803.19 2015-06-14 11:30:20.000 165 21206.88 60.92 42842.14 47803.23 2015-06-14 11:30:21.000 165 21206.87 60.90 42842.16 47803.21 2015-06-14 11:30:22.000 165 21206.90 60.87 42842.19 47803.23 2015-06-14 11:30:23.000 165 21206.97 60.84 42842.17 47803.26 2015-06-14 11:30:24.000 165 21207.07 60.81 42842.18 47803.30 2015-06-14 11:30:25.000 165 21207.16 60.79 42842.21 47803.34 2015-06-14 11:30:26.000 165 21207.28 60.77 42842.22 47803.39 2015-06-14 11:30:27.000 165 21207.42 60.79 42842.22 47803.47 2015-06-14 11:30:28.000 165 21207.56 60.81 42842.18 47803.54 2015-06-14 11:30:29.000 165 21207.67 60.85 42842.20 47803.57 2015-06-14 11:30:30.000 165 21207.73 60.88 42842.20 47803.63 2015-06-14 11:30:31.000 165 21207.71 60.86 42842.22 47803.65 2015-06-14 11:30:32.000 165 21207.70 60.84 42842.24 47803.66 2015-06-14 11:30:33.000 165 21207.64 60.80 42842.24 47803.65 2015-06-14 11:30:34.000 165 21207.55 60.76 42842.24 47803.63 2015-06-14 11:30:35.000 165 21207.44 60.67 42842.27 47803.62 2015-06-14 11:30:36.000 165 21207.35 60.56 42842.31 47803.59 2015-06-14 11:30:37.000 165 21207.26 60.49 42842.35 47803.52 2015-06-14 11:30:38.000 165 21207.20 60.46 42842.36 47803.56 2015-06-14 11:30:39.000 165 21207.19 60.44 42842.39 47803.56 2015-06-14 11:30:40.000 165 21207.20 60.43 42842.39 47803.56 2015-06-14 11:30:41.000 165 21207.27 60.47 42842.38 47803.60 2015-06-14 11:30:42.000 165 21207.37 60.54 42842.39 47803.61 2015-06-14 11:30:43.000 165 21207.46 60.58 42842.39 47803.65 2015-06-14 11:30:44.000 165 21207.55 60.63 42842.39 47803.70 2015-06-14 11:30:45.000 165 21207.59 60.68 42842.38 47803.71 2015-06-14 11:30:46.000 165 21207.64 60.73 42842.35 47803.74 2015-06-14 11:30:47.000 165 21207.69 60.72 42842.33 47803.75 2015-06-14 11:30:48.000 165 21207.80 60.70 42842.31 47803.79 2015-06-14 11:30:49.000 165 21207.85 60.65 42842.33 47803.80 2015-06-14 11:30:50.000 165 21207.87 60.57 42842.31 47803.82 2015-06-14 11:30:51.000 165 21207.89 60.47 42842.31 47803.83 2015-06-14 11:30:52.000 165 21207.94 60.36 42842.33 47803.87 2015-06-14 11:30:53.000 165 21207.96 60.25 42842.35 47803.89 2015-06-14 11:30:54.000 165 21207.90 60.18 42842.36 47803.89 2015-06-14 11:30:55.000 165 21207.89 60.14 42842.38 47803.92 2015-06-14 11:30:56.000 165 21207.86 60.12 42842.43 47803.90 2015-06-14 11:30:57.000 165 21207.80 60.13 42842.45 47803.92 2015-06-14 11:30:58.000 165 21207.79 60.17 42842.46 47803.93 2015-06-14 11:30:59.000 165 21207.75 60.21 42842.50 47803.90 2015-06-14 11:31:00.000 165 21207.69 60.31 42842.47 47803.91 2015-06-14 11:31:01.000 165 21207.66 60.39 42842.50 47803.86 2015-06-14 11:31:02.000 165 21207.64 60.46 42842.49 47803.87 2015-06-14 11:31:03.000 165 21207.62 60.55 42842.49 47803.86 2015-06-14 11:31:04.000 165 21207.66 60.62 42842.49 47803.86 2015-06-14 11:31:05.000 165 21207.70 60.66 42842.43 47803.85 2015-06-14 11:31:06.000 165 21207.76 60.63 42842.42 47803.86 2015-06-14 11:31:07.000 165 21207.82 60.59 42842.44 47803.86 2015-06-14 11:31:08.000 165 21207.87 60.53 42842.41 47803.89 2015-06-14 11:31:09.000 165 21207.91 60.45 42842.39 47803.90 2015-06-14 11:31:10.000 165 21207.92 60.30 42842.40 47803.87 2015-06-14 11:31:11.000 165 21207.86 60.20 42842.40 47803.89 2015-06-14 11:31:12.000 165 21207.81 60.11 42842.38 47803.86 2015-06-14 11:31:13.000 165 21207.76 60.02 42842.38 47803.83 2015-06-14 11:31:14.000 165 21207.73 59.95 42842.34 47803.81 2015-06-14 11:31:15.000 165 21207.64 59.90 42842.36 47803.76 2015-06-14 11:31:16.000 165 21207.58 59.88 42842.38 47803.75 2015-06-14 11:31:17.000 165 21207.56 59.87 42842.38 47803.73 2015-06-14 11:31:18.000 165 21207.52 59.90 42842.40 47803.75 2015-06-14 11:31:19.000 165 21207.52 59.97 42842.45 47803.73 2015-06-14 11:31:20.000 165 21207.57 60.01 42842.44 47803.76 2015-06-14 11:31:21.000 165 21207.59 60.04 42842.45 47803.78 2015-06-14 11:31:22.000 165 21207.60 60.07 42842.46 47803.80 2015-06-14 11:31:23.000 165 21207.65 60.06 42842.52 47803.83 2015-06-14 11:31:24.000 165 21207.69 60.06 42842.53 47803.87 2015-06-14 11:31:25.000 165 21207.75 60.09 42842.50 47803.90 2015-06-14 11:31:26.000 165 21207.81 60.08 42842.49 47803.92 2015-06-14 11:31:27.000 165 21207.91 60.01 42842.50 47803.95 2015-06-14 11:31:28.000 165 21207.95 59.95 42842.50 47803.99 2015-06-14 11:31:29.000 165 21208.00 59.89 42842.50 47804.00 2015-06-14 11:31:30.000 165 21208.08 59.82 42842.51 47804.05 2015-06-14 11:31:31.000 165 21208.13 59.77 42842.52 47804.10 2015-06-14 11:31:32.000 165 21208.15 59.74 42842.56 47804.12 2015-06-14 11:31:33.000 165 21208.14 59.75 42842.52 47804.13 2015-06-14 11:31:34.000 165 21208.09 59.82 42842.52 47804.09 2015-06-14 11:31:35.000 165 21208.06 59.93 42842.50 47804.05 2015-06-14 11:31:36.000 165 21208.02 59.97 42842.40 47804.04 2015-06-14 11:31:37.000 165 21207.92 59.96 42842.36 47803.93 2015-06-14 11:31:38.000 165 21207.79 59.91 42842.36 47803.87 2015-06-14 11:31:39.000 165 21207.66 59.83 42842.38 47803.82 2015-06-14 11:31:40.000 165 21207.60 59.77 42842.35 47803.76 2015-06-14 11:31:41.000 165 21207.51 59.75 42842.38 47803.72 2015-06-14 11:31:42.000 165 21207.48 59.74 42842.38 47803.69 2015-06-14 11:31:43.000 165 21207.52 59.77 42842.41 47803.70 2015-06-14 11:31:44.000 165 21207.54 59.82 42842.41 47803.72 2015-06-14 11:31:45.000 165 21207.60 59.85 42842.40 47803.74 2015-06-14 11:31:46.000 165 21207.67 59.88 42842.38 47803.73 2015-06-14 11:31:47.000 165 21207.82 59.87 42842.35 47803.77 2015-06-14 11:31:48.000 165 21207.93 59.82 42842.29 47803.77 2015-06-14 11:31:49.000 165 21208.05 59.76 42842.25 47803.81 2015-06-14 11:31:50.000 165 21208.20 59.71 42842.24 47803.83 2015-06-14 11:31:51.000 165 21208.27 59.72 42842.22 47803.89 2015-06-14 11:31:52.000 165 21208.35 59.72 42842.25 47803.94 2015-06-14 11:31:53.000 165 21208.41 59.74 42842.24 47803.98 2015-06-14 11:31:54.000 165 21208.40 59.79 42842.24 47804.00 2015-06-14 11:31:55.000 165 21208.37 59.81 42842.25 47803.97 2015-06-14 11:31:56.000 165 21208.28 59.83 42842.26 47803.96 2015-06-14 11:31:57.000 165 21208.16 59.83 42842.26 47803.93 2015-06-14 11:31:58.000 165 21208.01 59.79 42842.25 47803.88 2015-06-14 11:31:59.000 165 21207.83 59.76 42842.24 47803.78 2015-06-14 11:32:00.000 165 21207.66 59.73 42842.27 47803.75 2015-06-14 11:32:01.000 165 21207.54 59.70 42842.26 47803.68 2015-06-14 11:32:02.000 165 21207.46 59.68 42842.25 47803.62 2015-06-14 11:32:03.000 165 21207.35 59.65 42842.31 47803.59 2015-06-14 11:32:04.000 165 21207.28 59.66 42842.31 47803.57 2015-06-14 11:32:05.000 165 21207.25 59.70 42842.27 47803.54 2015-06-14 11:32:06.000 165 21207.24 59.73 42842.25 47803.49 2015-06-14 11:32:07.000 165 21207.29 59.75 42842.24 47803.50 2015-06-14 11:32:08.000 165 21207.38 59.79 42842.20 47803.49 2015-06-14 11:32:09.000 165 21207.48 59.80 42842.14 47803.47 2015-06-14 11:32:10.000 165 21207.62 59.78 42842.15 47803.49 2015-06-14 11:32:11.000 165 21207.77 59.76 42842.13 47803.54 2015-06-14 11:32:12.000 165 21207.87 59.75 42842.10 47803.56 2015-06-14 11:32:13.000 165 21207.93 59.72 42842.09 47803.62 2015-06-14 11:32:14.000 165 21207.95 59.67 42842.08 47803.62 2015-06-14 11:32:15.000 165 21207.96 59.62 42842.09 47803.64 2015-06-14 11:32:16.000 165 21207.91 59.58 42842.10 47803.62 2015-06-14 11:32:17.000 165 21207.83 59.52 42842.09 47803.59 2015-06-14 11:32:18.000 165 21207.75 59.46 42842.08 47803.55 2015-06-14 11:32:19.000 165 21207.67 59.43 42842.03 47803.51 2015-06-14 11:32:20.000 165 21207.60 59.38 42842.02 47803.45 2015-06-14 11:32:21.000 165 21207.53 59.38 42842.04 47803.46 2015-06-14 11:32:22.000 165 21207.49 59.35 42842.03 47803.43 2015-06-14 11:32:23.000 165 21207.44 59.36 42842.06 47803.40 2015-06-14 11:32:24.000 165 21207.39 59.33 42842.12 47803.41 2015-06-14 11:32:25.000 165 21207.32 59.29 42842.12 47803.39 2015-06-14 11:32:26.000 165 21207.22 59.26 42842.13 47803.39 2015-06-14 11:32:27.000 165 21207.11 59.15 42842.15 47803.36 2015-06-14 11:32:28.000 165 21207.06 59.04 42842.16 47803.34 2015-06-14 11:32:29.000 165 21207.00 58.97 42842.18 47803.29 2015-06-14 11:32:30.000 165 21207.01 58.91 42842.19 47803.30 2015-06-14 11:32:31.000 165 21207.07 58.90 42842.17 47803.32 2015-06-14 11:32:32.000 165 21207.11 58.96 42842.17 47803.35 2015-06-14 11:32:33.000 165 21207.24 59.02 42842.16 47803.34 2015-06-14 11:32:34.000 165 21207.40 59.12 42842.13 47803.36 2015-06-14 11:32:35.000 165 21207.55 59.18 42842.07 47803.42 2015-06-14 11:32:36.000 165 21207.71 59.22 42842.04 47803.48 2015-06-14 11:32:37.000 165 21207.89 59.24 42842.06 47803.52 2015-06-14 11:32:38.000 165 21208.02 59.22 42842.03 47803.58 2015-06-14 11:32:39.000 165 21208.12 59.22 42842.06 47803.64 2015-06-14 11:32:40.000 165 21208.21 59.23 42842.03 47803.71 2015-06-14 11:32:41.000 165 21208.22 59.24 42842.03 47803.73 2015-06-14 11:32:42.000 165 21208.16 59.22 42842.06 47803.71 2015-06-14 11:32:43.000 165 21208.02 59.20 42842.06 47803.72 2015-06-14 11:32:44.000 165 21207.85 59.17 42842.08 47803.64 2015-06-14 11:32:45.000 165 21207.62 59.10 42842.13 47803.61 2015-06-14 11:32:46.000 165 21207.44 59.00 42842.18 47803.51 2015-06-14 11:32:47.000 165 21207.25 58.92 42842.19 47803.45 2015-06-14 11:32:48.000 165 21207.09 58.86 42842.19 47803.37 2015-06-14 11:32:49.000 165 21206.99 58.81 42842.21 47803.32 2015-06-14 11:32:50.000 165 21206.94 58.80 42842.24 47803.30 2015-06-14 11:32:51.000 165 21206.91 58.80 42842.27 47803.31 2015-06-14 11:32:52.000 165 21206.96 58.85 42842.31 47803.33 2015-06-14 11:32:53.000 165 21206.99 58.92 42842.31 47803.36 2015-06-14 11:32:54.000 165 21207.05 58.94 42842.27 47803.41 2015-06-14 11:32:55.000 165 21207.18 58.99 42842.27 47803.42 2015-06-14 11:32:56.000 165 21207.31 59.01 42842.24 47803.47 2015-06-14 11:32:57.000 165 21207.46 59.05 42842.25 47803.52 2015-06-14 11:32:58.000 165 21207.62 59.08 42842.17 47803.54 2015-06-14 11:32:59.000 165 21207.85 59.16 42842.13 47803.57 2015-06-14 11:33:00.000 165 21208.05 59.19 42842.11 47803.65 2015-06-14 11:33:01.000 165 21208.20 59.25 42842.06 47803.68 2015-06-14 11:33:02.000 165 21208.26 59.24 42842.01 47803.71 2015-06-14 11:33:03.000 165 21208.23 59.18 42841.99 47803.69 2015-06-14 11:33:04.000 165 21208.12 59.14 42842.03 47803.68 2015-06-14 11:33:05.000 165 21208.00 59.07 42842.09 47803.65 2015-06-14 11:33:06.000 165 21207.84 58.99 42842.12 47803.63 2015-06-14 11:33:07.000 165 21207.67 58.93 42842.11 47803.57 2015-06-14 11:33:08.000 165 21207.53 58.91 42842.15 47803.53 2015-06-14 11:33:09.000 165 21207.45 58.89 42842.19 47803.52 2015-06-14 11:33:10.000 165 21207.37 58.93 42842.20 47803.48 2015-06-14 11:33:11.000 165 21207.34 59.00 42842.17 47803.49 2015-06-14 11:33:12.000 165 21207.31 59.12 42842.16 47803.45 2015-06-14 11:33:13.000 165 21207.34 59.22 42842.12 47803.42 2015-06-14 11:33:14.000 165 21207.35 59.28 42842.13 47803.42 2015-06-14 11:33:15.000 165 21207.37 59.30 42842.08 47803.37 2015-06-14 11:33:16.000 165 21207.41 59.31 42842.07 47803.41 2015-06-14 11:33:17.000 165 21207.46 59.26 42842.08 47803.39 2015-06-14 11:33:18.000 165 21207.53 59.18 42842.08 47803.44 2015-06-14 11:33:19.000 165 21207.64 59.11 42842.10 47803.45 2015-06-14 11:33:20.000 165 21207.71 59.07 42842.11 47803.50 2015-06-14 11:33:21.000 165 21207.79 58.99 42842.09 47803.52 2015-06-14 11:33:22.000 165 21207.86 58.95 42842.11 47803.56 2015-06-14 11:33:23.000 165 21207.90 58.94 42842.15 47803.62 2015-06-14 11:33:24.000 165 21207.94 58.91 42842.14 47803.67 2015-06-14 11:33:25.000 165 21207.97 58.89 42842.17 47803.70 2015-06-14 11:33:26.000 165 21207.98 58.83 42842.19 47803.70 2015-06-14 11:33:27.000 165 21207.99 58.81 42842.24 47803.75 2015-06-14 11:33:28.000 165 21208.05 58.80 42842.25 47803.76 2015-06-14 11:33:29.000 165 21208.09 58.78 42842.25 47803.81 2015-06-14 11:33:30.000 165 21208.18 58.77 42842.25 47803.85 2015-06-14 11:33:31.000 165 21208.23 58.75 42842.28 47803.90 2015-06-14 11:33:32.000 165 21208.31 58.72 42842.28 47803.92 2015-06-14 11:33:33.000 165 21208.37 58.69 42842.33 47804.00 2015-06-14 11:33:34.000 165 21208.40 58.68 42842.36 47804.02 2015-06-14 11:33:35.000 165 21208.42 58.68 42842.36 47804.06 2015-06-14 11:33:36.000 165 21208.41 58.68 42842.38 47804.10 2015-06-14 11:33:37.000 165 21208.42 58.65 42842.38 47804.08 2015-06-14 11:33:38.000 165 21208.41 58.58 42842.40 47804.11 2015-06-14 11:33:39.000 165 21208.38 58.58 42842.41 47804.08 2015-06-14 11:33:40.000 165 21208.29 58.54 42842.40 47804.08 2015-06-14 11:33:41.000 165 21208.22 58.53 42842.42 47804.07 2015-06-14 11:33:42.000 165 21208.17 58.54 42842.42 47804.04 2015-06-14 11:33:43.000 165 21208.09 58.56 42842.42 47804.03 2015-06-14 11:33:44.000 165 21208.02 58.58 42842.43 47804.00 2015-06-14 11:33:45.000 165 21207.92 58.61 42842.39 47803.96 2015-06-14 11:33:46.000 165 21207.84 58.60 42842.43 47803.93 2015-06-14 11:33:47.000 165 21207.78 58.58 42842.46 47803.91 2015-06-14 11:33:48.000 165 21207.74 58.55 42842.51 47803.91 2015-06-14 11:33:49.000 165 21207.72 58.50 42842.52 47803.89 2015-06-14 11:33:50.000 165 21207.75 58.51 42842.52 47803.92 2015-06-14 11:33:51.000 165 21207.86 58.49 42842.54 47803.93 2015-06-14 11:33:52.000 165 21207.97 58.45 42842.49 47803.98 2015-06-14 11:33:53.000 165 21208.09 58.41 42842.51 47804.02 2015-06-14 11:33:54.000 165 21208.23 58.38 42842.51 47804.08 2015-06-14 11:33:55.000 165 21208.34 58.31 42842.51 47804.10 2015-06-14 11:33:56.000 165 21208.50 58.29 42842.49 47804.19 2015-06-14 11:33:57.000 165 21208.59 58.29 42842.51 47804.23 2015-06-14 11:33:58.000 165 21208.69 58.30 42842.51 47804.30 2015-06-14 11:33:59.000 165 21208.75 58.33 42842.49 47804.34 2015-06-14 11:34:00.000 165 21208.79 58.36 42842.50 47804.36 2015-06-14 11:34:01.000 165 21208.78 58.39 42842.49 47804.37 2015-06-14 11:34:02.000 165 21208.75 58.42 42842.53 47804.38 2015-06-14 11:34:03.000 165 21208.70 58.43 42842.53 47804.36 2015-06-14 11:34:04.000 165 21208.62 58.42 42842.56 47804.32 2015-06-14 11:34:05.000 165 21208.47 58.41 42842.53 47804.29 2015-06-14 11:34:06.000 165 21208.38 58.37 42842.54 47804.26 2015-06-14 11:34:07.000 165 21208.26 58.36 42842.56 47804.23 2015-06-14 11:34:08.000 165 21208.14 58.34 42842.58 47804.19 2015-06-14 11:34:09.000 165 21208.07 58.34 42842.61 47804.16 2015-06-14 11:34:10.000 165 21208.00 58.35 42842.62 47804.12 2015-06-14 11:34:11.000 165 21207.98 58.34 42842.63 47804.13 2015-06-14 11:34:12.000 165 21207.95 58.33 42842.65 47804.14 2015-06-14 11:34:13.000 165 21208.02 58.31 42842.66 47804.16 2015-06-14 11:34:14.000 165 21208.09 58.32 42842.67 47804.17 2015-06-14 11:34:15.000 165 21208.14 58.25 42842.65 47804.20 2015-06-14 11:34:16.000 165 21208.27 58.18 42842.65 47804.24 2015-06-14 11:34:17.000 165 21208.43 58.12 42842.67 47804.31 2015-06-14 11:34:18.000 165 21208.62 58.09 42842.70 47804.39 2015-06-14 11:34:19.000 165 21208.85 58.11 42842.67 47804.47 2015-06-14 11:34:20.000 165 21209.09 58.11 42842.64 47804.57 2015-06-14 11:34:21.000 165 21209.32 58.12 42842.61 47804.65 2015-06-14 11:34:22.000 165 21209.51 58.12 42842.61 47804.73 2015-06-14 11:34:23.000 165 21209.66 58.14 42842.61 47804.82 2015-06-14 11:34:24.000 165 21209.77 58.18 42842.58 47804.86 2015-06-14 11:34:25.000 165 21209.77 58.19 42842.58 47804.89 2015-06-14 11:34:26.000 165 21209.75 58.24 42842.58 47804.88 2015-06-14 11:34:27.000 165 21209.67 58.25 42842.61 47804.88 2015-06-14 11:34:28.000 165 21209.62 58.27 42842.57 47804.85 2015-06-14 11:34:29.000 165 21209.48 58.31 42842.58 47804.81 2015-06-14 11:34:30.000 165 21209.33 58.34 42842.60 47804.76 2015-06-14 11:34:31.000 165 21209.19 58.36 42842.58 47804.68 2015-06-14 11:34:32.000 165 21209.03 58.38 42842.59 47804.62 2015-06-14 11:34:33.000 165 21208.87 58.38 42842.63 47804.56 2015-06-14 11:34:34.000 165 21208.73 58.35 42842.65 47804.48 2015-06-14 11:34:35.000 165 21208.63 58.32 42842.65 47804.45 2015-06-14 11:34:36.000 165 21208.56 58.30 42842.69 47804.42 2015-06-14 11:34:37.000 165 21208.56 58.29 42842.67 47804.39 2015-06-14 11:34:38.000 165 21208.59 58.28 42842.66 47804.39 2015-06-14 11:34:39.000 165 21208.66 58.27 42842.63 47804.41 2015-06-14 11:34:40.000 165 21208.77 58.26 42842.60 47804.45 2015-06-14 11:34:41.000 165 21208.91 58.29 42842.59 47804.49 2015-06-14 11:34:42.000 165 21209.06 58.37 42842.56 47804.51 2015-06-14 11:34:43.000 165 21209.21 58.47 42842.46 47804.52 2015-06-14 11:34:44.000 165 21209.41 58.53 42842.39 47804.57 2015-06-14 11:34:45.000 165 21209.57 58.61 42842.32 47804.56 2015-06-14 11:34:46.000 165 21209.72 58.67 42842.28 47804.58 2015-06-14 11:34:47.000 165 21209.80 58.77 42842.19 47804.60 2015-06-14 11:34:48.000 165 21209.85 58.85 42842.13 47804.56 2015-06-14 11:34:49.000 165 21209.82 58.92 42842.08 47804.53 2015-06-14 11:34:50.000 165 21209.78 58.96 42842.06 47804.47 2015-06-14 11:34:51.000 165 21209.72 59.05 42842.01 47804.41 2015-06-14 11:34:52.000 165 21209.61 59.15 42841.97 47804.35 2015-06-14 11:34:53.000 165 21209.48 59.24 42841.89 47804.24 2015-06-14 11:34:54.000 165 21209.35 59.31 42841.83 47804.12 2015-06-14 11:34:55.000 165 21209.20 59.32 42841.78 47804.00 2015-06-14 11:34:56.000 165 21209.08 59.31 42841.75 47803.89 2015-06-14 11:34:57.000 165 21209.00 59.28 42841.71 47803.84 2015-06-14 11:34:58.000 165 21208.93 59.23 42841.74 47803.77 2015-06-14 11:34:59.000 165 21208.87 59.21 42841.69 47803.74 2015-06-14 11:35:00.000 165 21208.88 59.15 42841.69 47803.72 2015-06-14 11:35:01.000 165 21208.91 59.14 42841.70 47803.70 2015-06-14 11:35:02.000 165 21209.00 59.14 42841.71 47803.72 2015-06-14 11:35:03.000 165 21209.08 59.14 42841.68 47803.75 2015-06-14 11:35:04.000 165 21209.18 59.15 42841.67 47803.78 2015-06-14 11:35:05.000 165 21209.28 59.17 42841.63 47803.83 2015-06-14 11:35:06.000 165 21209.44 59.08 42841.61 47803.83 2015-06-14 11:35:07.000 165 21209.64 58.90 42841.64 47803.92 2015-06-14 11:35:08.000 165 21209.78 58.79 42841.71 47804.01 2015-06-14 11:35:09.000 165 21209.89 58.77 42841.77 47804.15 2015-06-14 11:35:10.000 165 21210.01 58.76 42841.81 47804.24 2015-06-14 11:35:11.000 165 21210.06 58.74 42841.85 47804.33 2015-06-14 11:35:12.000 165 21210.07 58.73 42841.86 47804.36 2015-06-14 11:35:13.000 165 21210.05 58.74 42841.88 47804.40 2015-06-14 11:35:14.000 165 21209.98 58.74 42841.89 47804.40 2015-06-14 11:35:15.000 165 21209.90 58.75 42841.90 47804.39 2015-06-14 11:35:16.000 165 21209.79 58.80 42841.89 47804.35 2015-06-14 11:35:17.000 165 21209.68 58.84 42841.88 47804.28 2015-06-14 11:35:18.000 165 21209.57 58.78 42841.88 47804.21 2015-06-14 11:35:19.000 165 21209.46 58.75 42841.84 47804.14 2015-06-14 11:35:20.000 165 21209.39 58.72 42841.84 47804.09 2015-06-14 11:35:21.000 165 21209.35 58.69 42841.83 47804.07 2015-06-14 11:35:22.000 165 21209.34 58.62 42841.88 47804.07 2015-06-14 11:35:23.000 165 21209.32 58.59 42841.90 47804.07 2015-06-14 11:35:24.000 165 21209.30 58.70 42841.89 47804.08 2015-06-14 11:35:25.000 165 21209.28 58.90 42841.79 47804.06 2015-06-14 11:35:26.000 165 21209.35 58.93 42841.66 47803.96 2015-06-14 11:35:27.000 165 21209.45 58.91 42841.58 47803.88 2015-06-14 11:35:28.000 165 21209.58 58.90 42841.50 47803.82 2015-06-14 11:35:29.000 165 21209.67 58.89 42841.45 47803.83 2015-06-14 11:35:30.000 165 21209.80 58.85 42841.42 47803.80 2015-06-14 11:35:31.000 165 21209.98 58.78 42841.42 47803.87 2015-06-14 11:35:32.000 165 21210.11 58.73 42841.43 47803.92 2015-06-14 11:35:33.000 165 21210.25 58.68 42841.49 47804.01 2015-06-14 11:35:34.000 165 21210.32 58.65 42841.53 47804.12 2015-06-14 11:35:35.000 165 21210.36 58.66 42841.56 47804.17 2015-06-14 11:35:36.000 165 21210.36 58.69 42841.57 47804.20 2015-06-14 11:35:37.000 165 21210.38 58.65 42841.56 47804.21 2015-06-14 11:35:38.000 165 21210.38 58.60 42841.56 47804.22 2015-06-14 11:35:39.000 165 21210.38 58.55 42841.56 47804.28 2015-06-14 11:35:40.000 165 21210.38 58.48 42841.58 47804.26 2015-06-14 11:35:41.000 165 21210.34 58.40 42841.63 47804.29 2015-06-14 11:35:42.000 165 21210.31 58.30 42841.66 47804.31 2015-06-14 11:35:43.000 165 21210.26 58.21 42841.69 47804.32 2015-06-14 11:35:44.000 165 21210.26 58.11 42841.76 47804.34 2015-06-14 11:35:45.000 165 21210.27 57.95 42841.84 47804.40 2015-06-14 11:35:46.000 165 21210.31 57.81 42841.91 47804.46 2015-06-14 11:35:47.000 165 21210.41 57.74 42841.93 47804.56 2015-06-14 11:35:48.000 165 21210.49 57.68 42842.02 47804.66 2015-06-14 11:35:49.000 165 21210.53 57.64 42842.07 47804.74 2015-06-14 11:35:50.000 165 21210.58 57.66 42842.10 47804.77 2015-06-14 11:35:51.000 165 21210.62 57.73 42842.08 47804.84 2015-06-14 11:35:52.000 165 21210.66 57.75 42842.07 47804.83 2015-06-14 11:35:53.000 165 21210.73 57.73 42842.06 47804.85 2015-06-14 11:35:54.000 165 21210.84 57.70 42842.02 47804.85 2015-06-14 11:35:55.000 165 21210.94 57.68 42842.02 47804.87 2015-06-14 11:35:56.000 165 21211.05 57.64 42842.03 47804.92 2015-06-14 11:35:57.000 165 21211.17 57.58 42842.03 47804.96 2015-06-14 11:35:58.000 165 21211.35 57.48 42842.07 47805.05 2015-06-14 11:35:59.000 165 21211.52 57.38 42842.11 47805.14 2015-06-14 11:36:00.000 165 21211.60 57.29 42842.17 47805.25 2015-06-14 11:36:01.000 165 21211.69 57.23 42842.21 47805.35 2015-06-14 11:36:02.000 165 21211.75 57.20 42842.27 47805.43 2015-06-14 11:36:03.000 165 21211.75 57.14 42842.33 47805.51 2015-06-14 11:36:04.000 165 21211.79 57.08 42842.38 47805.53 2015-06-14 11:36:05.000 165 21211.80 57.04 42842.41 47805.59 2015-06-14 11:36:06.000 165 21211.85 57.01 42842.44 47805.62 2015-06-14 11:36:07.000 165 21211.85 57.02 42842.47 47805.68 2015-06-14 11:36:08.000 165 21211.90 56.98 42842.50 47805.72 2015-06-14 11:36:09.000 165 21211.94 56.98 42842.46 47805.73 2015-06-14 11:36:10.000 165 21211.96 56.95 42842.46 47805.76 2015-06-14 11:36:11.000 165 21212.02 56.89 42842.49 47805.76 2015-06-14 11:36:12.000 165 21212.08 56.84 42842.49 47805.81 2015-06-14 11:36:13.000 165 21212.14 56.79 42842.50 47805.84 2015-06-14 11:36:14.000 165 21212.18 56.78 42842.49 47805.87 2015-06-14 11:36:15.000 165 21212.27 56.74 42842.47 47805.89 2015-06-14 11:36:16.000 165 21212.35 56.76 42842.46 47805.90 2015-06-14 11:36:17.000 165 21212.40 56.74 42842.46 47805.94 2015-06-14 11:36:18.000 165 21212.49 56.73 42842.45 47805.98 2015-06-14 11:36:19.000 165 21212.56 56.72 42842.43 47805.96 2015-06-14 11:36:20.000 165 21212.61 56.68 42842.42 47806.02 2015-06-14 11:36:21.000 165 21212.64 56.64 42842.43 47806.03 2015-06-14 11:36:22.000 165 21212.69 56.60 42842.45 47806.01 2015-06-14 11:36:23.000 165 21212.71 56.55 42842.44 47806.01 2015-06-14 11:36:24.000 165 21212.73 56.51 42842.47 47806.04 2015-06-14 11:36:25.000 165 21212.75 56.48 42842.45 47806.08 2015-06-14 11:36:26.000 165 21212.77 56.48 42842.47 47806.08 2015-06-14 11:36:27.000 165 21212.78 56.50 42842.47 47806.10 2015-06-14 11:36:28.000 165 21212.76 56.50 42842.51 47806.13 2015-06-14 11:36:29.000 165 21212.77 56.51 42842.50 47806.15 2015-06-14 11:36:30.000 165 21212.81 56.53 42842.52 47806.15 2015-06-14 11:36:31.000 165 21212.80 56.56 42842.53 47806.16 2015-06-14 11:36:32.000 165 21212.84 56.54 42842.52 47806.16 2015-06-14 11:36:33.000 165 21212.83 56.57 42842.50 47806.21 2015-06-14 11:36:34.000 165 21212.83 56.60 42842.47 47806.17 2015-06-14 11:36:35.000 165 21212.85 56.61 42842.46 47806.14 2015-06-14 11:36:36.000 165 21212.86 56.57 42842.42 47806.13 2015-06-14 11:36:37.000 165 21212.91 56.54 42842.42 47806.13 2015-06-14 11:36:38.000 165 21212.97 56.51 42842.45 47806.14 2015-06-14 11:36:39.000 165 21213.03 56.47 42842.40 47806.15 2015-06-14 11:36:40.000 165 21213.08 56.45 42842.40 47806.17 2015-06-14 11:36:41.000 165 21213.12 56.43 42842.40 47806.21 2015-06-14 11:36:42.000 165 21213.15 56.41 42842.38 47806.21 2015-06-14 11:36:43.000 165 21213.18 56.39 42842.39 47806.25 2015-06-14 11:36:44.000 165 21213.23 56.34 42842.40 47806.24 2015-06-14 11:36:45.000 165 21213.23 56.32 42842.42 47806.28 2015-06-14 11:36:46.000 165 21213.26 56.32 42842.43 47806.29 2015-06-14 11:36:47.000 165 21213.32 56.32 42842.42 47806.30 2015-06-14 11:36:48.000 165 21213.32 56.30 42842.41 47806.31 2015-06-14 11:36:49.000 165 21213.29 56.30 42842.40 47806.34 2015-06-14 11:36:50.000 165 21213.27 56.28 42842.43 47806.34 2015-06-14 11:36:51.000 165 21213.28 56.28 42842.43 47806.29 2015-06-14 11:36:52.000 165 21213.21 56.27 42842.41 47806.29 2015-06-14 11:36:53.000 165 21213.15 56.28 42842.39 47806.26 2015-06-14 11:36:54.000 165 21213.10 56.27 42842.39 47806.22 2015-06-14 11:36:55.000 165 21213.09 56.28 42842.38 47806.23 2015-06-14 11:36:56.000 165 21213.04 56.27 42842.41 47806.19 2015-06-14 11:36:57.000 165 21213.00 56.25 42842.42 47806.18 2015-06-14 11:36:58.000 165 21212.94 56.24 42842.45 47806.17 2015-06-14 11:36:59.000 165 21212.93 56.21 42842.42 47806.14 2015-06-14 11:37:00.000 165 21212.96 56.16 42842.43 47806.13 2015-06-14 11:37:01.000 165 21212.99 56.09 42842.46 47806.19 2015-06-14 11:37:02.000 165 21213.05 56.05 42842.49 47806.23 2015-06-14 11:37:03.000 165 21213.07 56.03 42842.56 47806.25 2015-06-14 11:37:04.000 165 21213.10 55.99 42842.56 47806.32 2015-06-14 11:37:05.000 165 21213.12 55.98 42842.56 47806.34 2015-06-14 11:37:06.000 165 21213.13 55.96 42842.59 47806.37 2015-06-14 11:37:07.000 165 21213.16 55.94 42842.62 47806.38 2015-06-14 11:37:08.000 165 21213.17 55.95 42842.58 47806.38 2015-06-14 11:37:09.000 165 21213.16 55.97 42842.56 47806.39 2015-06-14 11:37:10.000 165 21213.09 56.03 42842.53 47806.35 2015-06-14 11:37:11.000 165 21213.07 56.05 42842.49 47806.35 2015-06-14 11:37:12.000 165 21213.08 56.09 42842.46 47806.27 2015-06-14 11:37:13.000 165 21213.09 56.10 42842.42 47806.24 2015-06-14 11:37:14.000 165 21213.10 56.11 42842.45 47806.23 2015-06-14 11:37:15.000 165 21213.09 56.08 42842.43 47806.24 2015-06-14 11:37:16.000 165 21213.08 56.10 42842.46 47806.25 2015-06-14 11:37:17.000 165 21213.04 56.13 42842.45 47806.26 2015-06-14 11:37:18.000 165 21213.01 56.17 42842.46 47806.24 2015-06-14 11:37:19.000 165 21212.99 56.17 42842.50 47806.24 2015-06-14 11:37:20.000 165 21212.94 56.16 42842.50 47806.26 2015-06-14 11:37:21.000 165 21212.90 56.16 42842.58 47806.26 2015-06-14 11:37:22.000 165 21212.84 56.17 42842.60 47806.28 2015-06-14 11:37:23.000 165 21212.79 56.18 42842.59 47806.27 2015-06-14 11:37:24.000 165 21212.74 56.17 42842.62 47806.27 2015-06-14 11:37:25.000 165 21212.73 56.15 42842.62 47806.25 2015-06-14 11:37:26.000 165 21212.70 56.14 42842.63 47806.26 2015-06-14 11:37:27.000 165 21212.71 56.13 42842.64 47806.29 2015-06-14 11:37:28.000 165 21212.73 56.12 42842.63 47806.27 2015-06-14 11:37:29.000 165 21212.73 56.09 42842.64 47806.26 2015-06-14 11:37:30.000 165 21212.77 56.08 42842.63 47806.28 2015-06-14 11:37:31.000 165 21212.80 56.09 42842.62 47806.28 2015-06-14 11:37:32.000 165 21212.85 56.08 42842.61 47806.32 2015-06-14 11:37:33.000 165 21212.88 56.10 42842.60 47806.32 2015-06-14 11:37:34.000 165 21212.93 56.06 42842.62 47806.33 2015-06-14 11:37:35.000 165 21212.93 56.05 42842.60 47806.35 2015-06-14 11:37:36.000 165 21212.93 56.01 42842.60 47806.36 2015-06-14 11:37:37.000 165 21212.96 55.98 42842.62 47806.36 2015-06-14 11:37:38.000 165 21212.99 55.91 42842.64 47806.36 2015-06-14 11:37:39.000 165 21213.01 55.85 42842.67 47806.44 2015-06-14 11:37:40.000 165 21213.00 55.80 42842.71 47806.43 2015-06-14 11:37:41.000 165 21213.00 55.78 42842.74 47806.45 2015-06-14 11:37:42.000 165 21212.98 55.81 42842.76 47806.49 2015-06-14 11:37:43.000 165 21212.92 55.85 42842.76 47806.49 2015-06-14 11:37:44.000 165 21212.86 55.88 42842.76 47806.47 2015-06-14 11:37:45.000 165 21212.79 55.91 42842.74 47806.44 2015-06-14 11:37:46.000 165 21212.71 55.97 42842.72 47806.40 2015-06-14 11:37:47.000 165 21212.62 56.01 42842.74 47806.35 2015-06-14 11:37:48.000 165 21212.53 56.05 42842.74 47806.30 2015-06-14 11:37:49.000 165 21212.46 56.11 42842.70 47806.27 2015-06-14 11:37:50.000 165 21212.42 56.15 42842.65 47806.19 2015-06-14 11:37:51.000 165 21212.40 56.18 42842.63 47806.13 2015-06-14 11:37:52.000 165 21212.38 56.18 42842.59 47806.09 2015-06-14 11:37:53.000 165 21212.34 56.18 42842.57 47806.10 2015-06-14 11:37:54.000 165 21212.36 56.21 42842.58 47806.05 2015-06-14 11:37:55.000 165 21212.35 56.21 42842.56 47806.06 2015-06-14 11:37:56.000 165 21212.33 56.22 42842.56 47806.02 2015-06-14 11:37:57.000 165 21212.33 56.24 42842.53 47806.02 2015-06-14 11:37:58.000 165 21212.36 56.23 42842.51 47806.02 2015-06-14 11:37:59.000 165 21212.36 56.20 42842.49 47805.99 2015-06-14 11:38:00.000 165 21212.31 56.19 42842.53 47806.00 2015-06-14 11:38:01.000 165 21212.29 56.18 42842.57 47805.97 2015-06-14 11:38:02.000 165 21212.24 56.18 42842.60 47805.99 2015-06-14 11:38:03.000 165 21212.20 56.14 42842.58 47805.99 2015-06-14 11:38:04.000 165 21212.19 56.13 42842.56 47806.00 2015-06-14 11:38:05.000 165 21212.14 56.14 42842.61 47805.97 2015-06-14 11:38:06.000 165 21212.13 56.17 42842.62 47805.99 2015-06-14 11:38:07.000 165 21212.11 56.20 42842.63 47806.01 2015-06-14 11:38:08.000 165 21212.06 56.24 42842.63 47805.99 2015-06-14 11:38:09.000 165 21212.02 56.28 42842.65 47806.00 2015-06-14 11:38:10.000 165 21211.99 56.33 42842.60 47805.96 2015-06-14 11:38:11.000 165 21211.95 56.39 42842.62 47805.93 2015-06-14 11:38:12.000 165 21211.90 56.44 42842.60 47805.90 2015-06-14 11:38:13.000 165 21211.88 56.49 42842.56 47805.86 2015-06-14 11:38:14.000 165 21211.84 56.51 42842.53 47805.82 2015-06-14 11:38:15.000 165 21211.79 56.52 42842.54 47805.76 2015-06-14 11:38:16.000 165 21211.75 56.52 42842.52 47805.74 2015-06-14 11:38:17.000 165 21211.71 56.55 42842.49 47805.70 2015-06-14 11:38:18.000 165 21211.66 56.58 42842.49 47805.70 2015-06-14 11:38:19.000 165 21211.63 56.63 42842.47 47805.66 2015-06-14 11:38:20.000 165 21211.60 56.72 42842.45 47805.63 2015-06-14 11:38:21.000 165 21211.51 56.81 42842.40 47805.53 2015-06-14 11:38:22.000 165 21211.48 56.84 42842.35 47805.48 2015-06-14 11:38:23.000 165 21211.44 56.89 42842.27 47805.44 2015-06-14 11:38:24.000 165 21211.41 56.91 42842.24 47805.37 2015-06-14 11:38:25.000 165 21211.32 56.99 42842.24 47805.31 2015-06-14 11:38:26.000 165 21211.16 57.15 42842.12 47805.23 2015-06-14 11:38:27.000 165 21211.10 57.21 42842.06 47805.11 2015-06-14 11:38:28.000 165 21211.02 57.20 42841.97 47804.97 2015-06-14 11:38:29.000 165 21210.94 57.18 42841.93 47804.90 2015-06-14 11:38:30.000 165 21210.88 57.15 42841.89 47804.83 2015-06-14 11:38:31.000 165 21210.84 57.12 42841.89 47804.75 2015-06-14 11:38:32.000 165 21210.81 57.09 42841.86 47804.76 2015-06-14 11:38:33.000 165 21210.82 57.06 42841.88 47804.70 2015-06-14 11:38:34.000 165 21210.81 57.04 42841.88 47804.71 2015-06-14 11:38:35.000 165 21210.85 57.01 42841.88 47804.73 2015-06-14 11:38:36.000 165 21210.84 57.00 42841.89 47804.73 2015-06-14 11:38:37.000 165 21210.85 56.95 42841.90 47804.75 2015-06-14 11:38:38.000 165 21210.83 56.87 42841.95 47804.79 2015-06-14 11:38:39.000 165 21210.83 56.86 42842.02 47804.79 2015-06-14 11:38:40.000 165 21210.83 56.87 42842.06 47804.84 2015-06-14 11:38:41.000 165 21210.81 56.84 42842.08 47804.86 2015-06-14 11:38:42.000 165 21210.79 56.82 42842.11 47804.88 2015-06-14 11:38:43.000 165 21210.76 56.81 42842.13 47804.94 2015-06-14 11:38:44.000 165 21210.75 56.80 42842.16 47804.93 2015-06-14 11:38:45.000 165 21210.69 56.80 42842.18 47804.93 2015-06-14 11:38:46.000 165 21210.64 56.84 42842.21 47804.95 2015-06-14 11:38:47.000 165 21210.63 56.88 42842.20 47804.95 2015-06-14 11:38:48.000 165 21210.63 56.92 42842.19 47804.94 2015-06-14 11:38:49.000 165 21210.58 56.92 42842.20 47804.90 2015-06-14 11:38:50.000 165 21210.54 56.91 42842.15 47804.89 2015-06-14 11:38:51.000 165 21210.50 56.92 42842.15 47804.86 2015-06-14 11:38:52.000 165 21210.49 56.92 42842.14 47804.85 2015-06-14 11:38:53.000 165 21210.45 56.97 42842.13 47804.83 2015-06-14 11:38:54.000 165 21210.44 57.04 42842.12 47804.81 2015-06-14 11:38:55.000 165 21210.41 57.09 42842.08 47804.76 2015-06-14 11:38:56.000 165 21210.39 57.08 42842.08 47804.73 2015-06-14 11:38:57.000 165 21210.45 57.04 42842.06 47804.71 2015-06-14 11:38:58.000 165 21210.44 56.98 42842.12 47804.72 2015-06-14 11:38:59.000 165 21210.43 56.90 42842.18 47804.75 2015-06-14 11:39:00.000 165 21210.48 56.80 42842.22 47804.79 2015-06-14 11:39:01.000 165 21210.51 56.75 42842.28 47804.88 2015-06-14 11:39:02.000 165 21210.49 56.72 42842.38 47804.96 2015-06-14 11:39:03.000 165 21210.52 56.70 42842.40 47804.99 2015-06-14 11:39:04.000 165 21210.53 56.69 42842.44 47805.05 2015-06-14 11:39:05.000 165 21210.59 56.68 42842.47 47805.13 2015-06-14 11:39:06.000 165 21210.59 56.65 42842.50 47805.16 2015-06-14 11:39:07.000 165 21210.62 56.62 42842.53 47805.20 2015-06-14 11:39:08.000 165 21210.65 56.61 42842.56 47805.23 2015-06-14 11:39:09.000 165 21210.67 56.60 42842.58 47805.25 2015-06-14 11:39:10.000 165 21210.64 56.58 42842.64 47805.27 2015-06-14 11:39:11.000 165 21210.65 56.53 42842.64 47805.33 2015-06-14 11:39:12.000 165 21210.69 56.54 42842.64 47805.34 2015-06-14 11:39:13.000 165 21210.70 56.50 42842.68 47805.37 2015-06-14 11:39:14.000 165 21210.72 56.51 42842.72 47805.39 2015-06-14 11:39:15.000 165 21210.72 56.52 42842.74 47805.43 2015-06-14 11:39:16.000 165 21210.73 56.54 42842.70 47805.43 2015-06-14 11:39:17.000 165 21210.78 56.55 42842.68 47805.44 2015-06-14 11:39:18.000 165 21210.81 56.53 42842.69 47805.45 2015-06-14 11:39:19.000 165 21210.84 56.50 42842.69 47805.45 2015-06-14 11:39:20.000 165 21210.86 56.50 42842.72 47805.48 2015-06-14 11:39:21.000 165 21210.85 56.47 42842.70 47805.50 2015-06-14 11:39:22.000 165 21210.83 56.45 42842.74 47805.50 2015-06-14 11:39:23.000 165 21210.86 56.45 42842.76 47805.52 2015-06-14 11:39:24.000 165 21210.93 56.47 42842.74 47805.54 2015-06-14 11:39:25.000 165 21210.99 56.49 42842.76 47805.55 2015-06-14 11:39:26.000 165 21210.97 56.46 42842.72 47805.56 2015-06-14 11:39:27.000 165 21210.96 56.44 42842.74 47805.56 2015-06-14 11:39:28.000 165 21210.97 56.41 42842.77 47805.58 2015-06-14 11:39:29.000 165 21211.02 56.40 42842.78 47805.58 2015-06-14 11:39:30.000 165 21211.03 56.40 42842.81 47805.60 2015-06-14 11:39:31.000 165 21211.01 56.41 42842.82 47805.62 2015-06-14 11:39:32.000 165 21211.03 56.41 42842.81 47805.65 2015-06-14 11:39:33.000 165 21211.02 56.41 42842.78 47805.61 2015-06-14 11:39:34.000 165 21210.99 56.44 42842.81 47805.66 2015-06-14 11:39:35.000 165 21210.96 56.45 42842.83 47805.65 2015-06-14 11:39:36.000 165 21210.97 56.44 42842.82 47805.65 2015-06-14 11:39:37.000 165 21210.94 56.41 42842.85 47805.64 2015-06-14 11:39:38.000 165 21210.95 56.41 42842.83 47805.64 2015-06-14 11:39:39.000 165 21210.94 56.42 42842.86 47805.66 2015-06-14 11:39:40.000 165 21210.98 56.45 42842.88 47805.68 2015-06-14 11:39:41.000 165 21210.95 56.48 42842.88 47805.71 2015-06-14 11:39:42.000 165 21211.00 56.53 42842.88 47805.69 2015-06-14 11:39:43.000 165 21211.04 56.55 42842.88 47805.71 2015-06-14 11:39:44.000 165 21211.10 56.57 42842.86 47805.70 2015-06-14 11:39:45.000 165 21211.15 56.62 42842.86 47805.74 2015-06-14 11:39:46.000 165 21211.21 56.63 42842.79 47805.74 2015-06-14 11:39:47.000 165 21211.28 56.66 42842.79 47805.74 2015-06-14 11:39:48.000 165 21211.31 56.66 42842.81 47805.74 2015-06-14 11:39:49.000 165 21211.36 56.70 42842.77 47805.76 2015-06-14 11:39:50.000 165 21211.43 56.67 42842.78 47805.78 2015-06-14 11:39:51.000 165 21211.50 56.66 42842.79 47805.79 2015-06-14 11:39:52.000 165 21211.54 56.65 42842.75 47805.81 2015-06-14 11:39:53.000 165 21211.59 56.65 42842.74 47805.83 2015-06-14 11:39:54.000 165 21211.66 56.62 42842.74 47805.87 2015-06-14 11:39:55.000 165 21211.71 56.62 42842.75 47805.89 2015-06-14 11:39:56.000 165 21211.78 56.63 42842.75 47805.92 2015-06-14 11:39:57.000 165 21211.83 56.64 42842.74 47805.95 2015-06-14 11:39:58.000 165 21211.84 56.63 42842.75 47805.96 2015-06-14 11:39:59.000 165 21211.86 56.62 42842.74 47806.00 2015-06-14 11:40:00.000 165 21211.87 56.64 42842.76 47805.97 2015-06-14 11:40:01.000 165 21211.86 56.67 42842.74 47805.97 2015-06-14 11:40:02.000 165 21211.82 56.70 42842.71 47805.97 2015-06-14 11:40:03.000 165 21211.75 56.76 42842.69 47805.93 2015-06-14 11:40:04.000 165 21211.73 56.80 42842.65 47805.87 2015-06-14 11:40:05.000 165 21211.68 56.81 42842.60 47805.80 2015-06-14 11:40:06.000 165 21211.68 56.81 42842.60 47805.75 2015-06-14 11:40:07.000 165 21211.65 56.81 42842.58 47805.75 2015-06-14 11:40:08.000 165 21211.64 56.78 42842.63 47805.74 2015-06-14 11:40:09.000 165 21211.57 56.78 42842.65 47805.74 2015-06-14 11:40:10.000 165 21211.58 56.81 42842.65 47805.74 2015-06-14 11:40:11.000 165 21211.51 56.88 42842.63 47805.74 2015-06-14 11:40:12.000 165 21211.42 56.93 42842.61 47805.71 2015-06-14 11:40:13.000 165 21211.34 56.95 42842.56 47805.66 2015-06-14 11:40:14.000 165 21211.27 56.96 42842.54 47805.59 2015-06-14 11:40:15.000 165 21211.19 56.95 42842.56 47805.52 2015-06-14 11:40:16.000 165 21211.13 56.91 42842.54 47805.48 2015-06-14 11:40:17.000 165 21211.05 56.86 42842.53 47805.47 2015-06-14 11:40:18.000 165 21211.02 56.80 42842.53 47805.42 2015-06-14 11:40:19.000 165 21211.03 56.75 42842.57 47805.43 2015-06-14 11:40:20.000 165 21211.04 56.71 42842.60 47805.45 2015-06-14 11:40:21.000 165 21211.04 56.67 42842.63 47805.46 2015-06-14 11:40:22.000 165 21211.05 56.66 42842.62 47805.49 2015-06-14 11:40:23.000 165 21211.08 56.60 42842.64 47805.51 2015-06-14 11:40:24.000 165 21211.07 56.55 42842.67 47805.54 2015-06-14 11:40:25.000 165 21211.07 56.52 42842.74 47805.58 2015-06-14 11:40:26.000 165 21211.12 56.48 42842.77 47805.63 2015-06-14 11:40:27.000 165 21211.17 56.45 42842.81 47805.67 2015-06-14 11:40:28.000 165 21211.21 56.45 42842.79 47805.70 2015-06-14 11:40:29.000 165 21211.24 56.47 42842.79 47805.77 2015-06-14 11:40:30.000 165 21211.23 56.51 42842.81 47805.77 2015-06-14 11:40:31.000 165 21211.22 56.46 42842.79 47805.75 2015-06-14 11:40:32.000 165 21211.20 56.42 42842.81 47805.72 2015-06-14 11:40:33.000 165 21211.16 56.40 42842.79 47805.73 2015-06-14 11:40:34.000 165 21211.20 56.33 42842.81 47805.74 2015-06-14 11:40:35.000 165 21211.26 56.26 42842.81 47805.76 2015-06-14 11:40:36.000 165 21211.33 56.19 42842.84 47805.78 2015-06-14 11:40:37.000 165 21211.42 56.16 42842.89 47805.82 2015-06-14 11:40:38.000 165 21211.53 56.14 42842.89 47805.90 2015-06-14 11:40:39.000 165 21211.62 56.13 42842.89 47805.96 2015-06-14 11:40:40.000 165 21211.75 56.12 42842.89 47806.00 2015-06-14 11:40:41.000 165 21211.87 56.11 42842.88 47806.06 2015-06-14 11:40:42.000 165 21212.01 56.08 42842.90 47806.14 2015-06-14 11:40:43.000 165 21212.13 56.08 42842.90 47806.18 2015-06-14 11:40:44.000 165 21212.24 56.06 42842.89 47806.24 2015-06-14 11:40:45.000 165 21212.38 56.05 42842.91 47806.30 2015-06-14 11:40:46.000 165 21212.49 56.10 42842.93 47806.36 2015-06-14 11:40:47.000 165 21212.55 56.12 42842.88 47806.36 2015-06-14 11:40:48.000 165 21212.62 56.15 42842.82 47806.38 2015-06-14 11:40:49.000 165 21212.70 56.14 42842.77 47806.37 2015-06-14 11:40:50.000 165 21212.82 56.14 42842.72 47806.36 2015-06-14 11:40:51.000 165 21212.90 56.11 42842.71 47806.36 2015-06-14 11:40:52.000 165 21212.98 56.08 42842.69 47806.38 2015-06-14 11:40:53.000 165 21212.98 56.02 42842.67 47806.42 2015-06-14 11:40:54.000 165 21213.00 56.01 42842.69 47806.42 2015-06-14 11:40:55.000 165 21213.02 56.00 42842.71 47806.43 2015-06-14 11:40:56.000 165 21213.03 56.01 42842.70 47806.44 2015-06-14 11:40:57.000 165 21213.00 56.01 42842.74 47806.45 2015-06-14 11:40:58.000 165 21213.02 55.99 42842.71 47806.42 2015-06-14 11:40:59.000 165 21213.05 55.96 42842.71 47806.44 2015-06-14 11:41:00.000 165 21213.09 55.93 42842.70 47806.46 2015-06-14 11:41:01.000 165 21213.10 55.93 42842.70 47806.48 2015-06-14 11:41:02.000 165 21213.11 55.92 42842.71 47806.50 2015-06-14 11:41:03.000 165 21213.17 55.87 42842.71 47806.50 2015-06-14 11:41:04.000 165 21213.22 55.85 42842.71 47806.51 2015-06-14 11:41:05.000 165 21213.26 55.88 42842.69 47806.55 2015-06-14 11:41:06.000 165 21213.33 55.91 42842.65 47806.58 2015-06-14 11:41:07.000 165 21213.38 55.92 42842.62 47806.55 2015-06-14 11:41:08.000 165 21213.43 55.93 42842.59 47806.56 2015-06-14 11:41:09.000 165 21213.47 55.94 42842.61 47806.54 2015-06-14 11:41:10.000 165 21213.51 55.94 42842.57 47806.55 2015-06-14 11:41:11.000 165 21213.58 55.93 42842.59 47806.58 2015-06-14 11:41:12.000 165 21213.63 55.93 42842.57 47806.57 2015-06-14 11:41:13.000 165 21213.66 55.94 42842.57 47806.59 2015-06-14 11:41:14.000 165 21213.68 55.93 42842.56 47806.58 2015-06-14 11:41:15.000 165 21213.70 55.94 42842.56 47806.58 2015-06-14 11:41:16.000 165 21213.67 55.95 42842.54 47806.59 2015-06-14 11:41:17.000 165 21213.65 55.98 42842.52 47806.59 2015-06-14 11:41:18.000 165 21213.63 56.01 42842.47 47806.56 2015-06-14 11:41:19.000 165 21213.61 56.00 42842.47 47806.51 2015-06-14 11:41:20.000 165 21213.54 56.00 42842.45 47806.48 2015-06-14 11:41:21.000 165 21213.48 56.17 42842.41 47806.45 2015-06-14 11:41:22.000 165 21213.44 56.32 42842.31 47806.36 2015-06-14 11:41:23.000 165 21213.41 56.39 42842.20 47806.24 2015-06-14 11:41:24.000 165 21213.33 56.42 42842.13 47806.14 2015-06-14 11:41:25.000 165 21213.32 56.37 42842.08 47806.05 2015-06-14 11:41:26.000 165 21213.33 56.32 42842.04 47805.98 2015-06-14 11:41:27.000 165 21213.37 56.27 42842.04 47805.99 2015-06-14 11:41:28.000 165 21213.37 56.20 42842.04 47805.98 2015-06-14 11:41:29.000 165 21213.44 56.12 42842.06 47806.02 2015-06-14 11:41:30.000 165 21213.52 56.01 42842.07 47806.05 2015-06-14 11:41:31.000 165 21213.60 55.89 42842.14 47806.09 2015-06-14 11:41:32.000 165 21213.75 55.71 42842.14 47806.15 2015-06-14 11:41:33.000 165 21213.90 55.55 42842.20 47806.26 2015-06-14 11:41:34.000 165 21214.05 55.46 42842.28 47806.39 2015-06-14 11:41:35.000 165 21214.19 55.40 42842.36 47806.54 2015-06-14 11:41:36.000 165 21214.34 55.38 42842.40 47806.68 2015-06-14 11:41:37.000 165 21214.54 55.34 42842.43 47806.79 2015-06-14 11:41:38.000 165 21214.71 55.32 42842.49 47806.90 2015-06-14 11:41:39.000 165 21214.85 55.29 42842.53 47806.99 2015-06-14 11:41:40.000 165 21214.99 55.22 42842.53 47807.10 2015-06-14 11:41:41.000 165 21215.07 55.17 42842.57 47807.17 2015-06-14 11:41:42.000 165 21215.13 55.13 42842.60 47807.22 2015-06-14 11:41:43.000 165 21215.17 55.12 42842.63 47807.27 2015-06-14 11:41:44.000 165 21215.20 55.11 42842.62 47807.34 2015-06-14 11:41:45.000 165 21215.28 55.12 42842.64 47807.35 2015-06-14 11:41:46.000 165 21215.32 55.11 42842.68 47807.40 2015-06-14 11:41:47.000 165 21215.36 55.12 42842.67 47807.44 2015-06-14 11:41:48.000 165 21215.42 55.13 42842.67 47807.46 2015-06-14 11:41:49.000 165 21215.44 55.12 42842.71 47807.50 2015-06-14 11:41:50.000 165 21215.48 55.10 42842.72 47807.52 2015-06-14 11:41:51.000 165 21215.54 55.06 42842.71 47807.54 2015-06-14 11:41:52.000 165 21215.59 55.05 42842.69 47807.55 2015-06-14 11:41:53.000 165 21215.68 55.01 42842.69 47807.59 2015-06-14 11:41:54.000 165 21215.75 54.99 42842.72 47807.62 2015-06-14 11:41:55.000 165 21215.84 54.92 42842.72 47807.66 2015-06-14 11:41:56.000 165 21215.96 54.90 42842.75 47807.73 2015-06-14 11:41:57.000 165 21216.10 54.88 42842.76 47807.77 2015-06-14 11:41:58.000 165 21216.22 54.88 42842.75 47807.86 2015-06-14 11:41:59.000 165 21216.34 54.87 42842.81 47807.92 2015-06-14 11:42:00.000 165 21216.43 54.84 42842.81 47807.98 2015-06-14 11:42:01.000 165 21216.54 54.86 42842.78 47808.04 2015-06-14 11:42:02.000 165 21216.65 54.88 42842.75 47808.07 2015-06-14 11:42:03.000 165 21216.70 54.92 42842.72 47808.09 2015-06-14 11:42:04.000 165 21216.77 54.97 42842.68 47808.10 2015-06-14 11:42:05.000 165 21216.80 54.97 42842.67 47808.12 2015-06-14 11:42:06.000 165 21216.79 54.95 42842.66 47808.10 2015-06-14 11:42:07.000 165 21216.81 54.93 42842.64 47808.10 2015-06-14 11:42:08.000 165 21216.81 54.88 42842.66 47808.08 2015-06-14 11:42:09.000 165 21216.79 54.81 42842.67 47808.10 2015-06-14 11:42:10.000 165 21216.77 54.81 42842.68 47808.07 2015-06-14 11:42:11.000 165 21216.74 54.81 42842.68 47808.08 2015-06-14 11:42:12.000 165 21216.72 54.79 42842.71 47808.09 2015-06-14 11:42:13.000 165 21216.71 54.78 42842.72 47808.11 2015-06-14 11:42:14.000 165 21216.72 54.80 42842.74 47808.12 2015-06-14 11:42:15.000 165 21216.76 54.83 42842.72 47808.10 2015-06-14 11:42:16.000 165 21216.84 54.86 42842.65 47808.09 2015-06-14 11:42:17.000 165 21216.88 54.87 42842.66 47808.12 2015-06-14 11:42:18.000 165 21216.91 54.87 42842.65 47808.10 2015-06-14 11:42:19.000 165 21216.99 54.86 42842.59 47808.11 2015-06-14 11:42:20.000 165 21217.03 54.85 42842.58 47808.12 2015-06-14 11:42:21.000 165 21217.09 54.84 42842.59 47808.14 2015-06-14 11:42:22.000 165 21217.20 54.82 42842.59 47808.17 2015-06-14 11:42:23.000 165 21217.28 54.80 42842.61 47808.20 2015-06-14 11:42:24.000 165 21217.36 54.79 42842.60 47808.24 2015-06-14 11:42:25.000 165 21217.42 54.78 42842.61 47808.27 2015-06-14 11:42:26.000 165 21217.43 54.73 42842.61 47808.29 2015-06-14 11:42:27.000 165 21217.49 54.70 42842.62 47808.33 2015-06-14 11:42:28.000 165 21217.48 54.68 42842.59 47808.31 2015-06-14 11:42:29.000 165 21217.47 54.65 42842.61 47808.34 2015-06-14 11:42:30.000 165 21217.46 54.57 42842.60 47808.35 2015-06-14 11:42:31.000 165 21217.47 54.52 42842.63 47808.35 2015-06-14 11:42:32.000 165 21217.44 54.45 42842.63 47808.34 2015-06-14 11:42:33.000 165 21217.40 54.37 42842.64 47808.38 2015-06-14 11:42:34.000 165 21217.34 54.32 42842.68 47808.38 2015-06-14 11:42:35.000 165 21217.34 54.28 42842.74 47808.41 2015-06-14 11:42:36.000 165 21217.31 54.23 42842.81 47808.39 2015-06-14 11:42:37.000 165 21217.26 54.18 42842.86 47808.46 2015-06-14 11:42:38.000 165 21217.23 54.11 42842.86 47808.44 2015-06-14 11:42:39.000 165 21217.18 54.07 42842.88 47808.44 2015-06-14 11:42:40.000 165 21217.12 54.00 42842.85 47808.41 2015-06-14 11:42:41.000 165 21217.05 53.94 42842.91 47808.43 2015-06-14 11:42:42.000 165 21216.99 53.89 42842.90 47808.41 2015-06-14 11:42:43.000 165 21216.95 53.82 42842.90 47808.38 2015-06-14 11:42:44.000 165 21216.94 53.80 42842.92 47808.39 2015-06-14 11:42:45.000 165 21216.91 53.73 42842.92 47808.38 2015-06-14 11:42:46.000 165 21216.85 53.67 42842.93 47808.40 2015-06-14 11:42:47.000 165 21216.79 53.59 42842.96 47808.36 2015-06-14 11:42:48.000 165 21216.77 53.54 42843.01 47808.38 2015-06-14 11:42:49.000 165 21216.74 53.55 42843.01 47808.35 2015-06-14 11:42:50.000 165 21216.69 53.55 42843.00 47808.40 2015-06-14 11:42:51.000 165 21216.62 53.59 42843.02 47808.36 2015-06-14 11:42:52.000 165 21216.57 53.63 42843.06 47808.33 2015-06-14 11:42:53.000 165 21216.49 53.65 42843.04 47808.32 2015-06-14 11:42:54.000 165 21216.34 53.68 42843.06 47808.28 2015-06-14 11:42:55.000 165 21216.23 53.69 42843.03 47808.22 2015-06-14 11:42:56.000 165 21216.09 53.69 42843.04 47808.18 2015-06-14 11:42:57.000 165 21215.95 53.71 42843.04 47808.11 2015-06-14 11:42:58.000 165 21215.81 53.71 42843.06 47808.03 2015-06-14 11:42:59.000 165 21215.70 53.70 42843.06 47807.97 2015-06-14 11:43:00.000 165 21215.62 53.72 42843.06 47807.90 2015-06-14 11:43:01.000 165 21215.53 53.72 42843.02 47807.88 2015-06-14 11:43:02.000 165 21215.41 53.70 42842.99 47807.85 2015-06-14 11:43:03.000 165 21215.26 53.64 42843.04 47807.78 2015-06-14 11:43:04.000 165 21215.17 53.59 42843.10 47807.77 2015-06-14 11:43:05.000 165 21215.11 53.57 42843.15 47807.77 2015-06-14 11:43:06.000 165 21215.08 53.59 42843.19 47807.80 2015-06-14 11:43:07.000 165 21215.02 53.52 42843.21 47807.81 2015-06-14 11:43:08.000 165 21215.00 53.50 42843.26 47807.84 2015-06-14 11:43:09.000 165 21215.00 53.49 42843.32 47807.86 2015-06-14 11:43:10.000 165 21214.97 53.47 42843.33 47807.86 2015-06-14 11:43:11.000 165 21214.93 53.47 42843.35 47807.89 2015-06-14 11:43:12.000 165 21214.87 53.47 42843.36 47807.86 2015-06-14 11:43:13.000 165 21214.81 53.43 42843.36 47807.86 2015-06-14 11:43:14.000 165 21214.76 53.40 42843.39 47807.87 2015-06-14 11:43:15.000 165 21214.67 53.37 42843.40 47807.84 2015-06-14 11:43:16.000 165 21214.59 53.37 42843.42 47807.82 2015-06-14 11:43:17.000 165 21214.44 53.40 42843.43 47807.78 2015-06-14 11:43:18.000 165 21214.31 53.47 42843.41 47807.70 2015-06-14 11:43:19.000 165 21214.22 53.48 42843.40 47807.64 2015-06-14 11:43:20.000 165 21214.17 53.47 42843.34 47807.57 2015-06-14 11:43:21.000 165 21214.23 53.45 42843.34 47807.55 2015-06-14 11:43:22.000 165 21214.29 53.42 42843.31 47807.55 2015-06-14 11:43:23.000 165 21214.32 53.39 42843.31 47807.56 2015-06-14 11:43:24.000 165 21214.42 53.42 42843.35 47807.61 2015-06-14 11:43:25.000 165 21214.51 53.43 42843.38 47807.65 2015-06-14 11:43:26.000 165 21214.58 53.46 42843.39 47807.70 2015-06-14 11:43:27.000 165 21214.65 53.50 42843.38 47807.75 2015-06-14 11:43:28.000 165 21214.70 53.50 42843.38 47807.78 2015-06-14 11:43:29.000 165 21214.69 53.50 42843.40 47807.79 2015-06-14 11:43:30.000 165 21214.68 53.52 42843.42 47807.83 2015-06-14 11:43:31.000 165 21214.64 53.53 42843.43 47807.80 2015-06-14 11:43:32.000 165 21214.59 53.56 42843.42 47807.81 2015-06-14 11:43:33.000 165 21214.59 53.60 42843.39 47807.80 2015-06-14 11:43:34.000 165 21214.57 53.67 42843.39 47807.79 2015-06-14 11:43:35.000 165 21214.55 53.74 42843.38 47807.77 2015-06-14 11:43:36.000 165 21214.45 53.82 42843.34 47807.72 2015-06-14 11:43:37.000 165 21214.36 53.90 42843.31 47807.65 2015-06-14 11:43:38.000 165 21214.28 53.97 42843.31 47807.58 2015-06-14 11:43:39.000 165 21214.20 54.04 42843.26 47807.52 2015-06-14 11:43:40.000 165 21214.09 54.04 42843.26 47807.49 2015-06-14 11:43:41.000 165 21214.00 54.09 42843.27 47807.40 2015-06-14 11:43:42.000 165 21213.91 54.11 42843.24 47807.39 2015-06-14 11:43:43.000 165 21213.86 54.13 42843.22 47807.33 2015-06-14 11:43:44.000 165 21213.78 54.18 42843.19 47807.32 2015-06-14 11:43:45.000 165 21213.69 54.25 42843.20 47807.23 2015-06-14 11:43:46.000 165 21213.61 54.29 42843.19 47807.20 2015-06-14 11:43:47.000 165 21213.50 54.38 42843.17 47807.14 2015-06-14 11:43:48.000 165 21213.41 54.47 42843.07 47807.05 2015-06-14 11:43:49.000 165 21213.32 54.59 42843.00 47806.95 2015-06-14 11:43:50.000 165 21213.24 54.69 42842.95 47806.87 2015-06-14 11:43:51.000 165 21213.17 54.77 42842.92 47806.78 2015-06-14 11:43:52.000 165 21213.06 54.83 42842.86 47806.66 2015-06-14 11:43:53.000 165 21212.95 54.89 42842.81 47806.58 2015-06-14 11:43:54.000 165 21212.83 54.91 42842.77 47806.48 2015-06-14 11:43:55.000 165 21212.71 54.92 42842.76 47806.43 2015-06-14 11:43:56.000 165 21212.54 54.94 42842.78 47806.37 2015-06-14 11:43:57.000 165 21212.40 54.98 42842.81 47806.31 2015-06-14 11:43:58.000 165 21212.26 54.96 42842.79 47806.23 2015-06-14 11:43:59.000 165 21212.10 54.96 42842.78 47806.17 2015-06-14 11:44:00.000 165 21211.99 54.97 42842.78 47806.10 2015-06-14 11:44:01.000 165 21211.87 54.97 42842.78 47806.06 2015-06-14 11:44:02.000 165 21211.76 54.95 42842.79 47805.99 2015-06-14 11:44:03.000 165 21211.68 54.92 42842.81 47805.97 2015-06-14 11:44:04.000 165 21211.63 54.90 42842.83 47805.94 2015-06-14 11:44:05.000 165 21211.61 54.93 42842.83 47805.93 2015-06-14 11:44:06.000 165 21211.62 54.92 42842.88 47805.95 2015-06-14 11:44:07.000 165 21211.67 54.94 42842.88 47805.96 2015-06-14 11:44:08.000 165 21211.67 55.00 42842.88 47805.99 2015-06-14 11:44:09.000 165 21211.66 55.02 42842.88 47805.98 2015-06-14 11:44:10.000 165 21211.64 55.05 42842.89 47805.99 2015-06-14 11:44:11.000 165 21211.64 55.07 42842.90 47805.99 2015-06-14 11:44:12.000 165 21211.59 55.05 42842.90 47806.01 2015-06-14 11:44:13.000 165 21211.57 55.04 42842.94 47806.01 2015-06-14 11:44:14.000 165 21211.52 55.02 42842.93 47805.98 2015-06-14 11:44:15.000 165 21211.48 54.99 42842.93 47806.00 2015-06-14 11:44:16.000 165 21211.48 54.98 42842.95 47806.00 2015-06-14 11:44:17.000 165 21211.47 54.96 42843.00 47806.01 2015-06-14 11:44:18.000 165 21211.42 54.92 42843.06 47806.01 2015-06-14 11:44:19.000 165 21211.38 54.90 42843.03 47805.99 2015-06-14 11:44:20.000 165 21211.35 54.92 42843.06 47806.04 2015-06-14 11:44:21.000 165 21211.32 54.92 42843.07 47806.00 2015-06-14 11:44:22.000 165 21211.27 54.94 42843.06 47806.02 2015-06-14 11:44:23.000 165 21211.23 54.95 42843.11 47806.02 2015-06-14 11:44:24.000 165 21211.24 54.96 42843.12 47806.03 2015-06-14 11:44:25.000 165 21211.23 54.96 42843.13 47806.05 2015-06-14 11:44:26.000 165 21211.18 54.96 42843.17 47806.04 2015-06-14 11:44:27.000 165 21211.18 54.98 42843.19 47806.07 2015-06-14 11:44:28.000 165 21211.20 54.99 42843.19 47806.07 2015-06-14 11:44:29.000 165 21211.17 54.99 42843.19 47806.05 2015-06-14 11:44:30.000 165 21211.14 54.98 42843.19 47806.06 2015-06-14 11:44:31.000 165 21211.13 54.94 42843.18 47806.07 2015-06-14 11:44:32.000 165 21211.10 54.89 42843.21 47806.09 2015-06-14 11:44:33.000 165 21211.07 54.89 42843.24 47806.07 2015-06-14 11:44:34.000 165 21211.10 54.91 42843.21 47806.07 2015-06-14 11:44:35.000 165 21211.05 54.96 42843.20 47806.07 2015-06-14 11:44:36.000 165 21211.03 55.01 42843.20 47806.06 2015-06-14 11:44:37.000 165 21211.01 55.06 42843.19 47806.04 2015-06-14 11:44:38.000 165 21210.99 55.11 42843.20 47806.00 2015-06-14 11:44:39.000 165 21210.95 55.19 42843.18 47805.97 2015-06-14 11:44:40.000 165 21210.93 55.24 42843.16 47805.97 2015-06-14 11:44:41.000 165 21210.93 55.27 42843.16 47805.94 2015-06-14 11:44:42.000 165 21210.87 55.29 42843.17 47805.91 2015-06-14 11:44:43.000 165 21210.87 55.32 42843.12 47805.89 2015-06-14 11:44:44.000 165 21210.83 55.32 42843.14 47805.89 2015-06-14 11:44:45.000 165 21210.80 55.34 42843.14 47805.86 2015-06-14 11:44:46.000 165 21210.82 55.33 42843.12 47805.85 2015-06-14 11:44:47.000 165 21210.82 55.33 42843.14 47805.87 2015-06-14 11:44:48.000 165 21210.84 55.36 42843.15 47805.89 2015-06-14 11:44:49.000 165 21210.91 55.39 42843.12 47805.89 2015-06-14 11:44:50.000 165 21210.94 55.39 42843.15 47805.89 2015-06-14 11:44:51.000 165 21210.94 55.38 42843.14 47805.91 2015-06-14 11:44:52.000 165 21210.96 55.41 42843.14 47805.94 2015-06-14 11:44:53.000 165 21210.95 55.43 42843.15 47805.95 2015-06-14 11:44:54.000 165 21210.96 55.42 42843.16 47805.93 2015-06-14 11:44:55.000 165 21210.95 55.42 42843.12 47805.94 2015-06-14 11:44:56.000 165 21210.95 55.42 42843.14 47805.96 2015-06-14 11:44:57.000 165 21210.93 55.48 42843.13 47805.94 2015-06-14 11:44:58.000 165 21210.90 55.51 42843.13 47805.90 2015-06-14 11:44:59.000 165 21210.87 55.57 42843.12 47805.88 2015-06-14 11:45:00.000 165 21210.80 55.62 42843.10 47805.85 2015-06-14 11:45:01.000 165 21210.76 55.63 42843.07 47805.84 2015-06-14 11:45:02.000 165 21210.71 55.64 42843.06 47805.82 2015-06-14 11:45:03.000 165 21210.67 55.68 42843.08 47805.77 2015-06-14 11:45:04.000 165 21210.67 55.68 42843.07 47805.76 2015-06-14 11:45:05.000 165 21210.68 55.67 42843.08 47805.74 2015-06-14 11:45:06.000 165 21210.68 55.68 42843.06 47805.73 2015-06-14 11:45:07.000 165 21210.69 55.68 42843.03 47805.73 2015-06-14 11:45:08.000 165 21210.73 55.64 42843.03 47805.73 2015-06-14 11:45:09.000 165 21210.77 55.62 42843.02 47805.73 2015-06-14 11:45:10.000 165 21210.80 55.58 42843.01 47805.75 2015-06-14 11:45:11.000 165 21210.85 55.52 42843.00 47805.76 2015-06-14 11:45:12.000 165 21210.94 55.49 42843.01 47805.78 2015-06-14 11:45:13.000 165 21211.01 55.43 42843.02 47805.81 2015-06-14 11:45:14.000 165 21211.09 55.41 42843.03 47805.86 2015-06-14 11:45:15.000 165 21211.21 55.42 42843.00 47805.88 2015-06-14 11:45:16.000 165 21211.31 55.45 42843.04 47805.93 2015-06-14 11:45:17.000 165 21211.39 55.49 42843.03 47805.99 2015-06-14 11:45:18.000 165 21211.40 55.52 42843.03 47805.99 2015-06-14 11:45:19.000 165 21211.39 55.56 42843.01 47806.02 2015-06-14 11:45:20.000 165 21211.36 55.53 42843.01 47806.01 2015-06-14 11:45:21.000 165 21211.30 55.55 42843.02 47805.98 2015-06-14 11:45:22.000 165 21211.24 55.53 42843.03 47805.95 2015-06-14 11:45:23.000 165 21211.25 55.50 42843.03 47805.94 2015-06-14 11:45:24.000 165 21211.29 55.50 42843.03 47805.96 2015-06-14 11:45:25.000 165 21211.32 55.48 42843.01 47805.94 2015-06-14 11:45:26.000 165 21211.36 55.51 42842.97 47805.99 2015-06-14 11:45:27.000 165 21211.39 55.57 42842.94 47805.98 2015-06-14 11:45:28.000 165 21211.50 55.66 42842.92 47805.96 2015-06-14 11:45:29.000 165 21211.49 55.73 42842.89 47805.96 2015-06-14 11:45:30.000 165 21211.53 55.77 42842.84 47805.95 2015-06-14 11:45:31.000 165 21211.54 55.78 42842.84 47805.91 2015-06-14 11:45:32.000 165 21211.58 55.78 42842.88 47805.94 2015-06-14 11:45:33.000 165 21211.66 55.79 42842.89 47805.96 2015-06-14 11:45:34.000 165 21211.71 55.81 42842.89 47805.96 2015-06-14 11:45:35.000 165 21211.76 55.82 42842.86 47806.00 2015-06-14 11:45:36.000 165 21211.83 55.82 42842.81 47806.01 2015-06-14 11:45:37.000 165 21211.93 55.82 42842.82 47806.04 2015-06-14 11:45:38.000 165 21212.03 55.78 42842.78 47806.05 2015-06-14 11:45:39.000 165 21212.09 55.76 42842.76 47806.07 2015-06-14 11:45:40.000 165 21212.15 55.77 42842.75 47806.10 2015-06-14 11:45:41.000 165 21212.20 55.80 42842.77 47806.14 2015-06-14 11:45:42.000 165 21212.23 55.82 42842.77 47806.17 2015-06-14 11:45:43.000 165 21212.29 55.83 42842.74 47806.16 2015-06-14 11:45:44.000 165 21212.29 55.86 42842.72 47806.14 2015-06-14 11:45:45.000 165 21212.29 55.89 42842.74 47806.18 2015-06-14 11:45:46.000 165 21212.27 55.93 42842.75 47806.17 2015-06-14 11:45:47.000 165 21212.21 55.99 42842.75 47806.15 2015-06-14 11:45:48.000 165 21212.17 56.02 42842.75 47806.16 2015-06-14 11:45:49.000 165 21212.14 56.02 42842.78 47806.13 2015-06-14 11:45:50.000 165 21212.12 56.00 42842.78 47806.13 2015-06-14 11:45:51.000 165 21212.14 55.99 42842.77 47806.12 2015-06-14 11:45:52.000 165 21212.14 56.00 42842.79 47806.14 2015-06-14 11:45:53.000 165 21212.20 55.94 42842.79 47806.19 2015-06-14 11:45:54.000 165 21212.23 55.90 42842.81 47806.19 2015-06-14 11:45:55.000 165 21212.27 55.88 42842.82 47806.24 2015-06-14 11:45:56.000 165 21212.34 55.86 42842.81 47806.24 2015-06-14 11:45:57.000 165 21212.38 55.82 42842.83 47806.25 2015-06-14 11:45:58.000 165 21212.44 55.81 42842.83 47806.28 2015-06-14 11:45:59.000 165 21212.51 55.76 42842.83 47806.31 2015-06-14 11:46:00.000 165 21212.57 55.73 42842.83 47806.33 2015-06-14 11:46:01.000 165 21212.62 55.69 42842.84 47806.38 2015-06-14 11:46:02.000 165 21212.68 55.65 42842.85 47806.40 2015-06-14 11:46:03.000 165 21212.75 55.71 42842.82 47806.41 2015-06-14 11:46:04.000 165 21212.83 55.71 42842.81 47806.47 2015-06-14 11:46:05.000 165 21212.85 55.72 42842.77 47806.45 2015-06-14 11:46:06.000 165 21212.90 55.72 42842.76 47806.43 2015-06-14 11:46:07.000 165 21212.92 55.69 42842.74 47806.42 2015-06-14 11:46:08.000 165 21212.98 55.67 42842.71 47806.42 2015-06-14 11:46:09.000 165 21213.04 55.65 42842.72 47806.45 2015-06-14 11:46:10.000 165 21213.07 55.59 42842.70 47806.47 2015-06-14 11:46:11.000 165 21213.12 55.55 42842.66 47806.46 2015-06-14 11:46:12.000 165 21213.18 55.51 42842.70 47806.49 2015-06-14 11:46:13.000 165 21213.23 55.48 42842.76 47806.55 2015-06-14 11:46:14.000 165 21213.24 55.48 42842.78 47806.57 2015-06-14 11:46:15.000 165 21213.30 55.48 42842.76 47806.61 2015-06-14 11:46:16.000 165 21213.34 55.48 42842.76 47806.63 2015-06-14 11:46:17.000 165 21213.39 55.46 42842.77 47806.67 2015-06-14 11:46:18.000 165 21213.42 55.43 42842.81 47806.69 2015-06-14 11:46:19.000 165 21213.40 55.43 42842.79 47806.70 2015-06-14 11:46:20.000 165 21213.40 55.42 42842.82 47806.73 2015-06-14 11:46:21.000 165 21213.37 55.40 42842.82 47806.73 2015-06-14 11:46:22.000 165 21213.37 55.40 42842.81 47806.73 2015-06-14 11:46:23.000 165 21213.34 55.37 42842.82 47806.71 2015-06-14 11:46:24.000 165 21213.35 55.35 42842.81 47806.71 2015-06-14 11:46:25.000 165 21213.44 55.33 42842.85 47806.73 2015-06-14 11:46:26.000 165 21213.52 55.30 42842.86 47806.73 2015-06-14 11:46:27.000 165 21213.59 55.22 42842.85 47806.77 2015-06-14 11:46:28.000 165 21213.71 55.14 42842.89 47806.82 2015-06-14 11:46:29.000 165 21213.82 55.11 42842.95 47806.90 2015-06-14 11:46:30.000 165 21213.92 55.09 42842.99 47807.02 2015-06-14 11:46:31.000 165 21214.02 55.12 42843.00 47807.11 2015-06-14 11:46:32.000 165 21214.14 55.16 42842.99 47807.16 2015-06-14 11:46:33.000 165 21214.27 55.17 42843.01 47807.21 2015-06-14 11:46:34.000 165 21214.39 55.17 42843.00 47807.29 2015-06-14 11:46:35.000 165 21214.49 55.14 42842.99 47807.32 2015-06-14 11:46:36.000 165 21214.56 55.11 42842.99 47807.35 2015-06-14 11:46:37.000 165 21214.64 55.06 42843.00 47807.40 2015-06-14 11:46:38.000 165 21214.71 54.96 42843.00 47807.43 2015-06-14 11:46:39.000 165 21214.74 54.86 42843.01 47807.48 2015-06-14 11:46:40.000 165 21214.77 54.81 42843.03 47807.49 2015-06-14 11:46:41.000 165 21214.76 54.77 42843.04 47807.51 2015-06-14 11:46:42.000 165 21214.74 54.73 42843.02 47807.53 2015-06-14 11:46:43.000 165 21214.69 54.70 42843.03 47807.50 2015-06-14 11:46:44.000 165 21214.63 54.70 42843.04 47807.51 2015-06-14 11:46:45.000 165 21214.52 54.72 42843.04 47807.47 2015-06-14 11:46:46.000 165 21214.40 54.76 42843.08 47807.44 2015-06-14 11:46:47.000 165 21214.34 54.82 42843.10 47807.38 2015-06-14 11:46:48.000 165 21214.26 54.87 42843.08 47807.39 2015-06-14 11:46:49.000 165 21214.20 54.92 42843.06 47807.35 2015-06-14 11:46:50.000 165 21214.20 54.97 42843.08 47807.33 2015-06-14 11:46:51.000 165 21214.23 55.02 42843.09 47807.33 2015-06-14 11:46:52.000 165 21214.24 55.01 42843.06 47807.32 2015-06-14 11:46:53.000 165 21214.26 55.02 42843.04 47807.32 2015-06-14 11:46:54.000 165 21214.30 55.02 42843.04 47807.34 2015-06-14 11:46:55.000 165 21214.34 55.02 42843.06 47807.35 2015-06-14 11:46:56.000 165 21214.38 54.98 42843.06 47807.36 2015-06-14 11:46:57.000 165 21214.44 54.94 42843.04 47807.38 2015-06-14 11:46:58.000 165 21214.52 54.93 42843.01 47807.36 2015-06-14 11:46:59.000 165 21214.61 54.90 42843.03 47807.38 2015-06-14 11:47:00.000 165 21214.68 54.88 42843.00 47807.43 2015-06-14 11:47:01.000 165 21214.74 54.84 42842.97 47807.44 2015-06-14 11:47:02.000 165 21214.84 54.81 42842.94 47807.44 2015-06-14 11:47:03.000 165 21214.91 54.79 42842.93 47807.48 2015-06-14 11:47:04.000 165 21215.00 54.78 42842.99 47807.51 2015-06-14 11:47:05.000 165 21215.08 54.75 42842.95 47807.56 2015-06-14 11:47:06.000 165 21215.19 54.73 42842.93 47807.59 2015-06-14 11:47:07.000 165 21215.26 54.77 42842.96 47807.66 2015-06-14 11:47:08.000 165 21215.28 54.77 42842.95 47807.66 2015-06-14 11:47:09.000 165 21215.27 54.75 42842.95 47807.68 2015-06-14 11:47:10.000 165 21215.20 54.69 42842.96 47807.68 2015-06-14 11:47:11.000 165 21215.11 54.64 42842.99 47807.65 2015-06-14 11:47:12.000 165 21214.96 54.60 42842.99 47807.61 2015-06-14 11:47:13.000 165 21214.78 54.60 42843.01 47807.54 2015-06-14 11:47:14.000 165 21214.65 54.55 42843.01 47807.49 2015-06-14 11:47:15.000 165 21214.53 54.50 42842.97 47807.41 2015-06-14 11:47:16.000 165 21214.41 54.43 42842.95 47807.30 2015-06-14 11:47:17.000 165 21214.33 54.38 42842.94 47807.27 2015-06-14 11:47:18.000 165 21214.34 54.31 42842.92 47807.21 2015-06-14 11:47:19.000 165 21214.37 54.26 42842.89 47807.22 2015-06-14 11:47:20.000 165 21214.47 54.22 42842.88 47807.23 2015-06-14 11:47:21.000 165 21214.57 54.22 42842.89 47807.26 2015-06-14 11:47:22.000 165 21214.73 54.29 42842.88 47807.32 2015-06-14 11:47:23.000 165 21214.92 54.35 42842.82 47807.34 2015-06-14 11:47:24.000 165 21215.10 54.37 42842.75 47807.38 2015-06-14 11:47:25.000 165 21215.33 54.36 42842.68 47807.42 2015-06-14 11:47:26.000 165 21215.53 54.35 42842.64 47807.47 2015-06-14 11:47:27.000 165 21215.71 54.32 42842.63 47807.52 2015-06-14 11:47:28.000 165 21215.89 54.27 42842.62 47807.60 2015-06-14 11:47:29.000 165 21216.09 54.25 42842.61 47807.68 2015-06-14 11:47:30.000 165 21216.22 54.23 42842.63 47807.74 2015-06-14 11:47:31.000 165 21216.30 54.12 42842.62 47807.82 2015-06-14 11:47:32.000 165 21216.35 54.02 42842.63 47807.85 2015-06-14 11:47:33.000 165 21216.33 53.92 42842.64 47807.87 2015-06-14 11:47:34.000 165 21216.26 53.82 42842.67 47807.87 2015-06-14 11:47:35.000 165 21216.13 53.71 42842.70 47807.85 2015-06-14 11:47:36.000 165 21215.99 53.64 42842.74 47807.82 2015-06-14 11:47:37.000 165 21215.89 53.57 42842.77 47807.79 2015-06-14 11:47:38.000 165 21215.77 53.55 42842.75 47807.77 2015-06-14 11:47:39.000 165 21215.71 53.58 42842.76 47807.73 2015-06-14 11:47:40.000 165 21215.67 53.62 42842.75 47807.72 2015-06-14 11:47:41.000 165 21215.65 53.65 42842.76 47807.70 2015-06-14 11:47:42.000 165 21215.69 53.68 42842.79 47807.69 2015-06-14 11:47:43.000 165 21215.75 53.68 42842.75 47807.71 2015-06-14 11:47:44.000 165 21215.88 53.70 42842.70 47807.73 2015-06-14 11:47:45.000 165 21216.05 53.72 42842.72 47807.79 2015-06-14 11:47:46.000 165 21216.21 53.74 42842.70 47807.83 2015-06-14 11:47:47.000 165 21216.41 53.79 42842.74 47807.89 2015-06-14 11:47:48.000 165 21216.58 53.85 42842.74 47807.99 2015-06-14 11:47:49.000 165 21216.75 53.92 42842.68 47808.04 2015-06-14 11:47:50.000 165 21216.86 53.96 42842.60 47808.07 2015-06-14 11:47:51.000 165 21216.90 53.97 42842.58 47808.09 2015-06-14 11:47:52.000 165 21216.87 53.93 42842.54 47808.08 2015-06-14 11:47:53.000 165 21216.83 53.87 42842.61 47808.03 2015-06-14 11:47:54.000 165 21216.74 53.74 42842.62 47808.04 2015-06-14 11:47:55.000 165 21216.63 53.63 42842.59 47807.99 2015-06-14 11:47:56.000 165 21216.52 53.51 42842.60 47807.96 2015-06-14 11:47:57.000 165 21216.34 53.41 42842.64 47807.91 2015-06-14 11:47:58.000 165 21216.25 53.31 42842.66 47807.88 2015-06-14 11:47:59.000 165 21216.15 53.24 42842.66 47807.82 2015-06-14 11:48:00.000 165 21216.05 53.17 42842.69 47807.79 2015-06-14 11:48:01.000 165 21215.95 53.17 42842.72 47807.79 2015-06-14 11:48:02.000 165 21215.85 53.21 42842.72 47807.77 2015-06-14 11:48:03.000 165 21215.79 53.24 42842.72 47807.73 2015-06-14 11:48:04.000 165 21215.77 53.26 42842.74 47807.71 2015-06-14 11:48:05.000 165 21215.74 53.23 42842.77 47807.71 2015-06-14 11:48:06.000 165 21215.73 53.19 42842.76 47807.71 2015-06-14 11:48:07.000 165 21215.78 53.17 42842.75 47807.71 2015-06-14 11:48:08.000 165 21215.84 53.14 42842.78 47807.75 2015-06-14 11:48:09.000 165 21215.91 53.11 42842.75 47807.77 2015-06-14 11:48:10.000 165 21216.04 53.04 42842.79 47807.83 2015-06-14 11:48:11.000 165 21216.22 52.98 42842.81 47807.87 2015-06-14 11:48:12.000 165 21216.38 52.86 42842.82 47807.97 2015-06-14 11:48:13.000 165 21216.58 52.77 42842.85 47808.07 2015-06-14 11:48:14.000 165 21216.82 52.75 42842.86 47808.19 2015-06-14 11:48:15.000 165 21217.08 52.79 42842.88 47808.30 2015-06-14 11:48:16.000 165 21217.26 52.81 42842.86 47808.40 2015-06-14 11:48:17.000 165 21217.39 52.84 42842.86 47808.49 2015-06-14 11:48:18.000 165 21217.47 52.88 42842.88 47808.54 2015-06-14 11:48:19.000 165 21217.43 52.92 42842.90 47808.59 2015-06-14 11:48:20.000 165 21217.34 52.97 42842.92 47808.58 2015-06-14 11:48:21.000 165 21217.18 53.01 42842.93 47808.55 2015-06-14 11:48:22.000 165 21217.01 53.00 42842.96 47808.50 2015-06-14 11:48:23.000 165 21216.79 52.97 42842.97 47808.44 2015-06-14 11:48:24.000 165 21216.54 52.89 42842.99 47808.35 2015-06-14 11:48:25.000 165 21216.32 52.83 42843.01 47808.26 2015-06-14 11:48:26.000 165 21216.15 52.74 42843.06 47808.20 2015-06-14 11:48:27.000 165 21216.00 52.61 42843.09 47808.14 2015-06-14 11:48:28.000 165 21215.95 52.52 42843.06 47808.11 2015-06-14 11:48:29.000 165 21215.90 52.45 42843.09 47808.06 2015-06-14 11:48:30.000 165 21215.89 52.35 42843.11 47808.07 2015-06-14 11:48:31.000 165 21215.96 52.25 42843.13 47808.09 2015-06-14 11:48:32.000 165 21216.05 52.21 42843.15 47808.12 2015-06-14 11:48:33.000 165 21216.14 52.18 42843.17 47808.21 2015-06-14 11:48:34.000 165 21216.28 52.21 42843.19 47808.24 2015-06-14 11:48:35.000 165 21216.42 52.19 42843.14 47808.32 2015-06-14 11:48:36.000 165 21216.56 52.19 42843.10 47808.33 2015-06-14 11:48:37.000 165 21216.72 52.17 42843.09 47808.40 2015-06-14 11:48:38.000 165 21216.85 52.18 42843.07 47808.44 2015-06-14 11:48:39.000 165 21216.93 52.19 42843.07 47808.48 2015-06-14 11:48:40.000 165 21216.93 52.24 42843.07 47808.48 2015-06-14 11:48:41.000 165 21216.90 52.25 42843.04 47808.48 2015-06-14 11:48:42.000 165 21216.79 52.25 42843.03 47808.45 2015-06-14 11:48:43.000 165 21216.61 52.23 42843.06 47808.40 2015-06-14 11:48:44.000 165 21216.38 52.15 42843.06 47808.32 2015-06-14 11:48:45.000 165 21216.12 52.01 42843.10 47808.23 2015-06-14 11:48:46.000 165 21215.92 51.85 42843.07 47808.11 2015-06-14 11:48:47.000 165 21215.79 51.69 42843.11 47808.05 2015-06-14 11:48:48.000 165 21215.74 51.57 42843.15 47808.03 2015-06-14 11:48:49.000 165 21215.82 51.53 42843.15 47808.03 2015-06-14 11:48:50.000 165 21216.02 51.57 42843.17 47808.09 2015-06-14 11:48:51.000 165 21216.23 51.68 42843.17 47808.17 2015-06-14 11:48:52.000 165 21216.41 51.86 42843.16 47808.25 2015-06-14 11:48:53.000 165 21216.60 52.03 42843.13 47808.34 2015-06-14 11:48:54.000 165 21216.74 52.19 42843.08 47808.39 2015-06-14 11:48:55.000 165 21216.82 52.31 42843.06 47808.41 2015-06-14 11:48:56.000 165 21216.86 52.38 42843.02 47808.43 2015-06-14 11:48:57.000 165 21216.89 52.43 42842.99 47808.41 2015-06-14 11:48:58.000 165 21216.92 52.45 42842.96 47808.41 2015-06-14 11:48:59.000 165 21216.89 52.43 42842.96 47808.38 2015-06-14 11:49:00.000 165 21216.77 52.38 42842.95 47808.35 2015-06-14 11:49:01.000 165 21216.66 52.35 42842.92 47808.28 2015-06-14 11:49:02.000 165 21216.48 52.31 42842.91 47808.23 2015-06-14 11:49:03.000 165 21216.25 52.24 42842.92 47808.13 2015-06-14 11:49:04.000 165 21216.04 52.20 42842.94 47808.03 2015-06-14 11:49:05.000 165 21215.84 52.18 42842.95 47807.94 2015-06-14 11:49:06.000 165 21215.68 52.18 42842.94 47807.85 2015-06-14 11:49:07.000 165 21215.56 52.22 42842.94 47807.82 2015-06-14 11:49:08.000 165 21215.53 52.27 42842.99 47807.78 2015-06-14 11:49:09.000 165 21215.56 52.40 42842.99 47807.78 2015-06-14 11:49:10.000 165 21215.60 52.52 42843.00 47807.79 2015-06-14 11:49:11.000 165 21215.69 52.62 42842.97 47807.83 2015-06-14 11:49:12.000 165 21215.78 52.71 42842.97 47807.87 2015-06-14 11:49:13.000 165 21215.90 52.71 42842.99 47807.88 2015-06-14 11:49:14.000 165 21216.01 52.69 42842.99 47807.95 2015-06-14 11:49:15.000 165 21216.10 52.59 42842.97 47808.00 2015-06-14 11:49:16.000 165 21216.21 52.44 42842.95 47808.06 2015-06-14 11:49:17.000 165 21216.30 52.25 42842.97 47808.11 2015-06-14 11:49:18.000 165 21216.39 52.06 42843.01 47808.16 2015-06-14 11:49:19.000 165 21216.47 51.88 42843.07 47808.21 2015-06-14 11:49:20.000 165 21216.59 51.71 42843.06 47808.27 2015-06-14 11:49:21.000 165 21216.68 51.62 42843.07 47808.31 2015-06-14 11:49:22.000 165 21216.77 51.59 42843.11 47808.41 2015-06-14 11:49:23.000 165 21216.86 51.63 42843.17 47808.48 2015-06-14 11:49:24.000 165 21216.91 51.71 42843.19 47808.56 2015-06-14 11:49:25.000 165 21216.88 51.81 42843.24 47808.59 2015-06-14 11:49:26.000 165 21216.84 51.90 42843.27 47808.62 2015-06-14 11:49:27.000 165 21216.71 52.00 42843.29 47808.62 2015-06-14 11:49:28.000 165 21216.58 52.05 42843.28 47808.59 2015-06-14 11:49:29.000 165 21216.44 52.06 42843.32 47808.53 2015-06-14 11:49:30.000 165 21216.25 52.10 42843.32 47808.47 2015-06-14 11:49:31.000 165 21216.09 52.12 42843.32 47808.39 2015-06-14 11:49:32.000 165 21215.94 52.05 42843.32 47808.34 2015-06-14 11:49:33.000 165 21215.78 51.95 42843.33 47808.26 2015-06-14 11:49:34.000 165 21215.70 51.82 42843.33 47808.20 2015-06-14 11:49:35.000 165 21215.63 51.69 42843.34 47808.18 2015-06-14 11:49:36.000 165 21215.61 51.57 42843.38 47808.14 2015-06-14 11:49:37.000 165 21215.67 51.52 42843.39 47808.19 2015-06-14 11:49:38.000 165 21215.81 51.54 42843.40 47808.22 2015-06-14 11:49:39.000 165 21215.92 51.66 42843.40 47808.27 2015-06-14 11:49:40.000 165 21216.04 51.78 42843.38 47808.31 2015-06-14 11:49:41.000 165 21216.14 51.89 42843.35 47808.36 2015-06-14 11:49:42.000 165 21216.21 51.96 42843.31 47808.38 2015-06-14 11:49:43.000 165 21216.25 52.00 42843.28 47808.35 2015-06-14 11:49:44.000 165 21216.23 51.96 42843.25 47808.36 2015-06-14 11:49:45.000 165 21216.18 51.84 42843.25 47808.34 2015-06-14 11:49:46.000 165 21216.15 51.72 42843.24 47808.32 2015-06-14 11:49:47.000 165 21216.08 51.59 42843.25 47808.28 2015-06-14 11:49:48.000 165 21215.99 51.47 42843.24 47808.27 2015-06-14 11:49:49.000 165 21215.88 51.35 42843.24 47808.24 2015-06-14 11:49:50.000 165 21215.77 51.25 42843.24 47808.19 2015-06-14 11:49:51.000 165 21215.62 51.13 42843.29 47808.16 2015-06-14 11:49:52.000 165 21215.42 51.07 42843.31 47808.10 2015-06-14 11:49:53.000 165 21215.27 51.03 42843.33 47808.03 2015-06-14 11:49:54.000 165 21215.20 51.00 42843.35 47808.00 2015-06-14 11:49:55.000 165 21215.17 51.06 42843.38 47807.97 2015-06-14 11:49:56.000 165 21215.21 51.15 42843.39 47807.98 2015-06-14 11:49:57.000 165 21215.37 51.26 42843.39 47808.03 2015-06-14 11:49:58.000 165 21215.57 51.39 42843.36 47808.08 2015-06-14 11:49:59.000 165 21215.77 51.51 42843.35 47808.13 2015-06-14 11:50:00.000 165 21215.96 51.58 42843.32 47808.23 2015-06-14 11:50:01.000 165 21216.15 51.63 42843.31 47808.31 2015-06-14 11:50:02.000 165 21216.35 51.61 42843.29 47808.37 2015-06-14 11:50:03.000 165 21216.52 51.56 42843.27 47808.44 2015-06-14 11:50:04.000 165 21216.63 51.51 42843.25 47808.50 2015-06-14 11:50:05.000 165 21216.73 51.46 42843.25 47808.56 2015-06-14 11:50:06.000 165 21216.85 51.39 42843.26 47808.59 2015-06-14 11:50:07.000 165 21216.93 51.32 42843.26 47808.62 2015-06-14 11:50:08.000 165 21216.99 51.27 42843.26 47808.67 2015-06-14 11:50:09.000 165 21217.02 51.24 42843.26 47808.70 2015-06-14 11:50:10.000 165 21217.05 51.26 42843.25 47808.73 2015-06-14 11:50:11.000 165 21217.11 51.28 42843.27 47808.77 2015-06-14 11:50:12.000 165 21217.15 51.33 42843.28 47808.78 2015-06-14 11:50:13.000 165 21217.15 51.39 42843.24 47808.78 2015-06-14 11:50:14.000 165 21217.19 51.44 42843.24 47808.77 2015-06-14 11:50:15.000 165 21217.22 51.54 42843.22 47808.81 2015-06-14 11:50:16.000 165 21217.23 51.63 42843.26 47808.82 2015-06-14 11:50:17.000 165 21217.23 51.71 42843.27 47808.79 2015-06-14 11:50:18.000 165 21217.20 51.74 42843.24 47808.82 2015-06-14 11:50:19.000 165 21217.12 51.75 42843.24 47808.79 2015-06-14 11:50:20.000 165 21217.04 51.69 42843.24 47808.76 2015-06-14 11:50:21.000 165 21216.91 51.63 42843.24 47808.71 2015-06-14 11:50:22.000 165 21216.76 51.54 42843.24 47808.65 2015-06-14 11:50:23.000 165 21216.65 51.46 42843.22 47808.60 2015-06-14 11:50:24.000 165 21216.56 51.37 42843.20 47808.54 2015-06-14 11:50:25.000 165 21216.46 51.31 42843.22 47808.49 2015-06-14 11:50:26.000 165 21216.38 51.31 42843.24 47808.44 2015-06-14 11:50:27.000 165 21216.30 51.34 42843.21 47808.40 2015-06-14 11:50:28.000 165 21216.22 51.37 42843.17 47808.34 2015-06-14 11:50:29.000 165 21216.16 51.46 42843.17 47808.32 2015-06-14 11:50:30.000 165 21216.15 51.52 42843.16 47808.27 2015-06-14 11:50:31.000 165 21216.16 51.62 42843.13 47808.26 2015-06-14 11:50:32.000 165 21216.20 51.69 42843.12 47808.24 2015-06-14 11:50:33.000 165 21216.28 51.76 42843.12 47808.27 2015-06-14 11:50:34.000 165 21216.34 51.80 42843.14 47808.25 2015-06-14 11:50:35.000 165 21216.40 51.86 42843.13 47808.29 2015-06-14 11:50:36.000 165 21216.47 51.91 42843.13 47808.35 2015-06-14 11:50:37.000 165 21216.50 51.95 42843.09 47808.36 2015-06-14 11:50:38.000 165 21216.51 51.99 42843.06 47808.37 2015-06-14 11:50:39.000 165 21216.44 51.95 42843.08 47808.36 2015-06-14 11:50:40.000 165 21216.32 51.90 42843.10 47808.31 2015-06-14 11:50:41.000 165 21216.18 51.86 42843.11 47808.28 2015-06-14 11:50:42.000 165 21216.01 51.79 42843.09 47808.22 2015-06-14 11:50:43.000 165 21215.86 51.73 42843.12 47808.15 2015-06-14 11:50:44.000 165 21215.78 51.64 42843.16 47808.10 2015-06-14 11:50:45.000 165 21215.69 51.57 42843.14 47808.03 2015-06-14 11:50:46.000 165 21215.62 51.50 42843.17 47808.04 2015-06-14 11:50:47.000 165 21215.62 51.43 42843.14 47807.96 2015-06-14 11:50:48.000 165 21215.65 51.37 42843.10 47808.01 2015-06-14 11:50:49.000 165 21215.76 51.39 42843.08 47808.02 2015-06-14 11:50:50.000 165 21215.93 51.39 42843.11 47808.07 2015-06-14 11:50:51.000 165 21216.08 51.42 42843.13 47808.12 2015-06-14 11:50:52.000 165 21216.21 51.46 42843.14 47808.19 2015-06-14 11:50:53.000 165 21216.28 51.50 42843.12 47808.27 2015-06-14 11:50:54.000 165 21216.34 51.52 42843.13 47808.31 2015-06-14 11:50:55.000 165 21216.38 51.51 42843.15 47808.36 2015-06-14 11:50:56.000 165 21216.39 51.53 42843.19 47808.38 2015-06-14 11:50:57.000 165 21216.39 51.54 42843.16 47808.37 2015-06-14 11:50:58.000 165 21216.40 51.51 42843.13 47808.38 2015-06-14 11:50:59.000 165 21216.41 51.51 42843.12 47808.38 2015-06-14 11:51:00.000 165 21216.36 51.48 42843.13 47808.36 2015-06-14 11:51:01.000 165 21216.24 51.44 42843.10 47808.35 2015-06-14 11:51:02.000 165 21216.14 51.40 42843.12 47808.26 2015-06-14 11:51:03.000 165 21215.97 51.36 42843.13 47808.23 2015-06-14 11:51:04.000 165 21215.79 51.31 42843.15 47808.17 2015-06-14 11:51:05.000 165 21215.61 51.24 42843.15 47808.09 2015-06-14 11:51:06.000 165 21215.46 51.17 42843.17 47808.02 2015-06-14 11:51:07.000 165 21215.40 51.16 42843.19 47807.97 2015-06-14 11:51:08.000 165 21215.42 51.20 42843.24 47807.96 2015-06-14 11:51:09.000 165 21215.44 51.27 42843.22 47807.98 2015-06-14 11:51:10.000 165 21215.56 51.34 42843.21 47808.01 2015-06-14 11:51:11.000 165 21215.79 51.44 42843.25 47808.10 2015-06-14 11:51:12.000 165 21216.06 51.54 42843.26 47808.18 2015-06-14 11:51:13.000 165 21216.34 51.63 42843.25 47808.29 2015-06-14 11:51:14.000 165 21216.67 51.68 42843.22 47808.41 2015-06-14 11:51:15.000 165 21216.95 51.72 42843.18 47808.56 2015-06-14 11:51:16.000 165 21217.23 51.73 42843.18 47808.67 2015-06-14 11:51:17.000 165 21217.42 51.72 42843.18 47808.77 2015-06-14 11:51:18.000 165 21217.49 51.70 42843.19 47808.84 2015-06-14 11:51:19.000 165 21217.48 51.67 42843.20 47808.86 2015-06-14 11:51:20.000 165 21217.34 51.66 42843.24 47808.86 2015-06-14 11:51:21.000 165 21217.08 51.66 42843.28 47808.81 2015-06-14 11:51:22.000 165 21216.72 51.63 42843.32 47808.74 2015-06-14 11:51:23.000 165 21216.27 51.62 42843.32 47808.57 2015-06-14 11:51:24.000 165 21215.84 51.56 42843.35 47808.43 2015-06-14 11:51:25.000 165 21215.38 51.52 42843.38 47808.24 2015-06-14 11:51:26.000 165 21214.92 51.50 42843.40 47808.08 2015-06-14 11:51:27.000 165 21214.54 51.48 42843.45 47807.87 2015-06-14 11:51:28.000 165 21214.20 51.45 42843.49 47807.75 2015-06-14 11:51:29.000 165 21213.93 51.44 42843.49 47807.61 2015-06-14 11:51:30.000 165 21213.74 51.44 42843.51 47807.51 2015-06-14 11:51:31.000 165 21213.62 51.49 42843.52 47807.48 2015-06-14 11:51:32.000 165 21213.59 51.53 42843.56 47807.44 2015-06-14 11:51:33.000 165 21213.69 51.54 42843.53 47807.43 2015-06-14 11:51:34.000 165 21213.86 51.54 42843.49 47807.43 2015-06-14 11:51:35.000 165 21214.11 51.53 42843.49 47807.49 2015-06-14 11:51:36.000 165 21214.45 51.50 42843.39 47807.56 2015-06-14 11:51:37.000 165 21214.79 51.47 42843.35 47807.69 2015-06-14 11:51:38.000 165 21215.19 51.44 42843.31 47807.81 2015-06-14 11:51:39.000 165 21215.59 51.46 42843.24 47807.94 2015-06-14 11:51:40.000 165 21215.91 51.48 42843.20 47808.06 2015-06-14 11:51:41.000 165 21216.11 51.53 42843.19 47808.19 2015-06-14 11:51:42.000 165 21216.22 51.59 42843.16 47808.26 2015-06-14 11:51:43.000 165 21216.18 51.63 42843.17 47808.26 2015-06-14 11:51:44.000 165 21215.99 51.66 42843.17 47808.24 2015-06-14 11:51:45.000 165 21215.70 51.70 42843.24 47808.19 2015-06-14 11:51:46.000 165 21215.32 51.71 42843.27 47808.07 2015-06-14 11:51:47.000 165 21214.91 51.74 42843.31 47807.92 2015-06-14 11:51:48.000 165 21214.49 51.77 42843.33 47807.80 2015-06-14 11:51:49.000 165 21214.06 51.78 42843.38 47807.63 2015-06-14 11:51:50.000 165 21213.71 51.84 42843.43 47807.50 2015-06-14 11:51:51.000 165 21213.46 51.88 42843.46 47807.37 2015-06-14 11:51:52.000 165 21213.28 51.94 42843.49 47807.26 2015-06-14 11:51:53.000 165 21213.22 52.07 42843.49 47807.23 2015-06-14 11:51:54.000 165 21213.23 52.19 42843.47 47807.18 2015-06-14 11:51:55.000 165 21213.35 52.36 42843.40 47807.19 2015-06-14 11:51:56.000 165 21213.61 52.48 42843.31 47807.20 2015-06-14 11:51:57.000 165 21213.91 52.58 42843.27 47807.26 2015-06-14 11:51:58.000 165 21214.31 52.63 42843.18 47807.33 2015-06-14 11:51:59.000 165 21214.82 52.67 42843.10 47807.43 2015-06-14 11:52:00.000 165 21215.38 52.66 42843.04 47807.62 2015-06-14 11:52:01.000 165 21215.89 52.67 42842.96 47807.77 2015-06-14 11:52:02.000 165 21216.33 52.64 42842.89 47807.93 2015-06-14 11:52:03.000 165 21216.71 52.59 42842.88 47808.08 2015-06-14 11:52:04.000 165 21216.96 52.50 42842.82 47808.21 2015-06-14 11:52:05.000 165 21217.10 52.39 42842.79 47808.30 2015-06-14 11:52:06.000 165 21217.10 52.28 42842.79 47808.34 2015-06-14 11:52:07.000 165 21216.96 52.16 42842.85 47808.37 2015-06-14 11:52:08.000 165 21216.77 52.08 42842.89 47808.33 2015-06-14 11:52:09.000 165 21216.44 52.05 42843.00 47808.29 2015-06-14 11:52:10.000 165 21216.01 52.04 42843.06 47808.17 2015-06-14 11:52:11.000 165 21215.51 52.09 42843.11 47808.03 2015-06-14 11:52:12.000 165 21215.02 52.15 42843.17 47807.89 2015-06-14 11:52:13.000 165 21214.50 52.21 42843.21 47807.71 2015-06-14 11:52:14.000 165 21214.05 52.30 42843.26 47807.51 2015-06-14 11:52:15.000 165 21213.66 52.39 42843.28 47807.38 2015-06-14 11:52:16.000 165 21213.33 52.50 42843.31 47807.17 2015-06-14 11:52:17.000 165 21213.08 52.63 42843.27 47807.07 2015-06-14 11:52:18.000 165 21212.93 52.73 42843.25 47806.95 2015-06-14 11:52:19.000 165 21212.87 52.79 42843.26 47806.88 2015-06-14 11:52:20.000 165 21212.84 52.85 42843.21 47806.83 2015-06-14 11:52:21.000 165 21212.87 52.89 42843.16 47806.78 2015-06-14 11:52:22.000 165 21212.96 52.91 42843.10 47806.81 2015-06-14 11:52:23.000 165 21213.08 52.95 42843.04 47806.79 2015-06-14 11:52:24.000 165 21213.22 52.97 42842.99 47806.82 2015-06-14 11:52:25.000 165 21213.47 53.00 42842.91 47806.83 2015-06-14 11:52:26.000 165 21213.73 52.99 42842.85 47806.85 2015-06-14 11:52:27.000 165 21213.98 52.94 42842.77 47806.87 2015-06-14 11:52:28.000 165 21214.23 52.83 42842.77 47806.95 2015-06-14 11:52:29.000 165 21214.39 52.70 42842.75 47807.03 2015-06-14 11:52:30.000 165 21214.50 52.56 42842.82 47807.14 2015-06-14 11:52:31.000 165 21214.53 52.41 42842.90 47807.21 2015-06-14 11:52:32.000 165 21214.49 52.34 42842.94 47807.27 2015-06-14 11:52:33.000 165 21214.43 52.26 42842.99 47807.30 2015-06-14 11:52:34.000 165 21214.32 52.21 42843.06 47807.33 2015-06-14 11:52:35.000 165 21214.21 52.18 42843.08 47807.34 2015-06-14 11:52:36.000 165 21214.08 52.19 42843.18 47807.33 2015-06-14 11:52:37.000 165 21213.93 52.17 42843.22 47807.32 2015-06-14 11:52:38.000 165 21213.82 52.16 42843.28 47807.30 2015-06-14 11:52:39.000 165 21213.73 52.17 42843.31 47807.29 2015-06-14 11:52:40.000 165 21213.66 52.20 42843.31 47807.27 2015-06-14 11:52:41.000 165 21213.64 52.24 42843.33 47807.27 2015-06-14 11:52:42.000 165 21213.64 52.29 42843.34 47807.26 2015-06-14 11:52:43.000 165 21213.71 52.37 42843.33 47807.30 2015-06-14 11:52:44.000 165 21213.81 52.42 42843.32 47807.30 2015-06-14 11:52:45.000 165 21213.91 52.46 42843.27 47807.30 2015-06-14 11:52:46.000 165 21214.06 52.48 42843.24 47807.35 2015-06-14 11:52:47.000 165 21214.27 52.49 42843.20 47807.39 2015-06-14 11:52:48.000 165 21214.44 52.46 42843.16 47807.43 2015-06-14 11:52:49.000 165 21214.70 52.43 42843.10 47807.52 2015-06-14 11:52:50.000 165 21214.94 52.40 42843.10 47807.57 2015-06-14 11:52:51.000 165 21215.11 52.34 42843.08 47807.67 2015-06-14 11:52:52.000 165 21215.27 52.28 42843.08 47807.74 2015-06-14 11:52:53.000 165 21215.36 52.26 42843.07 47807.78 2015-06-14 11:52:54.000 165 21215.40 52.24 42843.11 47807.85 2015-06-14 11:52:55.000 165 21215.38 52.25 42843.15 47807.87 2015-06-14 11:52:56.000 165 21215.35 52.25 42843.18 47807.87 2015-06-14 11:52:57.000 165 21215.28 52.29 42843.22 47807.88 2015-06-14 11:52:58.000 165 21215.16 52.34 42843.22 47807.87 2015-06-14 11:52:59.000 165 21214.97 52.40 42843.24 47807.85 2015-06-14 11:53:00.000 165 21214.72 52.39 42843.28 47807.79 2015-06-14 11:53:01.000 165 21214.43 52.39 42843.33 47807.70 2015-06-14 11:53:02.000 165 21214.15 52.34 42843.38 47807.64 2015-06-14 11:53:03.000 165 21213.88 52.22 42843.42 47807.53 2015-06-14 11:53:04.000 165 21213.68 52.10 42843.44 47807.45 2015-06-14 11:53:05.000 165 21213.56 52.06 42843.45 47807.42 2015-06-14 11:53:06.000 165 21213.54 51.99 42843.50 47807.39 2015-06-14 11:53:07.000 165 21213.63 51.97 42843.50 47807.37 2015-06-14 11:53:08.000 165 21213.79 51.98 42843.46 47807.42 2015-06-14 11:53:09.000 165 21213.97 51.99 42843.46 47807.48 2015-06-14 11:53:10.000 165 21214.18 52.02 42843.43 47807.54 2015-06-14 11:53:11.000 165 21214.38 52.05 42843.41 47807.63 2015-06-14 11:53:12.000 165 21214.57 52.06 42843.39 47807.68 2015-06-14 11:53:13.000 165 21214.70 52.10 42843.34 47807.73 2015-06-14 11:53:14.000 165 21214.80 52.09 42843.33 47807.76 2015-06-14 11:53:15.000 165 21214.84 52.10 42843.35 47807.82 2015-06-14 11:53:16.000 165 21214.88 52.12 42843.33 47807.82 2015-06-14 11:53:17.000 165 21214.88 52.11 42843.28 47807.82 2015-06-14 11:53:18.000 165 21214.85 52.09 42843.28 47807.82 2015-06-14 11:53:19.000 165 21214.82 52.08 42843.29 47807.76 2015-06-14 11:53:20.000 165 21214.74 52.11 42843.28 47807.75 2015-06-14 11:53:21.000 165 21214.61 52.13 42843.29 47807.72 2015-06-14 11:53:22.000 165 21214.48 52.16 42843.33 47807.69 2015-06-14 11:53:23.000 165 21214.34 52.18 42843.33 47807.63 2015-06-14 11:53:24.000 165 21214.18 52.24 42843.35 47807.59 2015-06-14 11:53:25.000 165 21214.02 52.34 42843.33 47807.52 2015-06-14 11:53:26.000 165 21213.82 52.44 42843.35 47807.44 2015-06-14 11:53:27.000 165 21213.60 52.58 42843.35 47807.34 2015-06-14 11:53:28.000 165 21213.43 52.70 42843.29 47807.23 2015-06-14 11:53:29.000 165 21213.30 52.76 42843.28 47807.15 2015-06-14 11:53:30.000 165 21213.23 52.79 42843.24 47807.07 2015-06-14 11:53:31.000 165 21213.23 52.83 42843.22 47806.99 2015-06-14 11:53:32.000 165 21213.29 52.85 42843.16 47806.95 2015-06-14 11:53:33.000 165 21213.35 52.85 42843.16 47806.97 2015-06-14 11:53:34.000 165 21213.44 52.85 42843.13 47806.99 2015-06-14 11:53:35.000 165 21213.58 52.84 42843.09 47806.99 2015-06-14 11:53:36.000 165 21213.69 52.80 42843.09 47807.03 2015-06-14 11:53:37.000 165 21213.75 52.78 42843.06 47807.05 2015-06-14 11:53:38.000 165 21213.77 52.76 42843.03 47807.08 2015-06-14 11:53:39.000 165 21213.76 52.72 42843.01 47807.07 2015-06-14 11:53:40.000 165 21213.73 52.71 42843.04 47807.06 2015-06-14 11:53:41.000 165 21213.69 52.70 42843.13 47807.07 2015-06-14 11:53:42.000 165 21213.61 52.74 42843.16 47807.05 2015-06-14 11:53:43.000 165 21213.47 52.75 42843.19 47807.02 2015-06-14 11:53:44.000 165 21213.34 52.75 42843.19 47807.02 2015-06-14 11:53:45.000 165 21213.26 52.71 42843.22 47806.95 2015-06-14 11:53:46.000 165 21213.17 52.65 42843.26 47806.94 2015-06-14 11:53:47.000 165 21213.18 52.59 42843.29 47806.92 2015-06-14 11:53:48.000 165 21213.26 52.52 42843.31 47806.98 2015-06-14 11:53:49.000 165 21213.42 52.54 42843.35 47807.06 2015-06-14 11:53:50.000 165 21213.65 52.57 42843.36 47807.13 2015-06-14 11:53:51.000 165 21213.91 52.63 42843.36 47807.28 2015-06-14 11:53:52.000 165 21214.18 52.67 42843.32 47807.39 2015-06-14 11:53:53.000 165 21214.41 52.71 42843.35 47807.50 2015-06-14 11:53:54.000 165 21214.60 52.77 42843.34 47807.60 2015-06-14 11:53:55.000 165 21214.74 52.77 42843.35 47807.70 2015-06-14 11:53:56.000 165 21214.86 52.74 42843.31 47807.75 2015-06-14 11:53:57.000 165 21214.94 52.70 42843.29 47807.78 2015-06-14 11:53:58.000 165 21214.98 52.70 42843.28 47807.80 2015-06-14 11:53:59.000 165 21215.03 52.72 42843.25 47807.82 2015-06-14 11:54:00.000 165 21215.03 52.74 42843.25 47807.81 2015-06-14 11:54:01.000 165 21214.99 52.73 42843.24 47807.81 2015-06-14 11:54:02.000 165 21214.90 52.71 42843.25 47807.76 2015-06-14 11:54:03.000 165 21214.72 52.75 42843.19 47807.71 2015-06-14 11:54:04.000 165 21214.51 52.77 42843.19 47807.63 2015-06-14 11:54:05.000 165 21214.26 52.80 42843.22 47807.55 2015-06-14 11:54:06.000 165 21213.99 52.81 42843.27 47807.41 2015-06-14 11:54:07.000 165 21213.72 52.82 42843.28 47807.32 2015-06-14 11:54:08.000 165 21213.46 52.84 42843.33 47807.21 2015-06-14 11:54:09.000 165 21213.25 52.81 42843.39 47807.13 2015-06-14 11:54:10.000 165 21213.12 52.77 42843.43 47807.12 2015-06-14 11:54:11.000 165 21213.06 52.72 42843.47 47807.08 2015-06-14 11:54:12.000 165 21213.12 52.71 42843.52 47807.09 2015-06-14 11:54:13.000 165 21213.25 52.66 42843.49 47807.15 2015-06-14 11:54:14.000 165 21213.49 52.64 42843.49 47807.21 2015-06-14 11:54:15.000 165 21213.72 52.64 42843.46 47807.31 2015-06-14 11:54:16.000 165 21214.01 52.64 42843.46 47807.41 2015-06-14 11:54:17.000 165 21214.27 52.63 42843.43 47807.54 2015-06-14 11:54:18.000 165 21214.50 52.57 42843.40 47807.61 2015-06-14 11:54:19.000 165 21214.64 52.51 42843.40 47807.71 2015-06-14 11:54:20.000 165 21214.75 52.44 42843.40 47807.75 2015-06-14 11:54:21.000 165 21214.84 52.36 42843.40 47807.82 2015-06-14 11:54:22.000 165 21214.92 52.28 42843.42 47807.87 2015-06-14 11:54:23.000 165 21214.96 52.20 42843.46 47807.89 2015-06-14 11:54:24.000 165 21214.96 52.14 42843.45 47807.93 2015-06-14 11:54:25.000 165 21214.95 52.12 42843.46 47807.93 2015-06-14 11:54:26.000 165 21214.91 52.07 42843.52 47807.98 2015-06-14 11:54:27.000 165 21214.82 52.07 42843.53 47807.96 2015-06-14 11:54:28.000 165 21214.64 52.08 42843.56 47807.96 2015-06-14 11:54:29.000 165 21214.45 52.13 42843.62 47807.93 2015-06-14 11:54:30.000 165 21214.24 52.17 42843.64 47807.85 2015-06-14 11:54:31.000 165 21213.98 52.18 42843.67 47807.77 2015-06-14 11:54:32.000 165 21213.78 52.28 42843.67 47807.67 2015-06-14 11:54:33.000 165 21213.56 52.37 42843.68 47807.61 2015-06-14 11:54:34.000 165 21213.36 52.48 42843.71 47807.51 2015-06-14 11:54:35.000 165 21213.22 52.59 42843.68 47807.45 2015-06-14 11:54:36.000 165 21213.04 52.70 42843.66 47807.36 2015-06-14 11:54:37.000 165 21212.89 52.79 42843.67 47807.27 2015-06-14 11:54:38.000 165 21212.79 52.86 42843.64 47807.19 2015-06-14 11:54:39.000 165 21212.72 52.90 42843.62 47807.13 2015-06-14 11:54:40.000 165 21212.67 52.95 42843.57 47807.07 2015-06-14 11:54:41.000 165 21212.66 52.95 42843.53 47807.02 2015-06-14 11:54:42.000 165 21212.70 52.93 42843.47 47806.96 2015-06-14 11:54:43.000 165 21212.81 52.86 42843.44 47806.92 2015-06-14 11:54:44.000 165 21212.94 52.80 42843.38 47806.96 2015-06-14 11:54:45.000 165 21213.11 52.77 42843.32 47806.98 2015-06-14 11:54:46.000 165 21213.26 52.71 42843.34 47807.03 2015-06-14 11:54:47.000 165 21213.40 52.65 42843.32 47807.06 2015-06-14 11:54:48.000 165 21213.52 52.58 42843.29 47807.12 2015-06-14 11:54:49.000 165 21213.63 52.53 42843.32 47807.16 2015-06-14 11:54:50.000 165 21213.69 52.50 42843.29 47807.19 2015-06-14 11:54:51.000 165 21213.72 52.45 42843.26 47807.22 2015-06-14 11:54:52.000 165 21213.76 52.39 42843.26 47807.23 2015-06-14 11:54:53.000 165 21213.76 52.38 42843.26 47807.25 2015-06-14 11:54:54.000 165 21213.74 52.38 42843.28 47807.27 2015-06-14 11:54:55.000 165 21213.69 52.39 42843.31 47807.27 2015-06-14 11:54:56.000 165 21213.69 52.45 42843.31 47807.23 2015-06-14 11:54:57.000 165 21213.65 52.54 42843.27 47807.26 2015-06-14 11:54:58.000 165 21213.55 52.65 42843.27 47807.22 2015-06-14 11:54:59.000 165 21213.41 52.76 42843.25 47807.16 2015-06-14 11:55:00.000 165 21213.28 52.86 42843.27 47807.09 2015-06-14 11:55:01.000 165 21213.13 52.96 42843.26 47807.02 2015-06-14 11:55:02.000 165 21213.00 53.04 42843.27 47806.94 2015-06-14 11:55:03.000 165 21212.89 53.08 42843.27 47806.89 2015-06-14 11:55:04.000 165 21212.86 53.07 42843.24 47806.84 2015-06-14 11:55:05.000 165 21212.86 53.07 42843.24 47806.80 2015-06-14 11:55:06.000 165 21212.92 53.07 42843.20 47806.82 2015-06-14 11:55:07.000 165 21213.08 53.05 42843.17 47806.81 2015-06-14 11:55:08.000 165 21213.25 53.02 42843.17 47806.88 2015-06-14 11:55:09.000 165 21213.44 52.98 42843.15 47806.94 2015-06-14 11:55:10.000 165 21213.65 52.94 42843.14 47807.01 2015-06-14 11:55:11.000 165 21213.87 52.89 42843.14 47807.10 2015-06-14 11:55:12.000 165 21214.09 52.83 42843.11 47807.19 2015-06-14 11:55:13.000 165 21214.27 52.77 42843.11 47807.28 2015-06-14 11:55:14.000 165 21214.43 52.70 42843.12 47807.35 2015-06-14 11:55:15.000 165 21214.55 52.66 42843.13 47807.43 2015-06-14 11:55:16.000 165 21214.64 52.63 42843.14 47807.48 2015-06-14 11:55:17.000 165 21214.67 52.56 42843.18 47807.51 2015-06-14 11:55:18.000 165 21214.71 52.52 42843.19 47807.55 2015-06-14 11:55:19.000 165 21214.67 52.50 42843.16 47807.57 2015-06-14 11:55:20.000 165 21214.57 52.50 42843.18 47807.56 2015-06-14 11:55:21.000 165 21214.44 52.49 42843.24 47807.53 2015-06-14 11:55:22.000 165 21214.32 52.47 42843.28 47807.50 2015-06-14 11:55:23.000 165 21214.16 52.46 42843.32 47807.46 2015-06-14 11:55:24.000 165 21214.01 52.45 42843.31 47807.43 2015-06-14 11:55:25.000 165 21213.87 52.44 42843.28 47807.37 2015-06-14 11:55:26.000 165 21213.70 52.49 42843.31 47807.32 2015-06-14 11:55:27.000 165 21213.57 52.59 42843.31 47807.25 2015-06-14 11:55:28.000 165 21213.48 52.67 42843.29 47807.22 2015-06-14 11:55:29.000 165 21213.38 52.75 42843.28 47807.16 2015-06-14 11:55:30.000 165 21213.27 52.79 42843.29 47807.10 2015-06-14 11:55:31.000 165 21213.15 52.86 42843.31 47807.05 2015-06-14 11:55:32.000 165 21213.02 52.91 42843.29 47807.00 2015-06-14 11:55:33.000 165 21212.94 52.90 42843.26 47806.91 2015-06-14 11:55:34.000 165 21212.83 52.91 42843.25 47806.86 2015-06-14 11:55:35.000 165 21212.80 52.90 42843.25 47806.82 2015-06-14 11:55:36.000 165 21212.82 52.90 42843.25 47806.80 2015-06-14 11:55:37.000 165 21212.89 52.90 42843.22 47806.80 2015-06-14 11:55:38.000 165 21212.96 52.84 42843.20 47806.80 2015-06-14 11:55:39.000 165 21213.01 52.80 42843.19 47806.82 2015-06-14 11:55:40.000 165 21213.03 52.69 42843.18 47806.86 2015-06-14 11:55:41.000 165 21213.04 52.61 42843.24 47806.87 2015-06-14 11:55:42.000 165 21213.08 52.51 42843.28 47806.92 2015-06-14 11:55:43.000 165 21213.07 52.45 42843.35 47806.97 2015-06-14 11:55:44.000 165 21213.08 52.38 42843.39 47807.02 2015-06-14 11:55:45.000 165 21213.08 52.34 42843.42 47807.03 2015-06-14 11:55:46.000 165 21213.05 52.26 42843.44 47807.07 2015-06-14 11:55:47.000 165 21213.05 52.12 42843.47 47807.09 2015-06-14 11:55:48.000 165 21213.05 52.00 42843.49 47807.11 2015-06-14 11:55:49.000 165 21213.07 51.90 42843.51 47807.14 2015-06-14 11:55:50.000 165 21213.10 51.81 42843.53 47807.16 2015-06-14 11:55:51.000 165 21213.16 51.74 42843.56 47807.19 2015-06-14 11:55:52.000 165 21213.21 51.69 42843.57 47807.22 2015-06-14 11:55:53.000 165 21213.31 51.65 42843.57 47807.26 2015-06-14 11:55:54.000 165 21213.37 51.64 42843.56 47807.32 2015-06-14 11:55:55.000 165 21213.47 51.69 42843.59 47807.35 2015-06-14 11:55:56.000 165 21213.57 51.78 42843.58 47807.40 2015-06-14 11:55:57.000 165 21213.64 51.87 42843.59 47807.46 2015-06-14 11:55:58.000 165 21213.72 51.95 42843.58 47807.45 2015-06-14 11:55:59.000 165 21213.75 52.03 42843.58 47807.47 2015-06-14 11:56:00.000 165 21213.74 52.09 42843.59 47807.49 2015-06-14 11:56:01.000 165 21213.75 52.14 42843.52 47807.47 2015-06-14 11:56:02.000 165 21213.74 52.16 42843.51 47807.46 2015-06-14 11:56:03.000 165 21213.72 52.20 42843.53 47807.46 2015-06-14 11:56:04.000 165 21213.73 52.19 42843.50 47807.44 2015-06-14 11:56:05.000 165 21213.70 52.18 42843.49 47807.42 2015-06-14 11:56:06.000 165 21213.69 52.21 42843.49 47807.41 2015-06-14 11:56:07.000 165 21213.65 52.20 42843.51 47807.40 2015-06-14 11:56:08.000 165 21213.64 52.16 42843.53 47807.40 2015-06-14 11:56:09.000 165 21213.57 52.14 42843.49 47807.39 2015-06-14 11:56:10.000 165 21213.54 52.14 42843.45 47807.40 2015-06-14 11:56:11.000 165 21213.50 52.14 42843.50 47807.38 2015-06-14 11:56:12.000 165 21213.45 52.12 42843.51 47807.35 2015-06-14 11:56:13.000 165 21213.41 52.11 42843.51 47807.38 2015-06-14 11:56:14.000 165 21213.41 52.12 42843.54 47807.35 2015-06-14 11:56:15.000 165 21213.38 52.15 42843.56 47807.36 2015-06-14 11:56:16.000 165 21213.39 52.14 42843.56 47807.39 2015-06-14 11:56:17.000 165 21213.40 52.13 42843.54 47807.37 2015-06-14 11:56:18.000 165 21213.39 52.11 42843.58 47807.39 2015-06-14 11:56:19.000 165 21213.39 52.07 42843.61 47807.40 2015-06-14 11:56:20.000 165 21213.39 52.05 42843.63 47807.44 2015-06-14 11:56:21.000 165 21213.42 52.00 42843.63 47807.45 2015-06-14 11:56:22.000 165 21213.45 51.93 42843.68 47807.47 2015-06-14 11:56:23.000 165 21213.46 51.89 42843.68 47807.51 2015-06-14 11:56:24.000 165 21213.47 51.85 42843.69 47807.54 2015-06-14 11:56:25.000 165 21213.43 51.82 42843.78 47807.56 2015-06-14 11:56:26.000 165 21213.39 51.78 42843.79 47807.56 2015-06-14 11:56:27.000 165 21213.33 51.76 42843.79 47807.58 2015-06-14 11:56:28.000 165 21213.29 51.74 42843.84 47807.57 2015-06-14 11:56:29.000 165 21213.21 51.68 42843.88 47807.58 2015-06-14 11:56:30.000 165 21213.16 51.63 42843.85 47807.57 2015-06-14 11:56:31.000 165 21213.09 51.54 42843.86 47807.54 2015-06-14 11:56:32.000 165 21213.04 51.43 42843.88 47807.51 2015-06-14 11:56:33.000 165 21212.99 51.33 42843.88 47807.51 2015-06-14 11:56:34.000 165 21213.02 51.24 42843.88 47807.49 2015-06-14 11:56:35.000 165 21213.06 51.17 42843.90 47807.52 2015-06-14 11:56:36.000 165 21213.04 51.10 42843.92 47807.51 2015-06-14 11:56:37.000 165 21213.00 51.07 42843.91 47807.54 2015-06-14 11:56:38.000 165 21212.96 51.07 42843.95 47807.52 2015-06-14 11:56:39.000 165 21212.90 51.11 42843.93 47807.50 2015-06-14 11:56:40.000 165 21212.81 51.13 42843.90 47807.48 2015-06-14 11:56:41.000 165 21212.78 51.19 42843.89 47807.44 2015-06-14 11:56:42.000 165 21212.69 51.28 42843.86 47807.41 2015-06-14 11:56:43.000 165 21212.65 51.37 42843.88 47807.37 2015-06-14 11:56:44.000 165 21212.64 51.48 42843.89 47807.34 2015-06-14 11:56:45.000 165 21212.64 51.58 42843.85 47807.31 2015-06-14 11:56:46.000 165 21212.61 51.71 42843.83 47807.31 2015-06-14 11:56:47.000 165 21212.57 51.81 42843.83 47807.27 2015-06-14 11:56:48.000 165 21212.55 51.91 42843.83 47807.26 2015-06-14 11:56:49.000 165 21212.48 51.99 42843.82 47807.25 2015-06-14 11:56:50.000 165 21212.46 52.04 42843.78 47807.18 2015-06-14 11:56:51.000 165 21212.40 52.11 42843.72 47807.16 2015-06-14 11:56:52.000 165 21212.35 52.09 42843.71 47807.12 2015-06-14 11:56:53.000 165 21212.33 52.04 42843.72 47807.08 2015-06-14 11:56:54.000 165 21212.30 51.98 42843.72 47807.06 2015-06-14 11:56:55.000 165 21212.31 51.91 42843.74 47807.06 2015-06-14 11:56:56.000 165 21212.33 51.87 42843.75 47807.04 2015-06-14 11:56:57.000 165 21212.37 51.81 42843.72 47807.08 2015-06-14 11:56:58.000 165 21212.46 51.73 42843.71 47807.07 2015-06-14 11:56:59.000 165 21212.56 51.65 42843.68 47807.10 2015-06-14 11:57:00.000 165 21212.66 51.60 42843.66 47807.13 2015-06-14 11:57:01.000 165 21212.70 51.58 42843.63 47807.14 2015-06-14 11:57:02.000 165 21212.78 51.52 42843.59 47807.14 2015-06-14 11:57:03.000 165 21212.83 51.44 42843.59 47807.18 2015-06-14 11:57:04.000 165 21212.93 51.36 42843.56 47807.17 2015-06-14 11:57:05.000 165 21213.03 51.28 42843.56 47807.21 2015-06-14 11:57:06.000 165 21213.08 51.23 42843.56 47807.22 2015-06-14 11:57:07.000 165 21213.11 51.19 42843.56 47807.23 2015-06-14 11:57:08.000 165 21213.13 51.15 42843.57 47807.26 2015-06-14 11:57:09.000 165 21213.13 51.16 42843.59 47807.27 2015-06-14 11:57:10.000 165 21213.10 51.17 42843.61 47807.27 2015-06-14 11:57:11.000 165 21213.08 51.21 42843.57 47807.27 2015-06-14 11:57:12.000 165 21213.05 51.23 42843.56 47807.24 2015-06-14 11:57:13.000 165 21213.03 51.31 42843.54 47807.23 2015-06-14 11:57:14.000 165 21213.01 51.41 42843.56 47807.20 2015-06-14 11:57:15.000 165 21213.04 51.56 42843.56 47807.19 2015-06-14 11:57:16.000 165 21213.04 51.72 42843.53 47807.18 2015-06-14 11:57:17.000 165 21213.00 51.87 42843.50 47807.16 2015-06-14 11:57:18.000 165 21212.95 52.06 42843.49 47807.13 2015-06-14 11:57:19.000 165 21212.91 52.22 42843.46 47807.09 2015-06-14 11:57:20.000 165 21212.84 52.34 42843.43 47807.05 2015-06-14 11:57:21.000 165 21212.75 52.41 42843.38 47806.98 2015-06-14 11:57:22.000 165 21212.63 52.47 42843.34 47806.92 2015-06-14 11:57:23.000 165 21212.51 52.52 42843.29 47806.83 2015-06-14 11:57:24.000 165 21212.41 52.54 42843.25 47806.76 2015-06-14 11:57:25.000 165 21212.32 52.52 42843.22 47806.68 2015-06-14 11:57:26.000 165 21212.23 52.52 42843.21 47806.60 2015-06-14 11:57:27.000 165 21212.15 52.50 42843.21 47806.56 2015-06-14 11:57:28.000 165 21212.09 52.52 42843.19 47806.50 2015-06-14 11:57:29.000 165 21212.07 52.53 42843.15 47806.45 2015-06-14 11:57:30.000 165 21212.05 52.52 42843.09 47806.41 2015-06-14 11:57:31.000 165 21212.05 52.51 42843.06 47806.37 2015-06-14 11:57:32.000 165 21212.08 52.50 42843.06 47806.34 2015-06-14 11:57:33.000 165 21212.10 52.50 42843.03 47806.34 2015-06-14 11:57:34.000 165 21212.16 52.50 42843.01 47806.30 2015-06-14 11:57:35.000 165 21212.16 52.49 42842.99 47806.33 2015-06-14 11:57:36.000 165 21212.16 52.48 42843.00 47806.34 2015-06-14 11:57:37.000 165 21212.19 52.44 42842.99 47806.31 2015-06-14 11:57:38.000 165 21212.22 52.37 42842.99 47806.32 2015-06-14 11:57:39.000 165 21212.21 52.27 42842.99 47806.34 2015-06-14 11:57:40.000 165 21212.23 52.20 42842.99 47806.34 2015-06-14 11:57:41.000 165 21212.19 52.12 42843.00 47806.33 2015-06-14 11:57:42.000 165 21212.19 52.02 42843.03 47806.35 2015-06-14 11:57:43.000 165 21212.19 51.97 42843.06 47806.38 2015-06-14 11:57:44.000 165 21212.19 51.92 42843.09 47806.39 2015-06-14 11:57:45.000 165 21212.21 51.87 42843.13 47806.41 2015-06-14 11:57:46.000 165 21212.27 51.85 42843.14 47806.44 2015-06-14 11:57:47.000 165 21212.40 51.88 42843.14 47806.48 2015-06-14 11:57:48.000 165 21212.54 51.93 42843.16 47806.54 2015-06-14 11:57:49.000 165 21212.68 51.99 42843.15 47806.64 2015-06-14 11:57:50.000 165 21212.81 52.01 42843.14 47806.69 2015-06-14 11:57:51.000 165 21212.94 51.99 42843.15 47806.75 2015-06-14 11:57:52.000 165 21213.01 51.97 42843.16 47806.82 2015-06-14 11:57:53.000 165 21213.05 51.91 42843.17 47806.83 2015-06-14 11:57:54.000 165 21213.04 51.82 42843.17 47806.84 2015-06-14 11:57:55.000 165 21212.96 51.69 42843.14 47806.83 2015-06-14 11:57:56.000 165 21212.84 51.57 42843.16 47806.81 2015-06-14 11:57:57.000 165 21212.67 51.48 42843.17 47806.77 2015-06-14 11:57:58.000 165 21212.43 51.37 42843.15 47806.66 2015-06-14 11:57:59.000 165 21212.19 51.33 42843.21 47806.57 2015-06-14 11:58:00.000 165 21211.90 51.30 42843.20 47806.49 2015-06-14 11:58:01.000 165 21211.60 51.29 42843.21 47806.36 2015-06-14 11:58:02.000 165 21211.23 51.27 42843.22 47806.21 2015-06-14 11:58:03.000 165 21210.89 51.20 42843.21 47806.06 2015-06-14 11:58:04.000 165 21210.57 51.19 42843.24 47805.93 2015-06-14 11:58:05.000 165 21210.32 51.15 42843.24 47805.78 2015-06-14 11:58:06.000 165 21210.12 51.13 42843.27 47805.70 2015-06-14 11:58:07.000 165 21209.98 51.10 42843.25 47805.61 2015-06-14 11:58:08.000 165 21209.92 51.05 42843.26 47805.57 2015-06-14 11:58:09.000 165 21209.90 51.02 42843.24 47805.53 2015-06-14 11:58:10.000 165 21209.94 50.94 42843.24 47805.53 2015-06-14 11:58:11.000 165 21210.06 50.84 42843.21 47805.58 2015-06-14 11:58:12.000 165 21210.26 50.77 42843.26 47805.63 2015-06-14 11:58:13.000 165 21210.54 50.71 42843.26 47805.72 2015-06-14 11:58:14.000 165 21210.91 50.64 42843.26 47805.84 2015-06-14 11:58:15.000 165 21211.31 50.64 42843.28 47806.00 2015-06-14 11:58:16.000 165 21211.71 50.60 42843.29 47806.19 2015-06-14 11:58:17.000 165 21212.17 50.56 42843.27 47806.38 2015-06-14 11:58:18.000 165 21212.62 50.55 42843.28 47806.61 2015-06-14 11:58:19.000 165 21213.02 50.54 42843.31 47806.81 2015-06-14 11:58:20.000 165 21213.43 50.56 42843.32 47807.00 2015-06-14 11:58:21.000 165 21213.82 50.59 42843.35 47807.19 2015-06-14 11:58:22.000 165 21214.18 50.61 42843.32 47807.37 2015-06-14 11:58:23.000 165 21214.48 50.64 42843.33 47807.55 2015-06-14 11:58:24.000 165 21214.74 50.68 42843.38 47807.70 2015-06-14 11:58:25.000 165 21214.94 50.70 42843.39 47807.86 2015-06-14 11:58:26.000 165 21215.04 50.71 42843.39 47807.93 2015-06-14 11:58:27.000 165 21215.02 50.69 42843.39 47808.01 2015-06-14 11:58:28.000 165 21214.94 50.64 42843.44 47808.03 2015-06-14 11:58:29.000 165 21214.80 50.57 42843.47 47808.01 2015-06-14 11:58:30.000 165 21214.60 50.54 42843.47 47807.96 2015-06-14 11:58:31.000 165 21214.36 50.47 42843.53 47807.88 2015-06-14 11:58:32.000 165 21214.09 50.40 42843.59 47807.78 2015-06-14 11:58:33.000 165 21213.84 50.36 42843.54 47807.68 2015-06-14 11:58:34.000 165 21213.58 50.36 42843.56 47807.56 2015-06-14 11:58:35.000 165 21213.31 50.36 42843.56 47807.45 2015-06-14 11:58:36.000 165 21213.08 50.40 42843.53 47807.32 2015-06-14 11:58:37.000 165 21212.91 50.44 42843.49 47807.22 2015-06-14 11:58:38.000 165 21212.73 50.47 42843.46 47807.11 2015-06-14 11:58:39.000 165 21212.60 50.51 42843.49 47807.03 2015-06-14 11:58:40.000 165 21212.48 50.60 42843.47 47806.97 2015-06-14 11:58:41.000 165 21212.41 50.64 42843.45 47806.88 2015-06-14 11:58:42.000 165 21212.34 50.67 42843.42 47806.85 2015-06-14 11:58:43.000 165 21212.29 50.64 42843.42 47806.79 2015-06-14 11:58:44.000 165 21212.28 50.57 42843.42 47806.75 2015-06-14 11:58:45.000 165 21212.25 50.48 42843.43 47806.73 2015-06-14 11:58:46.000 165 21212.21 50.43 42843.41 47806.72 2015-06-14 11:58:47.000 165 21212.24 50.36 42843.42 47806.73 2015-06-14 11:58:48.000 165 21212.25 50.26 42843.44 47806.76 2015-06-14 11:58:49.000 165 21212.26 50.20 42843.43 47806.74 2015-06-14 11:58:50.000 165 21212.31 50.13 42843.49 47806.81 2015-06-14 11:58:51.000 165 21212.34 50.09 42843.51 47806.83 2015-06-14 11:58:52.000 165 21212.39 50.07 42843.51 47806.86 2015-06-14 11:58:53.000 165 21212.47 50.07 42843.53 47806.91 2015-06-14 11:58:54.000 165 21212.56 50.12 42843.59 47806.96 2015-06-14 11:58:55.000 165 21212.70 50.17 42843.59 47807.05 2015-06-14 11:58:56.000 165 21212.80 50.24 42843.63 47807.11 2015-06-14 11:58:57.000 165 21212.93 50.28 42843.67 47807.18 2015-06-14 11:58:58.000 165 21213.04 50.32 42843.68 47807.24 2015-06-14 11:58:59.000 165 21213.12 50.37 42843.71 47807.31 2015-06-14 11:59:00.000 165 21213.20 50.41 42843.70 47807.39 2015-06-14 11:59:01.000 165 21213.28 50.43 42843.70 47807.43 2015-06-14 11:59:02.000 165 21213.39 50.43 42843.74 47807.47 2015-06-14 11:59:03.000 165 21213.48 50.42 42843.72 47807.52 2015-06-14 11:59:04.000 165 21213.55 50.41 42843.71 47807.55 2015-06-14 11:59:05.000 165 21213.61 50.41 42843.74 47807.59 2015-06-14 11:59:06.000 165 21213.63 50.43 42843.70 47807.61 2015-06-14 11:59:07.000 165 21213.61 50.47 42843.74 47807.62 2015-06-14 11:59:08.000 165 21213.57 50.49 42843.75 47807.61 2015-06-14 11:59:09.000 165 21213.43 50.49 42843.75 47807.59 2015-06-14 11:59:10.000 165 21213.31 50.51 42843.72 47807.54 2015-06-14 11:59:11.000 165 21213.13 50.47 42843.71 47807.46 2015-06-14 11:59:12.000 165 21212.90 50.46 42843.72 47807.37 2015-06-14 11:59:13.000 165 21212.63 50.39 42843.74 47807.29 2015-06-14 11:59:14.000 165 21212.42 50.31 42843.76 47807.15 2015-06-14 11:59:15.000 165 21212.19 50.19 42843.76 47807.09 2015-06-14 11:59:16.000 165 21211.94 50.04 42843.78 47806.98 2015-06-14 11:59:17.000 165 21211.76 49.94 42843.78 47806.89 2015-06-14 11:59:18.000 165 21211.60 49.78 42843.81 47806.82 2015-06-14 11:59:19.000 165 21211.53 49.67 42843.86 47806.80 2015-06-14 11:59:20.000 165 21211.50 49.61 42843.90 47806.77 2015-06-14 11:59:21.000 165 21211.49 49.65 42843.91 47806.78 2015-06-14 11:59:22.000 165 21211.53 49.74 42843.89 47806.78 2015-06-14 11:59:23.000 165 21211.65 49.81 42843.88 47806.82 2015-06-14 11:59:24.000 165 21211.77 49.88 42843.82 47806.84 2015-06-14 11:59:25.000 165 21211.89 49.97 42843.75 47806.86 2015-06-14 11:59:26.000 165 21212.04 50.04 42843.75 47806.89 2015-06-14 11:59:27.000 165 21212.19 50.12 42843.72 47806.95 2015-06-14 11:59:28.000 165 21212.37 50.11 42843.70 47806.94 2015-06-14 11:59:29.000 165 21212.55 50.10 42843.67 47807.00 2015-06-14 11:59:30.000 165 21212.76 50.07 42843.66 47807.11 2015-06-14 11:59:31.000 165 21212.98 50.04 42843.66 47807.19 2015-06-14 11:59:32.000 165 21213.18 50.00 42843.65 47807.27 2015-06-14 11:59:33.000 165 21213.38 50.02 42843.65 47807.38 2015-06-14 11:59:34.000 165 21213.51 50.05 42843.64 47807.43 2015-06-14 11:59:35.000 165 21213.59 50.10 42843.66 47807.52 2015-06-14 11:59:36.000 165 21213.65 50.14 42843.65 47807.56 2015-06-14 11:59:37.000 165 21213.64 50.18 42843.64 47807.57 2015-06-14 11:59:38.000 165 21213.60 50.20 42843.69 47807.57 2015-06-14 11:59:39.000 165 21213.53 50.20 42843.71 47807.58 2015-06-14 11:59:40.000 165 21213.46 50.19 42843.70 47807.55 2015-06-14 11:59:41.000 165 21213.38 50.15 42843.69 47807.52 2015-06-14 11:59:42.000 165 21213.28 50.07 42843.74 47807.49 2015-06-14 11:59:43.000 165 21213.16 49.97 42843.77 47807.49 2015-06-14 11:59:44.000 165 21213.06 49.84 42843.81 47807.46 2015-06-14 11:59:45.000 165 21213.00 49.69 42843.83 47807.42 2015-06-14 11:59:46.000 165 21212.98 49.55 42843.90 47807.47 2015-06-14 11:59:47.000 165 21212.97 49.44 42843.94 47807.46 2015-06-14 11:59:48.000 165 21213.03 49.36 42843.92 47807.50 2015-06-14 11:59:49.000 165 21213.17 49.30 42843.89 47807.50 2015-06-14 11:59:50.000 165 21213.28 49.21 42843.86 47807.56 2015-06-14 11:59:51.000 165 21213.40 49.15 42843.86 47807.60 2015-06-14 11:59:52.000 165 21213.54 49.11 42843.86 47807.65 2015-06-14 11:59:53.000 165 21213.66 49.05 42843.88 47807.68 2015-06-14 11:59:54.000 165 21213.77 48.97 42843.86 47807.77 2015-06-14 11:59:55.000 165 21213.89 48.95 42843.86 47807.80 2015-06-14 11:59:56.000 165 21214.00 48.94 42843.88 47807.85 2015-06-14 11:59:57.000 165 21214.08 48.93 42843.85 47807.89 2015-06-14 11:59:58.000 165 21214.18 48.91 42843.83 47807.97 2015-06-14 11:59:59.000 165 21214.29 48.91 42843.83 47807.97 2015-06-14 12:00:00.000 165 21214.34 48.90 42843.83 47808.05 2015-06-14 12:00:01.000 165 21214.37 48.88 42843.83 47808.05 2015-06-14 12:00:02.000 165 21214.30 48.91 42843.84 47808.10 2015-06-14 12:00:03.000 165 21214.24 48.93 42843.85 47808.05 2015-06-14 12:00:04.000 165 21214.12 48.94 42843.85 47808.03 2015-06-14 12:00:05.000 165 21213.99 48.95 42843.86 47807.97 2015-06-14 12:00:06.000 165 21213.81 49.01 42843.85 47807.92 2015-06-14 12:00:07.000 165 21213.59 49.12 42843.84 47807.84 2015-06-14 12:00:08.000 165 21213.39 49.20 42843.84 47807.71 2015-06-14 12:00:09.000 165 21213.20 49.27 42843.82 47807.59 2015-06-14 12:00:10.000 165 21212.99 49.37 42843.78 47807.52 2015-06-14 12:00:11.000 165 21212.85 49.43 42843.77 47807.38 2015-06-14 12:00:12.000 165 21212.70 49.47 42843.75 47807.29 2015-06-14 12:00:13.000 165 21212.56 49.52 42843.74 47807.20 2015-06-14 12:00:14.000 165 21212.56 49.60 42843.72 47807.14 2015-06-14 12:00:15.000 165 21212.53 49.65 42843.69 47807.10 2015-06-14 12:00:16.000 165 21212.54 49.66 42843.64 47807.07 2015-06-14 12:00:17.000 165 21212.58 49.69 42843.62 47807.04 2015-06-14 12:00:18.000 165 21212.65 49.73 42843.58 47807.04 2015-06-14 12:00:19.000 165 21212.69 49.72 42843.59 47807.05 2015-06-14 12:00:20.000 165 21212.73 49.70 42843.59 47807.07 2015-06-14 12:00:21.000 165 21212.79 49.65 42843.57 47807.08 2015-06-14 12:00:22.000 165 21212.82 49.57 42843.54 47807.08 2015-06-14 12:00:23.000 165 21212.82 49.49 42843.57 47807.08 2015-06-14 12:00:24.000 165 21212.76 49.38 42843.58 47807.09 2015-06-14 12:00:25.000 165 21212.76 49.26 42843.57 47807.11 2015-06-14 12:00:26.000 165 21212.71 49.18 42843.62 47807.08 2015-06-14 12:00:27.000 165 21212.65 49.06 42843.64 47807.09 2015-06-14 12:00:28.000 165 21212.66 48.90 42843.66 47807.12 2015-06-14 12:00:29.000 165 21212.65 48.79 42843.70 47807.15 2015-06-14 12:00:30.000 165 21212.62 48.72 42843.74 47807.16 2015-06-14 12:00:31.000 165 21212.57 48.68 42843.78 47807.17 2015-06-14 12:00:32.000 165 21212.60 48.65 42843.81 47807.21 2015-06-14 12:00:33.000 165 21212.61 48.70 42843.86 47807.23 2015-06-14 12:00:34.000 165 21212.65 48.77 42843.89 47807.25 2015-06-14 12:00:35.000 165 21212.70 48.86 42843.88 47807.29 2015-06-14 12:00:36.000 165 21212.75 48.99 42843.88 47807.29 2015-06-14 12:00:37.000 165 21212.82 49.06 42843.83 47807.35 2015-06-14 12:00:38.000 165 21212.89 49.18 42843.83 47807.37 2015-06-14 12:00:39.000 165 21212.95 49.26 42843.82 47807.38 2015-06-14 12:00:40.000 165 21213.03 49.35 42843.82 47807.39 2015-06-14 12:00:41.000 165 21213.10 49.42 42843.76 47807.40 2015-06-14 12:00:42.000 165 21213.16 49.50 42843.71 47807.41 2015-06-14 12:00:43.000 165 21213.22 49.59 42843.70 47807.41 2015-06-14 12:00:44.000 165 21213.26 49.64 42843.66 47807.40 2015-06-14 12:00:45.000 165 21213.30 49.77 42843.65 47807.43 2015-06-14 12:00:46.000 165 21213.33 49.85 42843.65 47807.39 2015-06-14 12:00:47.000 165 21213.29 49.92 42843.62 47807.39 2015-06-14 12:00:48.000 165 21213.23 50.01 42843.63 47807.39 2015-06-14 12:00:49.000 165 21213.11 50.06 42843.64 47807.35 2015-06-14 12:00:50.000 165 21213.00 50.12 42843.64 47807.33 2015-06-14 12:00:51.000 165 21212.89 50.16 42843.65 47807.26 2015-06-14 12:00:52.000 165 21212.76 50.16 42843.65 47807.24 2015-06-14 12:00:53.000 165 21212.65 50.13 42843.66 47807.16 2015-06-14 12:00:54.000 165 21212.57 50.06 42843.68 47807.14 2015-06-14 12:00:55.000 165 21212.59 49.99 42843.67 47807.10 2015-06-14 12:00:56.000 165 21212.61 49.91 42843.65 47807.08 2015-06-14 12:00:57.000 165 21212.63 49.83 42843.62 47807.09 2015-06-14 12:00:58.000 165 21212.74 49.74 42843.61 47807.10 2015-06-14 12:00:59.000 165 21212.93 49.58 42843.64 47807.15 2015-06-14 12:01:00.000 165 21213.09 49.42 42843.64 47807.21 2015-06-14 12:01:01.000 165 21213.30 49.26 42843.65 47807.28 2015-06-14 12:01:02.000 165 21213.52 49.10 42843.70 47807.42 2015-06-14 12:01:03.000 165 21213.77 48.99 42843.71 47807.54 2015-06-14 12:01:04.000 165 21214.03 48.93 42843.75 47807.69 2015-06-14 12:01:05.000 165 21214.26 48.84 42843.74 47807.80 2015-06-14 12:01:06.000 165 21214.42 48.78 42843.77 47807.91 2015-06-14 12:01:07.000 165 21214.55 48.74 42843.79 47808.00 2015-06-14 12:01:08.000 165 21214.61 48.73 42843.78 47808.08 2015-06-14 12:01:09.000 165 21214.64 48.76 42843.79 47808.13 2015-06-14 12:01:10.000 165 21214.62 48.79 42843.83 47808.14 2015-06-14 12:01:11.000 165 21214.55 48.81 42843.84 47808.15 2015-06-14 12:01:12.000 165 21214.46 48.89 42843.88 47808.11 2015-06-14 12:01:13.000 165 21214.30 49.00 42843.88 47808.07 2015-06-14 12:01:14.000 165 21214.10 49.10 42843.86 47808.02 2015-06-14 12:01:15.000 165 21213.93 49.24 42843.89 47807.94 2015-06-14 12:01:16.000 165 21213.78 49.40 42843.90 47807.87 2015-06-14 12:01:17.000 165 21213.59 49.60 42843.91 47807.80 2015-06-14 12:01:18.000 165 21213.50 49.76 42843.91 47807.73 2015-06-14 12:01:19.000 165 21213.40 49.95 42843.86 47807.66 2015-06-14 12:01:20.000 165 21213.31 50.12 42843.84 47807.59 2015-06-14 12:01:21.000 165 21213.27 50.25 42843.81 47807.56 2015-06-14 12:01:22.000 165 21213.28 50.38 42843.77 47807.50 2015-06-14 12:01:23.000 165 21213.31 50.43 42843.71 47807.46 2015-06-14 12:01:24.000 165 21213.32 50.44 42843.67 47807.43 2015-06-14 12:01:25.000 165 21213.37 50.39 42843.65 47807.43 2015-06-14 12:01:26.000 165 21213.42 50.33 42843.62 47807.40 2015-06-14 12:01:27.000 165 21213.47 50.24 42843.60 47807.40 2015-06-14 12:01:28.000 165 21213.52 50.11 42843.59 47807.40 2015-06-14 12:01:29.000 165 21213.62 49.99 42843.53 47807.41 2015-06-14 12:01:30.000 165 21213.69 49.89 42843.54 47807.44 2015-06-14 12:01:31.000 165 21213.77 49.80 42843.53 47807.47 2015-06-14 12:01:32.000 165 21213.88 49.72 42843.51 47807.49 2015-06-14 12:01:33.000 165 21213.95 49.63 42843.51 47807.53 2015-06-14 12:01:34.000 165 21214.04 49.54 42843.52 47807.56 2015-06-14 12:01:35.000 165 21214.08 49.43 42843.56 47807.62 2015-06-14 12:01:36.000 165 21214.11 49.34 42843.58 47807.63 2015-06-14 12:01:37.000 165 21214.11 49.24 42843.59 47807.66 2015-06-14 12:01:38.000 165 21214.14 49.11 42843.64 47807.72 2015-06-14 12:01:39.000 165 21214.12 49.00 42843.71 47807.75 2015-06-14 12:01:40.000 165 21214.05 48.95 42843.76 47807.78 2015-06-14 12:01:41.000 165 21214.01 48.91 42843.79 47807.79 2015-06-14 12:01:42.000 165 21213.99 48.92 42843.85 47807.84 2015-06-14 12:01:43.000 165 21213.96 48.97 42843.88 47807.85 2015-06-14 12:01:44.000 165 21213.94 49.02 42843.88 47807.86 2015-06-14 12:01:45.000 165 21213.97 49.10 42843.90 47807.88 2015-06-14 12:01:46.000 165 21213.95 49.15 42843.89 47807.88 2015-06-14 12:01:47.000 165 21213.96 49.24 42843.88 47807.89 2015-06-14 12:01:48.000 165 21214.00 49.34 42843.90 47807.88 2015-06-14 12:01:49.000 165 21213.98 49.48 42843.86 47807.89 2015-06-14 12:01:50.000 165 21213.95 49.60 42843.83 47807.85 2015-06-14 12:01:51.000 165 21213.93 49.71 42843.81 47807.81 2015-06-14 12:01:52.000 165 21213.86 49.80 42843.75 47807.77 2015-06-14 12:01:53.000 165 21213.77 49.87 42843.72 47807.72 2015-06-14 12:01:54.000 165 21213.64 49.91 42843.71 47807.66 2015-06-14 12:01:55.000 165 21213.53 49.96 42843.70 47807.61 2015-06-14 12:01:56.000 165 21213.37 49.99 42843.68 47807.54 2015-06-14 12:01:57.000 165 21213.19 49.99 42843.71 47807.44 2015-06-14 12:01:58.000 165 21213.05 49.96 42843.71 47807.38 2015-06-14 12:01:59.000 165 21212.92 49.93 42843.74 47807.29 2015-06-14 12:02:00.000 165 21212.85 49.87 42843.72 47807.24 2015-06-14 12:02:01.000 165 21212.79 49.80 42843.70 47807.19 2015-06-14 12:02:02.000 165 21212.75 49.73 42843.71 47807.20 2015-06-14 12:02:03.000 165 21212.76 49.64 42843.69 47807.18 2015-06-14 12:02:04.000 165 21212.84 49.59 42843.71 47807.21 2015-06-14 12:02:05.000 165 21212.94 49.52 42843.77 47807.24 2015-06-14 12:02:06.000 165 21212.97 49.47 42843.77 47807.26 2015-06-14 12:02:07.000 165 21212.99 49.41 42843.75 47807.27 2015-06-14 12:02:08.000 165 21213.09 49.37 42843.74 47807.31 2015-06-14 12:02:09.000 165 21213.14 49.33 42843.74 47807.33 2015-06-14 12:02:10.000 165 21213.13 49.30 42843.74 47807.36 2015-06-14 12:02:11.000 165 21213.13 49.32 42843.76 47807.39 2015-06-14 12:02:12.000 165 21213.11 49.40 42843.81 47807.40 2015-06-14 12:02:13.000 165 21213.13 49.48 42843.78 47807.41 2015-06-14 12:02:14.000 165 21213.10 49.58 42843.77 47807.39 2015-06-14 12:02:15.000 165 21212.98 49.65 42843.77 47807.39 2015-06-14 12:02:16.000 165 21212.85 49.77 42843.79 47807.34 2015-06-14 12:02:17.000 165 21212.67 49.89 42843.79 47807.28 2015-06-14 12:02:18.000 165 21212.47 50.02 42843.81 47807.21 2015-06-14 12:02:19.000 165 21212.30 50.15 42843.82 47807.17 2015-06-14 12:02:20.000 165 21212.16 50.29 42843.83 47807.06 2015-06-14 12:02:21.000 165 21212.08 50.45 42843.83 47807.01 2015-06-14 12:02:22.000 165 21212.01 50.61 42843.81 47806.96 2015-06-14 12:02:23.000 165 21211.97 50.75 42843.79 47806.95 2015-06-14 12:02:24.000 165 21212.03 50.86 42843.79 47806.91 2015-06-14 12:02:25.000 165 21212.11 50.99 42843.77 47806.92 2015-06-14 12:02:26.000 165 21212.20 51.09 42843.74 47806.97 2015-06-14 12:02:27.000 165 21212.37 51.17 42843.72 47806.98 2015-06-14 12:02:28.000 165 21212.50 51.26 42843.74 47807.06 2015-06-14 12:02:29.000 165 21212.63 51.30 42843.72 47807.08 2015-06-14 12:02:30.000 165 21212.80 51.34 42843.68 47807.13 2015-06-14 12:02:31.000 165 21212.89 51.35 42843.64 47807.16 2015-06-14 12:02:32.000 165 21212.95 51.34 42843.67 47807.23 2015-06-14 12:02:33.000 165 21213.00 51.32 42843.63 47807.22 2015-06-14 12:02:34.000 165 21212.94 51.30 42843.60 47807.23 2015-06-14 12:02:35.000 165 21212.83 51.27 42843.60 47807.21 2015-06-14 12:02:36.000 165 21212.65 51.24 42843.57 47807.09 2015-06-14 12:02:37.000 165 21212.44 51.17 42843.58 47807.02 2015-06-14 12:02:38.000 165 21212.16 51.11 42843.57 47806.91 2015-06-14 12:02:39.000 165 21211.84 51.03 42843.58 47806.77 2015-06-14 12:02:40.000 165 21211.55 50.96 42843.57 47806.62 2015-06-14 12:02:41.000 165 21211.27 50.88 42843.56 47806.49 2015-06-14 12:02:42.000 165 21211.02 50.75 42843.52 47806.37 2015-06-14 12:02:43.000 165 21210.82 50.65 42843.53 47806.26 2015-06-14 12:02:44.000 165 21210.72 50.53 42843.57 47806.20 2015-06-14 12:02:45.000 165 21210.70 50.42 42843.61 47806.15 2015-06-14 12:02:46.000 165 21210.74 50.33 42843.61 47806.17 2015-06-14 12:02:47.000 165 21210.87 50.20 42843.60 47806.18 2015-06-14 12:02:48.000 165 21211.08 50.13 42843.61 47806.28 2015-06-14 12:02:49.000 165 21211.34 50.07 42843.63 47806.36 2015-06-14 12:02:50.000 165 21211.66 50.05 42843.62 47806.50 2015-06-14 12:02:51.000 165 21212.02 50.04 42843.63 47806.64 2015-06-14 12:02:52.000 165 21212.37 50.02 42843.64 47806.79 2015-06-14 12:02:53.000 165 21212.70 50.01 42843.64 47806.97 2015-06-14 12:02:54.000 165 21213.02 50.00 42843.65 47807.13 2015-06-14 12:02:55.000 165 21213.33 50.00 42843.66 47807.27 2015-06-14 12:02:56.000 165 21213.60 50.01 42843.68 47807.41 2015-06-14 12:02:57.000 165 21213.82 49.99 42843.71 47807.58 2015-06-14 12:02:58.000 165 21214.01 50.01 42843.74 47807.69 2015-06-14 12:02:59.000 165 21214.13 50.03 42843.75 47807.76 2015-06-14 12:03:00.000 165 21214.17 50.13 42843.75 47807.84 2015-06-14 12:03:01.000 165 21214.10 50.23 42843.75 47807.87 2015-06-14 12:03:02.000 165 21213.99 50.30 42843.78 47807.86 2015-06-14 12:03:03.000 165 21213.85 50.36 42843.74 47807.78 2015-06-14 12:03:04.000 165 21213.64 50.44 42843.75 47807.73 2015-06-14 12:03:05.000 165 21213.34 50.52 42843.72 47807.61 2015-06-14 12:03:06.000 165 21212.97 50.55 42843.78 47807.49 2015-06-14 12:03:07.000 165 21212.62 50.60 42843.79 47807.37 2015-06-14 12:03:08.000 165 21212.25 50.71 42843.81 47807.20 2015-06-14 12:03:09.000 165 21211.91 50.82 42843.79 47807.05 2015-06-14 12:03:10.000 165 21211.57 50.92 42843.75 47806.85 2015-06-14 12:03:11.000 165 21211.25 50.97 42843.69 47806.69 2015-06-14 12:03:12.000 165 21210.93 51.00 42843.63 47806.52 2015-06-14 12:03:13.000 165 21210.63 51.01 42843.63 47806.35 2015-06-14 12:03:14.000 165 21210.36 50.99 42843.61 47806.16 2015-06-14 12:03:15.000 165 21210.11 50.95 42843.59 47806.03 2015-06-14 12:03:16.000 165 21209.93 50.87 42843.57 47805.90 2015-06-14 12:03:17.000 165 21209.78 50.74 42843.56 47805.79 2015-06-14 12:03:18.000 165 21209.72 50.59 42843.57 47805.73 2015-06-14 12:03:19.000 165 21209.73 50.42 42843.60 47805.69 2015-06-14 12:03:20.000 165 21209.80 50.25 42843.63 47805.75 2015-06-14 12:03:21.000 165 21209.93 50.10 42843.67 47805.79 2015-06-14 12:03:22.000 165 21210.19 49.94 42843.70 47805.90 2015-06-14 12:03:23.000 165 21210.50 49.83 42843.71 47806.05 2015-06-14 12:03:24.000 165 21210.86 49.71 42843.72 47806.21 2015-06-14 12:03:25.000 165 21211.28 49.63 42843.74 47806.40 2015-06-14 12:03:26.000 165 21211.75 49.57 42843.77 47806.61 2015-06-14 12:03:27.000 165 21212.21 49.54 42843.81 47806.83 2015-06-14 12:03:28.000 165 21212.65 49.53 42843.83 47807.05 2015-06-14 12:03:29.000 165 21213.03 49.52 42843.88 47807.29 2015-06-14 12:03:30.000 165 21213.35 49.59 42843.89 47807.48 2015-06-14 12:03:31.000 165 21213.58 49.67 42843.88 47807.62 2015-06-14 12:03:32.000 165 21213.78 49.71 42843.82 47807.71 2015-06-14 12:03:33.000 165 21213.90 49.79 42843.78 47807.76 2015-06-14 12:03:34.000 165 21213.90 49.84 42843.77 47807.79 2015-06-14 12:03:35.000 165 21213.85 49.90 42843.77 47807.77 2015-06-14 12:03:36.000 165 21213.74 50.00 42843.75 47807.73 2015-06-14 12:03:37.000 165 21213.53 50.10 42843.76 47807.66 2015-06-14 12:03:38.000 165 21213.28 50.24 42843.75 47807.56 2015-06-14 12:03:39.000 165 21212.98 50.32 42843.74 47807.44 2015-06-14 12:03:40.000 165 21212.66 50.41 42843.71 47807.27 2015-06-14 12:03:41.000 165 21212.29 50.47 42843.74 47807.16 2015-06-14 12:03:42.000 165 21211.93 50.53 42843.74 47806.99 2015-06-14 12:03:43.000 165 21211.55 50.61 42843.78 47806.82 2015-06-14 12:03:44.000 165 21211.23 50.66 42843.76 47806.68 2015-06-14 12:03:45.000 165 21210.94 50.66 42843.70 47806.52 2015-06-14 12:03:46.000 165 21210.71 50.62 42843.68 47806.40 2015-06-14 12:03:47.000 165 21210.56 50.59 42843.67 47806.27 2015-06-14 12:03:48.000 165 21210.42 50.56 42843.66 47806.19 2015-06-14 12:03:49.000 165 21210.37 50.51 42843.65 47806.11 2015-06-14 12:03:50.000 165 21210.36 50.47 42843.68 47806.12 2015-06-14 12:03:51.000 165 21210.40 50.44 42843.67 47806.08 2015-06-14 12:03:52.000 165 21210.48 50.39 42843.62 47806.07 2015-06-14 12:03:53.000 165 21210.61 50.29 42843.61 47806.09 2015-06-14 12:03:54.000 165 21210.70 50.21 42843.59 47806.11 2015-06-14 12:03:55.000 165 21210.75 50.09 42843.59 47806.12 2015-06-14 12:03:56.000 165 21210.81 50.00 42843.64 47806.17 2015-06-14 12:03:57.000 165 21210.86 49.95 42843.69 47806.23 2015-06-14 12:03:58.000 165 21210.83 49.92 42843.68 47806.26 2015-06-14 12:03:59.000 165 21210.73 49.98 42843.72 47806.27 2015-06-14 12:04:00.000 165 21210.65 50.06 42843.76 47806.26 2015-06-14 12:04:01.000 165 21210.55 50.15 42843.75 47806.23 2015-06-14 12:04:02.000 165 21210.38 50.22 42843.81 47806.20 2015-06-14 12:04:03.000 165 21210.25 50.29 42843.81 47806.15 2015-06-14 12:04:04.000 165 21210.12 50.40 42843.81 47806.10 2015-06-14 12:04:05.000 165 21209.94 50.45 42843.78 47806.07 2015-06-14 12:04:06.000 165 21209.86 50.53 42843.81 47806.00 2015-06-14 12:04:07.000 165 21209.70 50.61 42843.86 47806.00 2015-06-14 12:04:08.000 165 21209.64 50.72 42843.88 47805.98 2015-06-14 12:04:09.000 165 21209.68 50.87 42843.90 47805.99 2015-06-14 12:04:10.000 165 21209.71 50.99 42843.90 47805.99 2015-06-14 12:04:11.000 165 21209.74 51.08 42843.85 47805.98 2015-06-14 12:04:12.000 165 21209.78 51.14 42843.78 47805.99 2015-06-14 12:04:13.000 165 21209.87 51.14 42843.78 47805.97 2015-06-14 12:04:14.000 165 21209.96 51.13 42843.77 47805.96 2015-06-14 12:04:15.000 165 21210.04 51.11 42843.77 47805.99 2015-06-14 12:04:16.000 165 21210.15 51.04 42843.74 47806.02 2015-06-14 12:04:17.000 165 21210.28 50.97 42843.74 47806.03 2015-06-14 12:04:18.000 165 21210.46 50.87 42843.71 47806.10 2015-06-14 12:04:19.000 165 21210.61 50.74 42843.69 47806.16 2015-06-14 12:04:20.000 165 21210.75 50.60 42843.68 47806.21 2015-06-14 12:04:21.000 165 21210.80 50.41 42843.68 47806.27 2015-06-14 12:04:22.000 165 21210.88 50.21 42843.72 47806.32 2015-06-14 12:04:23.000 165 21210.91 50.05 42843.72 47806.37 2015-06-14 12:04:24.000 165 21210.93 49.90 42843.77 47806.42 2015-06-14 12:04:25.000 165 21210.97 49.79 42843.86 47806.50 2015-06-14 12:04:26.000 165 21210.96 49.73 42843.89 47806.51 2015-06-14 12:04:27.000 165 21210.92 49.74 42843.90 47806.57 2015-06-14 12:04:28.000 165 21210.85 49.77 42843.93 47806.60 2015-06-14 12:04:29.000 165 21210.75 49.79 42843.94 47806.56 2015-06-14 12:04:30.000 165 21210.65 49.84 42843.95 47806.53 2015-06-14 12:04:31.000 165 21210.51 49.94 42843.99 47806.53 2015-06-14 12:04:32.000 165 21210.39 50.03 42844.02 47806.47 2015-06-14 12:04:33.000 165 21210.27 50.18 42844.03 47806.44 2015-06-14 12:04:34.000 165 21210.16 50.35 42843.97 47806.37 2015-06-14 12:04:35.000 165 21210.06 50.51 42843.97 47806.31 2015-06-14 12:04:36.000 165 21210.01 50.68 42843.93 47806.23 2015-06-14 12:04:37.000 165 21209.98 50.84 42843.90 47806.21 2015-06-14 12:04:38.000 165 21210.01 50.99 42843.86 47806.14 2015-06-14 12:04:39.000 165 21210.04 51.11 42843.88 47806.13 2015-06-14 12:04:40.000 165 21210.11 51.24 42843.79 47806.09 2015-06-14 12:04:41.000 165 21210.13 51.32 42843.74 47806.05 2015-06-14 12:04:42.000 165 21210.13 51.38 42843.64 47806.04 2015-06-14 12:04:43.000 165 21210.12 51.40 42843.61 47805.99 2015-06-14 12:04:44.000 165 21210.10 51.36 42843.59 47805.95 2015-06-14 12:04:45.000 165 21210.06 51.29 42843.58 47805.90 2015-06-14 12:04:46.000 165 21210.06 51.16 42843.56 47805.88 2015-06-14 12:04:47.000 165 21210.03 51.02 42843.58 47805.88 2015-06-14 12:04:48.000 165 21210.04 50.88 42843.63 47805.89 2015-06-14 12:04:49.000 165 21210.02 50.73 42843.62 47805.86 2015-06-14 12:04:50.000 165 21210.00 50.56 42843.64 47805.89 2015-06-14 12:04:51.000 165 21209.99 50.42 42843.69 47805.94 2015-06-14 12:04:52.000 165 21209.98 50.37 42843.72 47805.92 2015-06-14 12:04:53.000 165 21209.98 50.31 42843.71 47805.97 2015-06-14 12:04:54.000 165 21210.03 50.27 42843.75 47805.97 2015-06-14 12:04:55.000 165 21210.04 50.31 42843.77 47806.01 2015-06-14 12:04:56.000 165 21210.07 50.30 42843.77 47806.00 2015-06-14 12:04:57.000 165 21210.06 50.34 42843.74 47806.06 2015-06-14 12:04:58.000 165 21210.05 50.34 42843.76 47806.05 2015-06-14 12:04:59.000 165 21209.97 50.34 42843.78 47806.02 2015-06-14 12:05:00.000 165 21209.89 50.32 42843.82 47806.03 2015-06-14 12:05:01.000 165 21209.83 50.28 42843.85 47806.04 2015-06-14 12:05:02.000 165 21209.77 50.27 42843.88 47806.03 2015-06-14 12:05:03.000 165 21209.68 50.26 42843.88 47805.98 2015-06-14 12:05:04.000 165 21209.56 50.27 42843.85 47805.98 2015-06-14 12:05:05.000 165 21209.48 50.23 42843.84 47805.91 2015-06-14 12:05:06.000 165 21209.38 50.26 42843.83 47805.88 2015-06-14 12:05:07.000 165 21209.36 50.28 42843.81 47805.83 2015-06-14 12:05:08.000 165 21209.40 50.33 42843.81 47805.80 2015-06-14 12:05:09.000 165 21209.47 50.35 42843.79 47805.78 2015-06-14 12:05:10.000 165 21209.66 50.36 42843.79 47805.81 2015-06-14 12:05:11.000 165 21209.89 50.38 42843.76 47805.85 2015-06-14 12:05:12.000 165 21210.15 50.40 42843.74 47805.94 2015-06-14 12:05:13.000 165 21210.50 50.36 42843.75 47806.08 2015-06-14 12:05:14.000 165 21210.82 50.34 42843.74 47806.22 2015-06-14 12:05:15.000 165 21211.12 50.30 42843.74 47806.37 2015-06-14 12:05:16.000 165 21211.47 50.24 42843.74 47806.54 2015-06-14 12:05:17.000 165 21211.78 50.19 42843.74 47806.67 2015-06-14 12:05:18.000 165 21212.04 50.14 42843.77 47806.83 2015-06-14 12:05:19.000 165 21212.19 50.09 42843.76 47806.93 2015-06-14 12:05:20.000 165 21212.38 50.02 42843.74 47807.02 2015-06-14 12:05:21.000 165 21212.53 49.98 42843.74 47807.08 2015-06-14 12:05:22.000 165 21212.56 49.94 42843.78 47807.16 2015-06-14 12:05:23.000 165 21212.56 49.85 42843.77 47807.16 2015-06-14 12:05:24.000 165 21212.53 49.76 42843.75 47807.15 2015-06-14 12:05:25.000 165 21212.47 49.64 42843.74 47807.13 2015-06-14 12:05:26.000 165 21212.40 49.53 42843.76 47807.13 2015-06-14 12:05:27.000 165 21212.28 49.46 42843.78 47807.10 2015-06-14 12:05:28.000 165 21212.22 49.38 42843.84 47807.07 2015-06-14 12:05:29.000 165 21212.12 49.30 42843.88 47807.05 2015-06-14 12:05:30.000 165 21211.99 49.24 42843.89 47807.04 2015-06-14 12:05:31.000 165 21211.87 49.17 42843.92 47807.02 2015-06-14 12:05:32.000 165 21211.74 49.08 42843.95 47806.98 2015-06-14 12:05:33.000 165 21211.59 48.98 42843.95 47806.92 2015-06-14 12:05:34.000 165 21211.42 48.89 42844.00 47806.88 2015-06-14 12:05:35.000 165 21211.24 48.80 42844.02 47806.86 2015-06-14 12:05:36.000 165 21211.07 48.74 42844.06 47806.80 2015-06-14 12:05:37.000 165 21210.87 48.67 42844.06 47806.75 2015-06-14 12:05:38.000 165 21210.70 48.62 42844.06 47806.63 2015-06-14 12:05:39.000 165 21210.54 48.61 42844.06 47806.58 2015-06-14 12:05:40.000 165 21210.37 48.61 42844.06 47806.53 2015-06-14 12:05:41.000 165 21210.22 48.68 42844.06 47806.44 2015-06-14 12:05:42.000 165 21210.08 48.79 42844.03 47806.38 2015-06-14 12:05:43.000 165 21209.94 48.92 42843.97 47806.29 2015-06-14 12:05:44.000 165 21209.71 49.15 42843.93 47806.19 2015-06-14 12:05:45.000 165 21209.47 49.45 42843.82 47806.04 2015-06-14 12:05:46.000 165 21209.24 49.70 42843.71 47805.83 2015-06-14 12:05:47.000 165 21209.08 49.84 42843.62 47805.62 2015-06-14 12:05:48.000 165 21208.99 49.90 42843.53 47805.46 2015-06-14 12:05:49.000 165 21208.93 49.98 42843.50 47805.33 2015-06-14 12:05:50.000 165 21208.91 50.07 42843.45 47805.30 2015-06-14 12:05:51.000 165 21208.96 50.21 42843.38 47805.23 2015-06-14 12:05:52.000 165 21209.03 50.36 42843.35 47805.24 2015-06-14 12:05:53.000 165 21209.14 50.49 42843.29 47805.23 2015-06-14 12:05:54.000 165 21209.31 50.54 42843.25 47805.25 2015-06-14 12:05:55.000 165 21209.52 50.55 42843.24 47805.28 2015-06-14 12:05:56.000 165 21209.75 50.56 42843.24 47805.36 2015-06-14 12:05:57.000 165 21210.04 50.55 42843.24 47805.48 2015-06-14 12:05:58.000 165 21210.36 50.52 42843.20 47805.61 2015-06-14 12:05:59.000 165 21210.70 50.45 42843.24 47805.74 2015-06-14 12:06:00.000 165 21211.06 50.33 42843.28 47805.91 2015-06-14 12:06:01.000 165 21211.42 50.25 42843.33 47806.10 2015-06-14 12:06:02.000 165 21211.74 50.23 42843.35 47806.30 2015-06-14 12:06:03.000 165 21212.06 50.21 42843.34 47806.43 2015-06-14 12:06:04.000 165 21212.32 50.17 42843.32 47806.57 2015-06-14 12:06:05.000 165 21212.54 50.10 42843.27 47806.67 2015-06-14 12:06:06.000 165 21212.72 50.06 42843.24 47806.75 2015-06-14 12:06:07.000 165 21212.83 50.00 42843.25 47806.83 2015-06-14 12:06:08.000 165 21212.88 49.95 42843.26 47806.86 2015-06-14 12:06:09.000 165 21212.88 49.84 42843.25 47806.84 2015-06-14 12:06:10.000 165 21212.82 49.76 42843.26 47806.87 2015-06-14 12:06:11.000 165 21212.67 49.71 42843.31 47806.85 2015-06-14 12:06:12.000 165 21212.51 49.70 42843.32 47806.84 2015-06-14 12:06:13.000 165 21212.28 49.69 42843.36 47806.77 2015-06-14 12:06:14.000 165 21212.04 49.64 42843.42 47806.68 2015-06-14 12:06:15.000 165 21211.73 49.63 42843.47 47806.61 2015-06-14 12:06:16.000 165 21211.34 49.72 42843.47 47806.50 2015-06-14 12:06:17.000 165 21211.04 49.77 42843.47 47806.37 2015-06-14 12:06:18.000 165 21210.78 49.77 42843.46 47806.23 2015-06-14 12:06:19.000 165 21210.60 49.74 42843.46 47806.10 2015-06-14 12:06:20.000 165 21210.45 49.70 42843.46 47806.03 2015-06-14 12:06:21.000 165 21210.35 49.66 42843.50 47806.01 2015-06-14 12:06:22.000 165 21210.29 49.64 42843.56 47805.99 2015-06-14 12:06:23.000 165 21210.27 49.65 42843.58 47806.00 2015-06-14 12:06:24.000 165 21210.31 49.71 42843.62 47806.04 2015-06-14 12:06:25.000 165 21210.36 49.77 42843.59 47806.07 2015-06-14 12:06:26.000 165 21210.47 49.84 42843.63 47806.11 2015-06-14 12:06:27.000 165 21210.64 49.94 42843.63 47806.14 2015-06-14 12:06:28.000 165 21210.81 49.99 42843.61 47806.21 2015-06-14 12:06:29.000 165 21210.96 50.03 42843.60 47806.26 2015-06-14 12:06:30.000 165 21211.08 50.03 42843.60 47806.30 2015-06-14 12:06:31.000 165 21211.20 50.02 42843.59 47806.37 2015-06-14 12:06:32.000 165 21211.30 49.99 42843.56 47806.41 2015-06-14 12:06:33.000 165 21211.33 49.92 42843.59 47806.44 2015-06-14 12:06:34.000 165 21211.32 49.84 42843.62 47806.45 2015-06-14 12:06:35.000 165 21211.29 49.79 42843.59 47806.46 2015-06-14 12:06:36.000 165 21211.26 49.73 42843.57 47806.45 2015-06-14 12:06:37.000 165 21211.19 49.65 42843.54 47806.39 2015-06-14 12:06:38.000 165 21211.18 49.57 42843.56 47806.37 2015-06-14 12:06:39.000 165 21211.20 49.52 42843.56 47806.37 2015-06-14 12:06:40.000 165 21211.24 49.50 42843.59 47806.38 2015-06-14 12:06:41.000 165 21211.28 49.50 42843.59 47806.42 2015-06-14 12:06:42.000 165 21211.34 49.54 42843.63 47806.46 2015-06-14 12:06:43.000 165 21211.35 49.64 42843.62 47806.50 2015-06-14 12:06:44.000 165 21211.36 49.74 42843.60 47806.51 2015-06-14 12:06:45.000 165 21211.35 49.82 42843.60 47806.53 2015-06-14 12:06:46.000 165 21211.30 49.88 42843.63 47806.51 2015-06-14 12:06:47.000 165 21211.18 49.89 42843.65 47806.46 2015-06-14 12:06:48.000 165 21211.09 49.88 42843.65 47806.47 2015-06-14 12:06:49.000 165 21211.01 49.86 42843.65 47806.42 2015-06-14 12:06:50.000 165 21210.88 49.81 42843.65 47806.37 2015-06-14 12:06:51.000 165 21210.77 49.77 42843.74 47806.33 2015-06-14 12:06:52.000 165 21210.68 49.78 42843.72 47806.29 2015-06-14 12:06:53.000 165 21210.58 49.81 42843.74 47806.27 2015-06-14 12:06:54.000 165 21210.56 49.87 42843.74 47806.25 2015-06-14 12:06:55.000 165 21210.48 49.97 42843.72 47806.19 2015-06-14 12:06:56.000 165 21210.40 50.04 42843.75 47806.17 2015-06-14 12:06:57.000 165 21210.31 50.09 42843.70 47806.11 2015-06-14 12:06:58.000 165 21210.24 50.14 42843.68 47806.07 2015-06-14 12:06:59.000 165 21210.12 50.18 42843.68 47805.99 2015-06-14 12:07:00.000 165 21210.06 50.21 42843.67 47805.93 2015-06-14 12:07:01.000 165 21209.98 50.21 42843.69 47805.91 2015-06-14 12:07:02.000 165 21209.86 50.19 42843.67 47805.86 2015-06-14 12:07:03.000 165 21209.79 50.17 42843.66 47805.83 2015-06-14 12:07:04.000 165 21209.69 50.13 42843.68 47805.78 2015-06-14 12:07:05.000 165 21209.64 50.06 42843.65 47805.76 2015-06-14 12:07:06.000 165 21209.64 50.01 42843.67 47805.73 2015-06-14 12:07:07.000 165 21209.65 49.96 42843.70 47805.75 2015-06-14 12:07:08.000 165 21209.72 49.86 42843.71 47805.78 2015-06-14 12:07:09.000 165 21209.82 49.75 42843.74 47805.79 2015-06-14 12:07:10.000 165 21209.94 49.66 42843.74 47805.86 2015-06-14 12:07:11.000 165 21210.08 49.56 42843.75 47805.93 2015-06-14 12:07:12.000 165 21210.21 49.51 42843.81 47805.99 2015-06-14 12:07:13.000 165 21210.32 49.49 42843.81 47806.08 2015-06-14 12:07:14.000 165 21210.41 49.43 42843.84 47806.15 2015-06-14 12:07:15.000 165 21210.50 49.40 42843.82 47806.21 2015-06-14 12:07:16.000 165 21210.55 49.36 42843.84 47806.24 2015-06-14 12:07:17.000 165 21210.58 49.32 42843.86 47806.27 2015-06-14 12:07:18.000 165 21210.64 49.27 42843.85 47806.32 2015-06-14 12:07:19.000 165 21210.66 49.24 42843.88 47806.36 2015-06-14 12:07:20.000 165 21210.70 49.22 42843.88 47806.38 2015-06-14 12:07:21.000 165 21210.72 49.24 42843.88 47806.43 2015-06-14 12:07:22.000 165 21210.78 49.28 42843.90 47806.45 2015-06-14 12:07:23.000 165 21210.86 49.34 42843.91 47806.48 2015-06-14 12:07:24.000 165 21210.92 49.39 42843.92 47806.53 2015-06-14 12:07:25.000 165 21210.96 49.46 42843.89 47806.55 2015-06-14 12:07:26.000 165 21211.03 49.50 42843.89 47806.58 2015-06-14 12:07:27.000 165 21211.12 49.53 42843.92 47806.60 2015-06-14 12:07:28.000 165 21211.21 49.56 42843.93 47806.64 2015-06-14 12:07:29.000 165 21211.28 49.64 42843.93 47806.68 2015-06-14 12:07:30.000 165 21211.34 49.67 42843.92 47806.72 2015-06-14 12:07:31.000 165 21211.39 49.74 42843.88 47806.74 2015-06-14 12:07:32.000 165 21211.44 49.82 42843.93 47806.76 2015-06-14 12:07:33.000 165 21211.47 49.88 42843.90 47806.74 2015-06-14 12:07:34.000 165 21211.45 49.94 42843.93 47806.76 2015-06-14 12:07:35.000 165 21211.42 50.01 42843.88 47806.73 2015-06-14 12:07:36.000 165 21211.40 50.03 42843.88 47806.71 2015-06-14 12:07:37.000 165 21211.39 50.00 42843.85 47806.70 2015-06-14 12:07:38.000 165 21211.38 50.03 42843.86 47806.70 2015-06-14 12:07:39.000 165 21211.30 50.10 42843.82 47806.67 2015-06-14 12:07:40.000 165 21211.18 50.16 42843.82 47806.62 2015-06-14 12:07:41.000 165 21211.01 50.21 42843.83 47806.55 2015-06-14 12:07:42.000 165 21210.88 50.24 42843.81 47806.50 2015-06-14 12:07:43.000 165 21210.71 50.25 42843.81 47806.38 2015-06-14 12:07:44.000 165 21210.51 50.24 42843.84 47806.31 2015-06-14 12:07:45.000 165 21210.28 50.24 42843.85 47806.24 2015-06-14 12:07:46.000 165 21210.05 50.22 42843.88 47806.15 2015-06-14 12:07:47.000 165 21209.82 50.19 42843.91 47806.06 2015-06-14 12:07:48.000 165 21209.60 50.18 42843.89 47805.98 2015-06-14 12:07:49.000 165 21209.40 50.18 42843.89 47805.89 2015-06-14 12:07:50.000 165 21209.19 50.14 42843.89 47805.80 2015-06-14 12:07:51.000 165 21209.00 50.11 42843.89 47805.73 2015-06-14 12:07:52.000 165 21208.80 50.08 42843.90 47805.68 2015-06-14 12:07:53.000 165 21208.65 50.02 42843.93 47805.59 2015-06-14 12:07:54.000 165 21208.52 49.97 42843.99 47805.52 2015-06-14 12:07:55.000 165 21208.44 49.91 42843.99 47805.48 2015-06-14 12:07:56.000 165 21208.39 49.88 42843.99 47805.43 2015-06-14 12:07:57.000 165 21208.37 49.86 42843.97 47805.46 2015-06-14 12:07:58.000 165 21208.42 49.80 42843.97 47805.44 2015-06-14 12:07:59.000 165 21208.55 49.76 42843.97 47805.49 2015-06-14 12:08:00.000 165 21208.73 49.69 42843.99 47805.53 2015-06-14 12:08:01.000 165 21208.94 49.68 42844.00 47805.60 2015-06-14 12:08:02.000 165 21209.15 49.69 42843.99 47805.69 2015-06-14 12:08:03.000 165 21209.36 49.64 42844.00 47805.80 2015-06-14 12:08:04.000 165 21209.54 49.58 42844.03 47805.90 2015-06-14 12:08:05.000 165 21209.70 49.55 42844.03 47805.99 2015-06-14 12:08:06.000 165 21209.80 49.49 42844.02 47806.07 2015-06-14 12:08:07.000 165 21209.85 49.45 42844.04 47806.15 2015-06-14 12:08:08.000 165 21209.91 49.45 42844.06 47806.17 2015-06-14 12:08:09.000 165 21209.95 49.42 42844.07 47806.22 2015-06-14 12:08:10.000 165 21209.98 49.46 42844.07 47806.24 2015-06-14 12:08:11.000 165 21209.97 49.54 42844.10 47806.25 2015-06-14 12:08:12.000 165 21209.96 49.64 42844.11 47806.28 2015-06-14 12:08:13.000 165 21209.96 49.76 42844.13 47806.27 2015-06-14 12:08:14.000 165 21209.94 49.90 42844.14 47806.29 2015-06-14 12:08:15.000 165 21209.96 50.05 42844.08 47806.26 2015-06-14 12:08:16.000 165 21209.98 50.19 42844.08 47806.24 2015-06-14 12:08:17.000 165 21209.99 50.31 42844.06 47806.24 2015-06-14 12:08:18.000 165 21210.05 50.47 42844.06 47806.24 2015-06-14 12:08:19.000 165 21210.17 50.63 42843.97 47806.23 2015-06-14 12:08:20.000 165 21210.29 50.77 42843.91 47806.26 2015-06-14 12:08:21.000 165 21210.51 50.90 42843.88 47806.26 2015-06-14 12:08:22.000 165 21210.71 51.02 42843.81 47806.32 2015-06-14 12:08:23.000 165 21210.89 51.10 42843.74 47806.36 2015-06-14 12:08:24.000 165 21211.08 51.17 42843.69 47806.39 2015-06-14 12:08:25.000 165 21211.20 51.21 42843.67 47806.42 2015-06-14 12:08:26.000 165 21211.24 51.18 42843.62 47806.43 2015-06-14 12:08:27.000 165 21211.22 51.11 42843.61 47806.38 2015-06-14 12:08:28.000 165 21211.13 51.01 42843.61 47806.38 2015-06-14 12:08:29.000 165 21211.03 50.86 42843.61 47806.35 2015-06-14 12:08:30.000 165 21210.94 50.73 42843.67 47806.33 2015-06-14 12:08:31.000 165 21210.87 50.65 42843.72 47806.29 2015-06-14 12:08:32.000 165 21210.80 50.60 42843.72 47806.29 2015-06-14 12:08:33.000 165 21210.78 50.63 42843.78 47806.32 2015-06-14 12:08:34.000 165 21210.72 50.68 42843.81 47806.32 2015-06-14 12:08:35.000 165 21210.65 50.70 42843.79 47806.32 2015-06-14 12:08:36.000 165 21210.65 50.76 42843.81 47806.31 2015-06-14 12:08:37.000 165 21210.61 50.79 42843.85 47806.30 2015-06-14 12:08:38.000 165 21210.57 50.78 42843.82 47806.33 2015-06-14 12:08:39.000 165 21210.57 50.78 42843.84 47806.31 2015-06-14 12:08:40.000 165 21210.57 50.77 42843.88 47806.31 2015-06-14 12:08:41.000 165 21210.63 50.73 42843.85 47806.32 2015-06-14 12:08:42.000 165 21210.64 50.64 42843.84 47806.33 2015-06-14 12:08:43.000 165 21210.65 50.56 42843.82 47806.31 2015-06-14 12:08:44.000 165 21210.67 50.46 42843.85 47806.33 2015-06-14 12:08:45.000 165 21210.62 50.28 42843.82 47806.32 2015-06-14 12:08:46.000 165 21210.59 50.09 42843.86 47806.34 2015-06-14 12:08:47.000 165 21210.55 49.93 42843.86 47806.31 2015-06-14 12:08:48.000 165 21210.56 49.77 42843.88 47806.30 2015-06-14 12:08:49.000 165 21210.56 49.64 42843.88 47806.33 2015-06-14 12:08:50.000 165 21210.62 49.54 42843.90 47806.35 2015-06-14 12:08:51.000 165 21210.71 49.44 42843.92 47806.38 2015-06-14 12:08:52.000 165 21210.77 49.36 42843.92 47806.43 2015-06-14 12:08:53.000 165 21210.84 49.35 42843.92 47806.46 2015-06-14 12:08:54.000 165 21210.95 49.33 42843.97 47806.52 2015-06-14 12:08:55.000 165 21210.96 49.26 42844.01 47806.59 2015-06-14 12:08:56.000 165 21210.93 49.21 42844.03 47806.60 2015-06-14 12:08:57.000 165 21210.89 49.19 42844.06 47806.62 2015-06-14 12:08:58.000 165 21210.83 49.22 42844.08 47806.62 2015-06-14 12:08:59.000 165 21210.74 49.31 42844.13 47806.61 2015-06-14 12:09:00.000 165 21210.58 49.40 42844.08 47806.57 2015-06-14 12:09:01.000 165 21210.39 49.51 42844.03 47806.51 2015-06-14 12:09:02.000 165 21210.14 49.69 42844.03 47806.42 2015-06-14 12:09:03.000 165 21209.87 49.96 42843.95 47806.27 2015-06-14 12:09:04.000 165 21209.56 50.16 42843.88 47806.08 2015-06-14 12:09:05.000 165 21209.21 50.30 42843.75 47805.83 2015-06-14 12:09:06.000 165 21208.91 50.39 42843.66 47805.59 2015-06-14 12:09:07.000 165 21208.62 50.38 42843.59 47805.33 2015-06-14 12:09:08.000 165 21208.41 50.34 42843.50 47805.12 2015-06-14 12:09:09.000 165 21208.24 50.26 42843.44 47805.00 2015-06-14 12:09:10.000 165 21208.14 50.16 42843.43 47804.86 2015-06-14 12:09:11.000 165 21208.13 50.08 42843.42 47804.83 2015-06-14 12:09:12.000 165 21208.25 49.98 42843.38 47804.79 2015-06-14 12:09:13.000 165 21208.42 49.90 42843.34 47804.82 2015-06-14 12:09:14.000 165 21208.66 49.80 42843.31 47804.91 2015-06-14 12:09:15.000 165 21208.97 49.74 42843.28 47804.98 2015-06-14 12:09:16.000 165 21209.37 49.65 42843.26 47805.12 2015-06-14 12:09:17.000 165 21209.85 49.53 42843.28 47805.28 2015-06-14 12:09:18.000 165 21210.31 49.38 42843.31 47805.47 2015-06-14 12:09:19.000 165 21210.77 49.21 42843.36 47805.71 2015-06-14 12:09:20.000 165 21211.20 48.99 42843.44 47805.98 2015-06-14 12:09:21.000 165 21211.52 48.79 42843.57 47806.22 2015-06-14 12:09:22.000 165 21211.76 48.66 42843.69 47806.48 2015-06-14 12:09:23.000 165 21211.91 48.58 42843.77 47806.69 2015-06-14 12:09:24.000 165 21212.01 48.51 42843.88 47806.82 2015-06-14 12:09:25.000 165 21212.06 48.47 42843.93 47806.97 2015-06-14 12:09:26.000 165 21212.07 48.49 42844.02 47807.05 2015-06-14 12:09:27.000 165 21212.11 48.51 42844.00 47807.15 2015-06-14 12:09:28.000 165 21212.14 48.57 42844.00 47807.17 2015-06-14 12:09:29.000 165 21212.13 48.71 42844.01 47807.21 2015-06-14 12:09:30.000 165 21212.10 48.88 42843.99 47807.20 2015-06-14 12:09:31.000 165 21212.05 49.06 42843.96 47807.19 2015-06-14 12:09:32.000 165 21211.97 49.27 42843.94 47807.13 2015-06-14 12:09:33.000 165 21211.82 49.52 42843.89 47807.08 2015-06-14 12:09:34.000 165 21211.60 49.82 42843.84 47806.95 2015-06-14 12:09:35.000 165 21211.35 50.12 42843.75 47806.81 2015-06-14 12:09:36.000 165 21211.08 50.41 42843.59 47806.59 2015-06-14 12:09:37.000 165 21210.78 50.65 42843.45 47806.32 2015-06-14 12:09:38.000 165 21210.45 50.82 42843.29 47806.06 2015-06-14 12:09:39.000 165 21210.19 50.85 42843.13 47805.83 2015-06-14 12:09:40.000 165 21209.98 50.83 42843.03 47805.56 2015-06-14 12:09:41.000 165 21209.82 50.76 42842.97 47805.38 2015-06-14 12:09:42.000 165 21209.73 50.64 42842.90 47805.25 2015-06-14 12:09:43.000 165 21209.73 50.49 42842.86 47805.15 2015-06-14 12:09:44.000 165 21209.76 50.37 42842.81 47805.10 2015-06-14 12:09:45.000 165 21209.85 50.25 42842.81 47805.11 2015-06-14 12:09:46.000 165 21209.99 50.20 42842.81 47805.11 2015-06-14 12:09:47.000 165 21210.18 50.12 42842.78 47805.20 2015-06-14 12:09:48.000 165 21210.41 50.02 42842.76 47805.24 2015-06-14 12:09:49.000 165 21210.68 49.82 42842.82 47805.34 2015-06-14 12:09:50.000 165 21210.96 49.62 42842.92 47805.55 2015-06-14 12:09:51.000 165 21211.19 49.50 42843.03 47805.73 2015-06-14 12:09:52.000 165 21211.41 49.42 42843.16 47805.97 2015-06-14 12:09:53.000 165 21211.58 49.33 42843.28 47806.16 2015-06-14 12:09:54.000 165 21211.69 49.27 42843.35 47806.30 2015-06-14 12:09:55.000 165 21211.70 49.27 42843.43 47806.41 2015-06-14 12:09:56.000 165 21211.64 49.33 42843.46 47806.51 2015-06-14 12:09:57.000 165 21211.52 49.41 42843.43 47806.49 2015-06-14 12:09:58.000 165 21211.36 49.48 42843.41 47806.43 2015-06-14 12:09:59.000 165 21211.15 49.53 42843.41 47806.33 2015-06-14 12:10:00.000 165 21210.93 49.52 42843.42 47806.22 2015-06-14 12:10:01.000 165 21210.70 49.50 42843.40 47806.13 2015-06-14 12:10:02.000 165 21210.53 49.52 42843.42 47806.02 2015-06-14 12:10:03.000 165 21210.37 49.49 42843.42 47805.96 2015-06-14 12:10:04.000 165 21210.21 49.50 42843.46 47805.91 2015-06-14 12:10:05.000 165 21210.06 49.49 42843.45 47805.80 2015-06-14 12:10:06.000 165 21209.99 49.45 42843.43 47805.77 2015-06-14 12:10:07.000 165 21209.93 49.44 42843.41 47805.76 2015-06-14 12:10:08.000 165 21209.88 49.41 42843.40 47805.70 2015-06-14 12:10:09.000 165 21209.95 49.30 42843.39 47805.70 2015-06-14 12:10:10.000 165 21210.00 49.18 42843.42 47805.70 2015-06-14 12:10:11.000 165 21210.11 49.00 42843.43 47805.75 2015-06-14 12:10:12.000 165 21210.26 48.85 42843.49 47805.83 2015-06-14 12:10:13.000 165 21210.37 48.75 42843.51 47805.90 2015-06-14 12:10:14.000 165 21210.45 48.69 42843.52 47805.99 2015-06-14 12:10:15.000 165 21210.59 48.59 42843.52 47806.03 2015-06-14 12:10:16.000 165 21210.74 48.47 42843.50 47806.07 2015-06-14 12:10:17.000 165 21210.88 48.35 42843.51 47806.16 2015-06-14 12:10:18.000 165 21211.03 48.21 42843.57 47806.23 2015-06-14 12:10:19.000 165 21211.12 48.13 42843.63 47806.31 2015-06-14 12:10:20.000 165 21211.16 48.12 42843.62 47806.40 2015-06-14 12:10:21.000 165 21211.16 48.08 42843.62 47806.43 2015-06-14 12:10:22.000 165 21211.16 48.06 42843.63 47806.44 2015-06-14 12:10:23.000 165 21211.06 48.05 42843.66 47806.42 2015-06-14 12:10:24.000 165 21210.95 48.05 42843.64 47806.41 2015-06-14 12:10:25.000 165 21210.84 48.05 42843.68 47806.38 2015-06-14 12:10:26.000 165 21210.68 48.05 42843.72 47806.32 2015-06-14 12:10:27.000 165 21210.56 48.05 42843.70 47806.28 2015-06-14 12:10:28.000 165 21210.45 48.01 42843.74 47806.24 2015-06-14 12:10:29.000 165 21210.36 48.02 42843.76 47806.20 2015-06-14 12:10:30.000 165 21210.31 48.05 42843.78 47806.20 2015-06-14 12:10:31.000 165 21210.24 48.12 42843.85 47806.18 2015-06-14 12:10:32.000 165 21210.24 48.24 42843.86 47806.20 2015-06-14 12:10:33.000 165 21210.31 48.38 42843.85 47806.22 2015-06-14 12:10:34.000 165 21210.43 48.45 42843.84 47806.26 2015-06-14 12:10:35.000 165 21210.63 48.53 42843.81 47806.31 2015-06-14 12:10:36.000 165 21210.92 48.59 42843.77 47806.36 2015-06-14 12:10:37.000 165 21211.19 48.57 42843.79 47806.44 2015-06-14 12:10:38.000 165 21211.45 48.56 42843.76 47806.55 2015-06-14 12:10:39.000 165 21211.80 48.55 42843.71 47806.69 2015-06-14 12:10:40.000 165 21212.18 48.50 42843.69 47806.83 2015-06-14 12:10:41.000 165 21212.56 48.47 42843.69 47807.00 2015-06-14 12:10:42.000 165 21212.91 48.41 42843.68 47807.11 2015-06-14 12:10:43.000 165 21213.21 48.32 42843.67 47807.27 2015-06-14 12:10:44.000 165 21213.43 48.26 42843.67 47807.43 2015-06-14 12:10:45.000 165 21213.58 48.24 42843.68 47807.49 2015-06-14 12:10:46.000 165 21213.65 48.17 42843.72 47807.58 2015-06-14 12:10:47.000 165 21213.67 48.10 42843.74 47807.61 2015-06-14 12:10:48.000 165 21213.67 48.01 42843.75 47807.66 2015-06-14 12:10:49.000 165 21213.62 47.99 42843.83 47807.68 2015-06-14 12:10:50.000 165 21213.53 47.96 42843.86 47807.72 2015-06-14 12:10:51.000 165 21213.41 47.94 42843.88 47807.68 2015-06-14 12:10:52.000 165 21213.27 47.99 42843.92 47807.71 2015-06-14 12:10:53.000 165 21213.10 48.01 42843.92 47807.62 2015-06-14 12:10:54.000 165 21212.87 48.06 42843.96 47807.57 2015-06-14 12:10:55.000 165 21212.66 48.11 42843.99 47807.49 2015-06-14 12:10:56.000 165 21212.48 48.14 42843.99 47807.39 2015-06-14 12:10:57.000 165 21212.25 48.19 42843.95 47807.33 2015-06-14 12:10:58.000 165 21212.06 48.21 42843.96 47807.20 2015-06-14 12:10:59.000 165 21211.92 48.25 42843.99 47807.15 2015-06-14 12:11:00.000 165 21211.83 48.23 42843.97 47807.07 2015-06-14 12:11:01.000 165 21211.75 48.24 42843.93 47807.02 2015-06-14 12:11:02.000 165 21211.70 48.20 42843.93 47806.97 2015-06-14 12:11:03.000 165 21211.75 48.15 42843.93 47806.99 2015-06-14 12:11:04.000 165 21211.77 48.12 42843.90 47806.96 2015-06-14 12:11:05.000 165 21211.86 48.07 42843.90 47806.99 2015-06-14 12:11:06.000 165 21211.98 47.99 42843.91 47807.01 2015-06-14 12:11:07.000 165 21212.07 47.92 42843.92 47807.04 2015-06-14 12:11:08.000 165 21212.12 47.87 42843.95 47807.12 2015-06-14 12:11:09.000 165 21212.15 47.82 42843.96 47807.13 2015-06-14 12:11:10.000 165 21212.17 47.80 42844.00 47807.18 2015-06-14 12:11:11.000 165 21212.15 47.74 42844.02 47807.21 2015-06-14 12:11:12.000 165 21212.06 47.71 42844.07 47807.24 2015-06-14 12:11:13.000 165 21212.01 47.68 42844.09 47807.23 2015-06-14 12:11:14.000 165 21211.99 47.62 42844.10 47807.21 2015-06-14 12:11:15.000 165 21211.92 47.57 42844.13 47807.26 2015-06-14 12:11:16.000 165 21211.85 47.52 42844.19 47807.26 2015-06-14 12:11:17.000 165 21211.87 47.49 42844.20 47807.26 2015-06-14 12:11:18.000 165 21211.87 47.44 42844.22 47807.28 2015-06-14 12:11:19.000 165 21211.91 47.40 42844.25 47807.31 2015-06-14 12:11:20.000 165 21211.98 47.39 42844.27 47807.34 2015-06-14 12:11:21.000 165 21212.08 47.37 42844.26 47807.37 2015-06-14 12:11:22.000 165 21212.19 47.35 42844.26 47807.43 2015-06-14 12:11:23.000 165 21212.30 47.35 42844.27 47807.45 2015-06-14 12:11:24.000 165 21212.44 47.37 42844.24 47807.52 2015-06-14 12:11:25.000 165 21212.57 47.39 42844.24 47807.56 2015-06-14 12:11:26.000 165 21212.69 47.42 42844.21 47807.62 2015-06-14 12:11:27.000 165 21212.83 47.42 42844.19 47807.65 2015-06-14 12:11:28.000 165 21212.96 47.41 42844.18 47807.68 2015-06-14 12:11:29.000 165 21213.03 47.44 42844.14 47807.72 2015-06-14 12:11:30.000 165 21213.07 47.42 42844.13 47807.76 2015-06-14 12:11:31.000 165 21213.14 47.41 42844.13 47807.78 2015-06-14 12:11:32.000 165 21213.13 47.42 42844.14 47807.80 2015-06-14 12:11:33.000 165 21213.09 47.41 42844.16 47807.79 2015-06-14 12:11:34.000 165 21213.04 47.42 42844.15 47807.77 2015-06-14 12:11:35.000 165 21212.96 47.45 42844.17 47807.75 2015-06-14 12:11:36.000 165 21212.90 47.50 42844.18 47807.71 2015-06-14 12:11:37.000 165 21212.80 47.57 42844.19 47807.71 2015-06-14 12:11:38.000 165 21212.72 47.68 42844.20 47807.65 2015-06-14 12:11:39.000 165 21212.65 47.83 42844.17 47807.62 2015-06-14 12:11:40.000 165 21212.60 47.95 42844.15 47807.57 2015-06-14 12:11:41.000 165 21212.61 48.05 42844.10 47807.52 2015-06-14 12:11:42.000 165 21212.65 48.10 42844.11 47807.53 2015-06-14 12:11:43.000 165 21212.70 48.11 42844.11 47807.50 2015-06-14 12:11:44.000 165 21212.79 48.12 42844.12 47807.56 2015-06-14 12:11:45.000 165 21212.89 48.12 42844.14 47807.57 2015-06-14 12:11:46.000 165 21212.98 48.04 42844.15 47807.68 2015-06-14 12:11:47.000 165 21213.09 47.99 42844.17 47807.71 2015-06-14 12:11:48.000 165 21213.18 47.96 42844.22 47807.81 2015-06-14 12:11:49.000 165 21213.29 47.91 42844.26 47807.88 2015-06-14 12:11:50.000 165 21213.35 47.92 42844.27 47807.98 2015-06-14 12:11:51.000 165 21213.41 47.96 42844.27 47808.02 2015-06-14 12:11:52.000 165 21213.45 48.03 42844.32 47808.06 2015-06-14 12:11:53.000 165 21213.45 48.08 42844.31 47808.07 2015-06-14 12:11:54.000 165 21213.46 48.13 42844.29 47808.08 2015-06-14 12:11:55.000 165 21213.36 48.19 42844.31 47808.04 2015-06-14 12:11:56.000 165 21213.22 48.25 42844.26 47808.03 2015-06-14 12:11:57.000 165 21213.07 48.30 42844.28 47807.95 2015-06-14 12:11:58.000 165 21212.90 48.31 42844.28 47807.88 2015-06-14 12:11:59.000 165 21212.67 48.27 42844.31 47807.80 2015-06-14 12:12:00.000 165 21212.44 48.23 42844.33 47807.70 2015-06-14 12:12:01.000 165 21212.20 48.18 42844.32 47807.58 2015-06-14 12:12:02.000 165 21211.97 48.11 42844.31 47807.50 2015-06-14 12:12:03.000 165 21211.79 48.02 42844.31 47807.40 2015-06-14 12:12:04.000 165 21211.66 47.94 42844.34 47807.33 2015-06-14 12:12:05.000 165 21211.54 47.90 42844.36 47807.28 2015-06-14 12:12:06.000 165 21211.49 47.87 42844.38 47807.24 2015-06-14 12:12:07.000 165 21211.55 47.87 42844.39 47807.27 2015-06-14 12:12:08.000 165 21211.63 47.89 42844.40 47807.30 2015-06-14 12:12:09.000 165 21211.78 47.88 42844.41 47807.35 2015-06-14 12:12:10.000 165 21211.96 47.86 42844.42 47807.40 2015-06-14 12:12:11.000 165 21212.16 47.82 42844.40 47807.49 2015-06-14 12:12:12.000 165 21212.38 47.78 42844.39 47807.56 2015-06-14 12:12:13.000 165 21212.62 47.70 42844.38 47807.68 2015-06-14 12:12:14.000 165 21212.88 47.65 42844.38 47807.78 2015-06-14 12:12:15.000 165 21213.14 47.60 42844.41 47807.90 2015-06-14 12:12:16.000 165 21213.38 47.57 42844.39 47808.01 2015-06-14 12:12:17.000 165 21213.55 47.59 42844.38 47808.12 2015-06-14 12:12:18.000 165 21213.73 47.63 42844.39 47808.20 2015-06-14 12:12:19.000 165 21213.89 47.72 42844.39 47808.26 2015-06-14 12:12:20.000 165 21214.03 47.81 42844.40 47808.33 2015-06-14 12:12:21.000 165 21214.10 47.96 42844.40 47808.38 2015-06-14 12:12:22.000 165 21214.13 48.10 42844.35 47808.40 2015-06-14 12:12:23.000 165 21214.08 48.21 42844.34 47808.38 2015-06-14 12:12:24.000 165 21213.97 48.28 42844.32 47808.34 2015-06-14 12:12:25.000 165 21213.86 48.38 42844.32 47808.27 2015-06-14 12:12:26.000 165 21213.73 48.47 42844.29 47808.20 2015-06-14 12:12:27.000 165 21213.59 48.53 42844.26 47808.13 2015-06-14 12:12:28.000 165 21213.41 48.55 42844.26 47808.05 2015-06-14 12:12:29.000 165 21213.25 48.62 42844.20 47807.97 2015-06-14 12:12:30.000 165 21213.12 48.60 42844.18 47807.88 2015-06-14 12:12:31.000 165 21213.01 48.58 42844.17 47807.81 2015-06-14 12:12:32.000 165 21212.90 48.58 42844.13 47807.71 2015-06-14 12:12:33.000 165 21212.82 48.58 42844.08 47807.67 2015-06-14 12:12:34.000 165 21212.76 48.61 42844.01 47807.58 2015-06-14 12:12:35.000 165 21212.72 48.62 42843.96 47807.52 2015-06-14 12:12:36.000 165 21212.73 48.59 42843.94 47807.46 2015-06-14 12:12:37.000 165 21212.77 48.53 42843.90 47807.39 2015-06-14 12:12:38.000 165 21212.79 48.46 42843.88 47807.39 2015-06-14 12:12:39.000 165 21212.86 48.37 42843.83 47807.37 2015-06-14 12:12:40.000 165 21212.94 48.29 42843.83 47807.41 2015-06-14 12:12:41.000 165 21213.04 48.22 42843.88 47807.46 2015-06-14 12:12:42.000 165 21213.11 48.15 42843.89 47807.50 2015-06-14 12:12:43.000 165 21213.17 48.12 42843.91 47807.55 2015-06-14 12:12:44.000 165 21213.30 48.09 42843.94 47807.63 2015-06-14 12:12:45.000 165 21213.34 48.10 42843.95 47807.67 2015-06-14 12:12:46.000 165 21213.42 48.13 42843.97 47807.73 2015-06-14 12:12:47.000 165 21213.46 48.16 42844.01 47807.78 2015-06-14 12:12:48.000 165 21213.48 48.20 42844.03 47807.82 2015-06-14 12:12:49.000 165 21213.50 48.27 42844.02 47807.84 2015-06-14 12:12:50.000 165 21213.47 48.32 42844.02 47807.85 2015-06-14 12:12:51.000 165 21213.48 48.39 42844.03 47807.84 2015-06-14 12:12:52.000 165 21213.48 48.42 42844.06 47807.86 2015-06-14 12:12:53.000 165 21213.47 48.43 42844.06 47807.85 2015-06-14 12:12:54.000 165 21213.41 48.41 42844.08 47807.85 2015-06-14 12:12:55.000 165 21213.35 48.43 42844.07 47807.84 2015-06-14 12:12:56.000 165 21213.31 48.44 42844.09 47807.82 2015-06-14 12:12:57.000 165 21213.22 48.45 42844.07 47807.80 2015-06-14 12:12:58.000 165 21213.15 48.49 42844.07 47807.74 2015-06-14 12:12:59.000 165 21213.09 48.50 42844.07 47807.74 2015-06-14 12:13:00.000 165 21213.02 48.53 42844.06 47807.69 2015-06-14 12:13:01.000 165 21212.99 48.59 42844.06 47807.65 2015-06-14 12:13:02.000 165 21212.95 48.63 42844.04 47807.62 2015-06-14 12:13:03.000 165 21212.95 48.68 42844.02 47807.60 2015-06-14 12:13:04.000 165 21212.97 48.70 42843.97 47807.58 2015-06-14 12:13:05.000 165 21212.99 48.70 42843.99 47807.57 2015-06-14 12:13:06.000 165 21213.01 48.66 42843.99 47807.59 2015-06-14 12:13:07.000 165 21213.06 48.61 42844.00 47807.57 2015-06-14 12:13:08.000 165 21213.10 48.54 42844.04 47807.62 2015-06-14 12:13:09.000 165 21213.14 48.52 42844.07 47807.67 2015-06-14 12:13:10.000 165 21213.18 48.46 42844.10 47807.71 2015-06-14 12:13:11.000 165 21213.22 48.40 42844.10 47807.75 2015-06-14 12:13:12.000 165 21213.28 48.33 42844.13 47807.78 2015-06-14 12:13:13.000 165 21213.27 48.28 42844.16 47807.83 2015-06-14 12:13:14.000 165 21213.27 48.27 42844.15 47807.86 2015-06-14 12:13:15.000 165 21213.24 48.32 42844.17 47807.84 2015-06-14 12:13:16.000 165 21213.24 48.37 42844.17 47807.86 2015-06-14 12:13:17.000 165 21213.25 48.42 42844.17 47807.84 2015-06-14 12:13:18.000 165 21213.26 48.43 42844.17 47807.84 2015-06-14 12:13:19.000 165 21213.20 48.48 42844.18 47807.85 2015-06-14 12:13:20.000 165 21213.18 48.48 42844.21 47807.86 2015-06-14 12:13:21.000 165 21213.11 48.46 42844.20 47807.83 2015-06-14 12:13:22.000 165 21213.07 48.42 42844.24 47807.83 2015-06-14 12:13:23.000 165 21213.01 48.36 42844.24 47807.80 2015-06-14 12:13:24.000 165 21213.00 48.31 42844.24 47807.81 2015-06-14 12:13:25.000 165 21213.00 48.26 42844.24 47807.79 2015-06-14 12:13:26.000 165 21213.00 48.24 42844.22 47807.81 2015-06-14 12:13:27.000 165 21213.04 48.21 42844.24 47807.83 2015-06-14 12:13:28.000 165 21213.10 48.21 42844.22 47807.80 2015-06-14 12:13:29.000 165 21213.22 48.19 42844.20 47807.83 2015-06-14 12:13:30.000 165 21213.33 48.18 42844.19 47807.83 2015-06-14 12:13:31.000 165 21213.45 48.24 42844.15 47807.86 2015-06-14 12:13:32.000 165 21213.56 48.23 42844.14 47807.90 2015-06-14 12:13:33.000 165 21213.60 48.41 42844.08 47807.94 2015-06-14 12:13:34.000 165 21213.67 48.65 42843.99 47807.94 2015-06-14 12:13:35.000 165 21213.76 48.77 42843.88 47807.86 2015-06-14 12:13:36.000 165 21213.84 48.85 42843.75 47807.79 2015-06-14 12:13:37.000 165 21213.90 48.85 42843.70 47807.74 2015-06-14 12:13:38.000 165 21213.94 48.79 42843.69 47807.70 2015-06-14 12:13:39.000 165 21213.86 48.81 42843.67 47807.72 2015-06-14 12:13:40.000 165 21213.74 48.87 42843.65 47807.68 2015-06-14 12:13:41.000 165 21213.63 48.92 42843.62 47807.59 2015-06-14 12:13:42.000 165 21213.50 48.92 42843.57 47807.51 2015-06-14 12:13:43.000 165 21213.38 48.87 42843.52 47807.40 2015-06-14 12:13:44.000 165 21213.27 48.80 42843.49 47807.30 2015-06-14 12:13:45.000 165 21213.16 48.74 42843.49 47807.23 2015-06-14 12:13:46.000 165 21213.07 48.71 42843.49 47807.18 2015-06-14 12:13:47.000 165 21213.01 48.68 42843.47 47807.13 2015-06-14 12:13:48.000 165 21212.98 48.67 42843.49 47807.12 2015-06-14 12:13:49.000 165 21213.02 48.61 42843.49 47807.11 2015-06-14 12:13:50.000 165 21213.12 48.54 42843.53 47807.14 2015-06-14 12:13:51.000 165 21213.23 48.49 42843.62 47807.24 2015-06-14 12:13:52.000 165 21213.36 48.39 42843.71 47807.35 2015-06-14 12:13:53.000 165 21213.46 48.32 42843.81 47807.49 2015-06-14 12:13:54.000 165 21213.54 48.28 42843.88 47807.62 2015-06-14 12:13:55.000 165 21213.61 48.31 42843.92 47807.71 2015-06-14 12:13:56.000 165 21213.64 48.29 42843.92 47807.79 2015-06-14 12:13:57.000 165 21213.71 48.29 42843.89 47807.81 2015-06-14 12:13:58.000 165 21213.73 48.30 42843.94 47807.83 2015-06-14 12:13:59.000 165 21213.76 48.29 42843.95 47807.86 2015-06-14 12:14:00.000 165 21213.74 48.24 42843.97 47807.87 2015-06-14 12:14:01.000 165 21213.71 48.22 42844.00 47807.90 2015-06-14 12:14:02.000 165 21213.66 48.16 42844.02 47807.89 2015-06-14 12:14:03.000 165 21213.64 48.07 42844.07 47807.91 2015-06-14 12:14:04.000 165 21213.54 48.02 42844.14 47807.92 2015-06-14 12:14:05.000 165 21213.41 47.98 42844.20 47807.93 2015-06-14 12:14:06.000 165 21213.31 47.95 42844.21 47807.93 2015-06-14 12:14:07.000 165 21213.25 47.89 42844.27 47807.93 2015-06-14 12:14:08.000 165 21213.15 47.84 42844.29 47807.92 2015-06-14 12:14:09.000 165 21213.13 47.75 42844.33 47807.93 2015-06-14 12:14:10.000 165 21213.12 47.70 42844.38 47807.96 2015-06-14 12:14:11.000 165 21213.11 47.65 42844.43 47807.99 2015-06-14 12:14:12.000 165 21213.13 47.65 42844.46 47808.02 2015-06-14 12:14:13.000 165 21213.19 47.62 42844.46 47808.06 2015-06-14 12:14:14.000 165 21213.27 47.60 42844.49 47808.10 2015-06-14 12:14:15.000 165 21213.35 47.60 42844.52 47808.14 2015-06-14 12:14:16.000 165 21213.42 47.58 42844.50 47808.21 2015-06-14 12:14:17.000 165 21213.55 47.54 42844.47 47808.24 2015-06-14 12:14:18.000 165 21213.70 47.51 42844.47 47808.29 2015-06-14 12:14:19.000 165 21213.80 47.48 42844.49 47808.34 2015-06-14 12:14:20.000 165 21213.90 47.43 42844.49 47808.38 2015-06-14 12:14:21.000 165 21213.98 47.42 42844.46 47808.42 2015-06-14 12:14:22.000 165 21214.02 47.38 42844.49 47808.43 2015-06-14 12:14:23.000 165 21214.06 47.35 42844.52 47808.46 2015-06-14 12:14:24.000 165 21214.08 47.27 42844.50 47808.50 2015-06-14 12:14:25.000 165 21214.05 47.21 42844.52 47808.51 2015-06-14 12:14:26.000 165 21213.98 47.19 42844.52 47808.53 2015-06-14 12:14:27.000 165 21213.90 47.15 42844.52 47808.50 2015-06-14 12:14:28.000 165 21213.81 47.12 42844.56 47808.47 2015-06-14 12:14:29.000 165 21213.68 47.09 42844.60 47808.45 2015-06-14 12:14:30.000 165 21213.56 47.12 42844.59 47808.40 2015-06-14 12:14:31.000 165 21213.45 47.16 42844.61 47808.38 2015-06-14 12:14:32.000 165 21213.37 47.21 42844.61 47808.33 2015-06-14 12:14:33.000 165 21213.25 47.25 42844.59 47808.29 2015-06-14 12:14:34.000 165 21213.18 47.29 42844.57 47808.21 2015-06-14 12:14:35.000 165 21213.08 47.30 42844.56 47808.18 2015-06-14 12:14:36.000 165 21213.03 47.31 42844.54 47808.14 2015-06-14 12:14:37.000 165 21213.01 47.31 42844.56 47808.12 2015-06-14 12:14:38.000 165 21213.03 47.29 42844.54 47808.08 2015-06-14 12:14:39.000 165 21213.06 47.29 42844.53 47808.07 2015-06-14 12:14:40.000 165 21213.12 47.28 42844.53 47808.10 2015-06-14 12:14:41.000 165 21213.23 47.24 42844.53 47808.13 2015-06-14 12:14:42.000 165 21213.36 47.19 42844.53 47808.17 2015-06-14 12:14:43.000 165 21213.45 47.15 42844.50 47808.23 2015-06-14 12:14:44.000 165 21213.51 47.12 42844.53 47808.27 2015-06-14 12:14:45.000 165 21213.59 47.07 42844.56 47808.29 2015-06-14 12:14:46.000 165 21213.64 47.07 42844.56 47808.33 2015-06-14 12:14:47.000 165 21213.68 47.07 42844.56 47808.34 2015-06-14 12:14:48.000 165 21213.75 47.04 42844.56 47808.38 2015-06-14 12:14:49.000 165 21213.79 47.01 42844.53 47808.40 2015-06-14 12:14:50.000 165 21213.79 46.99 42844.51 47808.42 2015-06-14 12:14:51.000 165 21213.78 46.98 42844.56 47808.41 2015-06-14 12:14:52.000 165 21213.78 46.97 42844.56 47808.42 2015-06-14 12:14:53.000 165 21213.75 46.94 42844.58 47808.44 2015-06-14 12:14:54.000 165 21213.73 46.91 42844.61 47808.45 2015-06-14 12:14:55.000 165 21213.71 46.87 42844.61 47808.42 2015-06-14 12:14:56.000 165 21213.68 46.87 42844.59 47808.42 2015-06-14 12:14:57.000 165 21213.62 46.84 42844.58 47808.40 2015-06-14 12:14:58.000 165 21213.58 46.76 42844.58 47808.37 2015-06-14 12:14:59.000 165 21213.57 46.70 42844.57 47808.37 2015-06-14 12:15:00.000 165 21213.54 46.66 42844.57 47808.34 2015-06-14 12:15:01.000 165 21213.54 46.61 42844.57 47808.36 2015-06-14 12:15:02.000 165 21213.57 46.58 42844.58 47808.33 2015-06-14 12:15:03.000 165 21213.60 46.60 42844.56 47808.36 2015-06-14 12:15:04.000 165 21213.64 46.67 42844.56 47808.35 2015-06-14 12:15:05.000 165 21213.68 46.74 42844.49 47808.32 2015-06-14 12:15:06.000 165 21213.68 46.81 42844.44 47808.31 2015-06-14 12:15:07.000 165 21213.70 46.84 42844.40 47808.28 2015-06-14 12:15:08.000 165 21213.78 46.86 42844.36 47808.26 2015-06-14 12:15:09.000 165 21213.86 46.89 42844.32 47808.24 2015-06-14 12:15:10.000 165 21213.91 46.94 42844.31 47808.25 2015-06-14 12:15:11.000 165 21213.98 46.98 42844.27 47808.25 2015-06-14 12:15:12.000 165 21214.03 46.99 42844.24 47808.26 2015-06-14 12:15:13.000 165 21214.07 46.98 42844.24 47808.28 2015-06-14 12:15:14.000 165 21214.04 46.99 42844.19 47808.26 2015-06-14 12:15:15.000 165 21213.98 46.94 42844.21 47808.25 2015-06-14 12:15:16.000 165 21213.87 46.93 42844.21 47808.23 2015-06-14 12:15:17.000 165 21213.73 46.91 42844.22 47808.16 2015-06-14 12:15:18.000 165 21213.62 46.84 42844.19 47808.13 2015-06-14 12:15:19.000 165 21213.50 46.79 42844.22 47808.08 2015-06-14 12:15:20.000 165 21213.44 46.73 42844.27 47808.04 2015-06-14 12:15:21.000 165 21213.35 46.67 42844.28 47808.01 2015-06-14 12:15:22.000 165 21213.30 46.60 42844.29 47807.98 2015-06-14 12:15:23.000 165 21213.27 46.56 42844.33 47808.01 2015-06-14 12:15:24.000 165 21213.28 46.52 42844.34 47808.01 2015-06-14 12:15:25.000 165 21213.33 46.50 42844.38 47808.01 2015-06-14 12:15:26.000 165 21213.40 46.50 42844.35 47808.03 2015-06-14 12:15:27.000 165 21213.54 46.52 42844.36 47808.09 2015-06-14 12:15:28.000 165 21213.71 46.55 42844.35 47808.16 2015-06-14 12:15:29.000 165 21213.83 46.62 42844.34 47808.23 2015-06-14 12:15:30.000 165 21213.93 46.68 42844.35 47808.28 2015-06-14 12:15:31.000 165 21213.99 46.72 42844.34 47808.31 2015-06-14 12:15:32.000 165 21213.99 46.76 42844.35 47808.34 2015-06-14 12:15:33.000 165 21214.00 46.77 42844.33 47808.35 2015-06-14 12:15:34.000 165 21213.97 46.72 42844.32 47808.34 2015-06-14 12:15:35.000 165 21213.94 46.66 42844.31 47808.32 2015-06-14 12:15:36.000 165 21213.90 46.58 42844.28 47808.30 2015-06-14 12:15:37.000 165 21213.85 46.48 42844.33 47808.28 2015-06-14 12:15:38.000 165 21213.78 46.38 42844.39 47808.30 2015-06-14 12:15:39.000 165 21213.69 46.28 42844.41 47808.30 2015-06-14 12:15:40.000 165 21213.64 46.18 42844.49 47808.28 2015-06-14 12:15:41.000 165 21213.60 46.11 42844.52 47808.31 2015-06-14 12:15:42.000 165 21213.60 46.01 42844.59 47808.31 2015-06-14 12:15:43.000 165 21213.61 45.99 42844.65 47808.39 2015-06-14 12:15:44.000 165 21213.65 45.99 42844.68 47808.44 2015-06-14 12:15:45.000 165 21213.68 46.02 42844.71 47808.48 2015-06-14 12:15:46.000 165 21213.76 46.08 42844.75 47808.55 2015-06-14 12:15:47.000 165 21213.81 46.11 42844.77 47808.61 2015-06-14 12:15:48.000 165 21213.90 46.15 42844.78 47808.65 2015-06-14 12:15:49.000 165 21214.00 46.18 42844.78 47808.72 2015-06-14 12:15:50.000 165 21214.08 46.19 42844.76 47808.74 2015-06-14 12:15:51.000 165 21214.16 46.14 42844.75 47808.74 2015-06-14 12:15:52.000 165 21214.24 46.06 42844.76 47808.80 2015-06-14 12:15:53.000 165 21214.32 45.97 42844.74 47808.82 2015-06-14 12:15:54.000 165 21214.39 45.90 42844.71 47808.84 2015-06-14 12:15:55.000 165 21214.49 45.84 42844.69 47808.85 2015-06-14 12:15:56.000 165 21214.52 45.77 42844.68 47808.89 2015-06-14 12:15:57.000 165 21214.54 45.74 42844.70 47808.91 2015-06-14 12:15:58.000 165 21214.57 45.68 42844.71 47808.92 2015-06-14 12:15:59.000 165 21214.58 45.65 42844.74 47808.91 2015-06-14 12:16:00.000 165 21214.59 45.67 42844.76 47808.96 2015-06-14 12:16:01.000 165 21214.52 45.70 42844.77 47808.92 2015-06-14 12:16:02.000 165 21214.49 45.77 42844.75 47808.92 2015-06-14 12:16:03.000 165 21214.45 45.81 42844.74 47808.90 2015-06-14 12:16:04.000 165 21214.39 45.84 42844.72 47808.87 2015-06-14 12:16:05.000 165 21214.30 45.88 42844.67 47808.81 2015-06-14 12:16:06.000 165 21214.27 45.89 42844.66 47808.77 2015-06-14 12:16:07.000 165 21214.27 45.89 42844.66 47808.75 2015-06-14 12:16:08.000 165 21214.26 45.90 42844.64 47808.69 2015-06-14 12:16:09.000 165 21214.28 45.89 42844.62 47808.69 2015-06-14 12:16:10.000 165 21214.28 45.89 42844.60 47808.70 2015-06-14 12:16:11.000 165 21214.34 45.87 42844.58 47808.69 2015-06-14 12:16:12.000 165 21214.41 45.90 42844.56 47808.72 2015-06-14 12:16:13.000 165 21214.46 45.90 42844.57 47808.71 2015-06-14 12:16:14.000 165 21214.51 45.88 42844.60 47808.75 2015-06-14 12:16:15.000 165 21214.51 45.90 42844.59 47808.72 2015-06-14 12:16:16.000 165 21214.47 45.87 42844.56 47808.74 2015-06-14 12:16:17.000 165 21214.52 45.82 42844.52 47808.73 2015-06-14 12:16:18.000 165 21214.54 45.78 42844.52 47808.74 2015-06-14 12:16:19.000 165 21214.62 45.67 42844.56 47808.77 2015-06-14 12:16:20.000 165 21214.71 45.58 42844.60 47808.82 2015-06-14 12:16:21.000 165 21214.80 45.48 42844.61 47808.86 2015-06-14 12:16:22.000 165 21214.91 45.42 42844.64 47808.96 2015-06-14 12:16:23.000 165 21215.03 45.36 42844.68 47809.02 2015-06-14 12:16:24.000 165 21215.17 45.29 42844.69 47809.11 2015-06-14 12:16:25.000 165 21215.26 45.26 42844.76 47809.20 2015-06-14 12:16:26.000 165 21215.34 45.25 42844.78 47809.25 2015-06-14 12:16:27.000 165 21215.41 45.24 42844.79 47809.32 2015-06-14 12:16:28.000 165 21215.45 45.23 42844.81 47809.34 2015-06-14 12:16:29.000 165 21215.42 45.30 42844.79 47809.38 2015-06-14 12:16:30.000 165 21215.36 45.35 42844.75 47809.38 2015-06-14 12:16:31.000 165 21215.33 45.39 42844.71 47809.32 2015-06-14 12:16:32.000 165 21215.27 45.40 42844.64 47809.24 2015-06-14 12:16:33.000 165 21215.23 45.38 42844.56 47809.13 2015-06-14 12:16:34.000 165 21215.16 45.37 42844.54 47809.12 2015-06-14 12:16:35.000 165 21215.09 45.34 42844.53 47809.04 2015-06-14 12:16:36.000 165 21215.05 45.35 42844.50 47808.99 2015-06-14 12:16:37.000 165 21214.97 45.38 42844.47 47808.92 2015-06-14 12:16:38.000 165 21214.90 45.41 42844.46 47808.90 2015-06-14 12:16:39.000 165 21214.82 45.44 42844.46 47808.84 2015-06-14 12:16:40.000 165 21214.71 45.43 42844.51 47808.82 2015-06-14 12:16:41.000 165 21214.60 45.48 42844.46 47808.73 2015-06-14 12:16:42.000 165 21214.54 45.61 42844.46 47808.70 2015-06-14 12:16:43.000 165 21214.48 45.73 42844.42 47808.65 2015-06-14 12:16:44.000 165 21214.44 45.88 42844.33 47808.58 2015-06-14 12:16:45.000 165 21214.44 45.95 42844.24 47808.52 2015-06-14 12:16:46.000 165 21214.46 45.97 42844.20 47808.42 2015-06-14 12:16:47.000 165 21214.49 45.96 42844.15 47808.38 2015-06-14 12:16:48.000 165 21214.55 45.95 42844.11 47808.38 2015-06-14 12:16:49.000 165 21214.63 45.97 42844.06 47808.35 2015-06-14 12:16:50.000 165 21214.70 45.97 42844.04 47808.37 2015-06-14 12:16:51.000 165 21214.75 45.92 42844.01 47808.37 2015-06-14 12:16:52.000 165 21214.84 45.83 42844.02 47808.39 2015-06-14 12:16:53.000 165 21214.96 45.75 42844.06 47808.46 2015-06-14 12:16:54.000 165 21215.05 45.67 42844.13 47808.57 2015-06-14 12:16:55.000 165 21215.14 45.62 42844.24 47808.65 2015-06-14 12:16:56.000 165 21215.15 45.59 42844.31 47808.73 2015-06-14 12:16:57.000 165 21215.08 45.64 42844.36 47808.79 2015-06-14 12:16:58.000 165 21215.00 45.74 42844.36 47808.81 2015-06-14 12:16:59.000 165 21214.95 45.82 42844.31 47808.78 2015-06-14 12:17:00.000 165 21214.89 45.81 42844.24 47808.71 2015-06-14 12:17:01.000 165 21214.85 45.80 42844.24 47808.67 2015-06-14 12:17:02.000 165 21214.84 45.78 42844.21 47808.65 2015-06-14 12:17:03.000 165 21214.84 45.77 42844.22 47808.64 2015-06-14 12:17:04.000 165 21214.86 45.79 42844.19 47808.64 2015-06-14 12:17:05.000 165 21214.88 45.78 42844.24 47808.63 2015-06-14 12:17:06.000 165 21214.97 45.71 42844.29 47808.67 2015-06-14 12:17:07.000 165 21215.07 45.64 42844.32 47808.73 2015-06-14 12:17:08.000 165 21215.14 45.60 42844.38 47808.79 2015-06-14 12:17:09.000 165 21215.22 45.56 42844.43 47808.91 2015-06-14 12:17:10.000 165 21215.32 45.52 42844.49 47808.98 2015-06-14 12:17:11.000 165 21215.38 45.50 42844.49 47809.06 2015-06-14 12:17:12.000 165 21215.47 45.52 42844.57 47809.14 2015-06-14 12:17:13.000 165 21215.54 45.53 42844.57 47809.20 2015-06-14 12:17:14.000 165 21215.61 45.55 42844.62 47809.25 2015-06-14 12:17:15.000 165 21215.66 45.57 42844.64 47809.33 2015-06-14 12:17:16.000 165 21215.65 45.61 42844.69 47809.35 2015-06-14 12:17:17.000 165 21215.65 45.64 42844.70 47809.39 2015-06-14 12:17:18.000 165 21215.59 45.59 42844.71 47809.40 2015-06-14 12:17:19.000 165 21215.50 45.53 42844.75 47809.38 2015-06-14 12:17:20.000 165 21215.44 45.43 42844.81 47809.40 2015-06-14 12:17:21.000 165 21215.36 45.37 42844.88 47809.43 2015-06-14 12:17:22.000 165 21215.31 45.31 42844.94 47809.44 2015-06-14 12:17:23.000 165 21215.29 45.24 42844.96 47809.45 2015-06-14 12:17:24.000 165 21215.26 45.20 42844.99 47809.48 2015-06-14 12:17:25.000 165 21215.27 45.20 42845.02 47809.51 2015-06-14 12:17:26.000 165 21215.27 45.23 42845.00 47809.52 2015-06-14 12:17:27.000 165 21215.24 45.23 42845.01 47809.53 2015-06-14 12:17:28.000 165 21215.23 45.25 42845.03 47809.52 2015-06-14 12:17:29.000 165 21215.21 45.27 42845.03 47809.52 2015-06-14 12:17:30.000 165 21215.22 45.25 42845.03 47809.55 2015-06-14 12:17:31.000 165 21215.23 45.28 42845.06 47809.54 2015-06-14 12:17:32.000 165 21215.27 45.34 42845.09 47809.58 2015-06-14 12:17:33.000 165 21215.35 45.37 42845.07 47809.60 2015-06-14 12:17:34.000 165 21215.40 45.41 42845.06 47809.61 2015-06-14 12:17:35.000 165 21215.41 45.43 42845.03 47809.61 2015-06-14 12:17:36.000 165 21215.45 45.43 42845.07 47809.62 2015-06-14 12:17:37.000 165 21215.46 45.46 42845.04 47809.63 2015-06-14 12:17:38.000 165 21215.43 45.48 42845.04 47809.61 2015-06-14 12:17:39.000 165 21215.40 45.49 42845.02 47809.57 2015-06-14 12:17:40.000 165 21215.38 45.52 42844.99 47809.56 2015-06-14 12:17:41.000 165 21215.38 45.52 42844.97 47809.54 2015-06-14 12:17:42.000 165 21215.37 45.53 42844.97 47809.52 2015-06-14 12:17:43.000 165 21215.38 45.51 42844.95 47809.51 2015-06-14 12:17:44.000 165 21215.40 45.51 42844.95 47809.51 2015-06-14 12:17:45.000 165 21215.42 45.54 42844.95 47809.53 2015-06-14 12:17:46.000 165 21215.44 45.56 42844.96 47809.56 2015-06-14 12:17:47.000 165 21215.43 45.60 42844.99 47809.54 2015-06-14 12:17:48.000 165 21215.41 45.64 42844.96 47809.54 2015-06-14 12:17:49.000 165 21215.42 45.61 42844.96 47809.54 2015-06-14 12:17:50.000 165 21215.38 45.58 42844.93 47809.52 2015-06-14 12:17:51.000 165 21215.36 45.57 42844.94 47809.51 2015-06-14 12:17:52.000 165 21215.33 45.51 42844.95 47809.51 2015-06-14 12:17:53.000 165 21215.29 45.45 42844.97 47809.51 2015-06-14 12:17:54.000 165 21215.27 45.40 42844.99 47809.49 2015-06-14 12:17:55.000 165 21215.29 45.34 42844.99 47809.50 2015-06-14 12:17:56.000 165 21215.28 45.27 42845.01 47809.49 2015-06-14 12:17:57.000 165 21215.29 45.18 42845.03 47809.51 2015-06-14 12:17:58.000 165 21215.28 45.14 42845.03 47809.54 2015-06-14 12:17:59.000 165 21215.29 45.11 42845.03 47809.54 2015-06-14 12:18:00.000 165 21215.36 45.08 42845.04 47809.59 2015-06-14 12:18:01.000 165 21215.42 45.08 42845.03 47809.63 2015-06-14 12:18:02.000 165 21215.49 45.11 42845.04 47809.66 2015-06-14 12:18:03.000 165 21215.58 45.15 42845.09 47809.69 2015-06-14 12:18:04.000 165 21215.63 45.20 42845.10 47809.73 2015-06-14 12:18:05.000 165 21215.66 45.24 42845.11 47809.78 2015-06-14 12:18:06.000 165 21215.75 45.27 42845.09 47809.78 2015-06-14 12:18:07.000 165 21215.82 45.32 42845.11 47809.83 2015-06-14 12:18:08.000 165 21215.84 45.33 42845.13 47809.83 2015-06-14 12:18:09.000 165 21215.85 45.34 42845.12 47809.85 2015-06-14 12:18:10.000 165 21215.82 45.34 42845.08 47809.83 2015-06-14 12:18:11.000 165 21215.80 45.32 42845.11 47809.86 2015-06-14 12:18:12.000 165 21215.79 45.29 42845.12 47809.83 2015-06-14 12:18:13.000 165 21215.76 45.23 42845.12 47809.83 2015-06-14 12:18:14.000 165 21215.72 45.22 42845.10 47809.81 2015-06-14 12:18:15.000 165 21215.66 45.19 42845.07 47809.79 2015-06-14 12:18:16.000 165 21215.58 45.12 42845.07 47809.75 2015-06-14 12:18:17.000 165 21215.57 45.10 42845.12 47809.73 2015-06-14 12:18:18.000 165 21215.50 45.06 42845.12 47809.72 2015-06-14 12:18:19.000 165 21215.42 45.08 42845.09 47809.70 2015-06-14 12:18:20.000 165 21215.43 45.09 42845.08 47809.68 2015-06-14 12:18:21.000 165 21215.40 45.11 42845.13 47809.67 2015-06-14 12:18:22.000 165 21215.37 45.17 42845.14 47809.65 2015-06-14 12:18:23.000 165 21215.32 45.23 42845.16 47809.68 2015-06-14 12:18:24.000 165 21215.30 45.29 42845.17 47809.67 2015-06-14 12:18:25.000 165 21215.29 45.37 42845.15 47809.63 2015-06-14 12:18:26.000 165 21215.27 45.45 42845.15 47809.65 2015-06-14 12:18:27.000 165 21215.27 45.51 42845.15 47809.66 2015-06-14 12:18:28.000 165 21215.26 45.52 42845.13 47809.61 2015-06-14 12:18:29.000 165 21215.24 45.53 42845.08 47809.60 2015-06-14 12:18:30.000 165 21215.23 45.49 42845.09 47809.57 2015-06-14 12:18:31.000 165 21215.28 45.47 42845.06 47809.55 2015-06-14 12:18:32.000 165 21215.32 45.44 42845.06 47809.57 2015-06-14 12:18:33.000 165 21215.37 45.36 42845.08 47809.58 2015-06-14 12:18:34.000 165 21215.34 45.29 42845.08 47809.59 2015-06-14 12:18:35.000 165 21215.33 45.21 42845.07 47809.61 2015-06-14 12:18:36.000 165 21215.33 45.18 42845.10 47809.63 2015-06-14 12:18:37.000 165 21215.34 45.16 42845.14 47809.63 2015-06-14 12:18:38.000 165 21215.32 45.14 42845.18 47809.65 2015-06-14 12:18:39.000 165 21215.24 45.19 42845.18 47809.66 2015-06-14 12:18:40.000 165 21215.15 45.22 42845.19 47809.63 2015-06-14 12:18:41.000 165 21215.06 45.27 42845.18 47809.61 2015-06-14 12:18:42.000 165 21214.96 45.32 42845.16 47809.55 2015-06-14 12:18:43.000 165 21214.83 45.34 42845.17 47809.47 2015-06-14 12:18:44.000 165 21214.70 45.33 42845.16 47809.43 2015-06-14 12:18:45.000 165 21214.56 45.35 42845.15 47809.39 2015-06-14 12:18:46.000 165 21214.44 45.34 42845.16 47809.34 2015-06-14 12:18:47.000 165 21214.31 45.34 42845.18 47809.28 2015-06-14 12:18:48.000 165 21214.19 45.36 42845.18 47809.22 2015-06-14 12:18:49.000 165 21214.06 45.36 42845.22 47809.18 2015-06-14 12:18:50.000 165 21213.97 45.35 42845.21 47809.13 2015-06-14 12:18:51.000 165 21213.88 45.30 42845.20 47809.10 2015-06-14 12:18:52.000 165 21213.85 45.25 42845.19 47809.07 2015-06-14 12:18:53.000 165 21213.89 45.25 42845.22 47809.05 2015-06-14 12:18:54.000 165 21213.91 45.22 42845.24 47809.06 2015-06-14 12:18:55.000 165 21213.93 45.20 42845.22 47809.06 2015-06-14 12:18:56.000 165 21213.95 45.20 42845.19 47809.09 2015-06-14 12:18:57.000 165 21214.01 45.18 42845.18 47809.12 2015-06-14 12:18:58.000 165 21214.03 45.17 42845.25 47809.14 2015-06-14 12:18:59.000 165 21214.05 45.19 42845.25 47809.16 2015-06-14 12:19:00.000 165 21214.04 45.22 42845.24 47809.17 2015-06-14 12:19:01.000 165 21214.04 45.26 42845.24 47809.18 2015-06-14 12:19:02.000 165 21213.98 45.26 42845.25 47809.18 2015-06-14 12:19:03.000 165 21213.96 45.32 42845.26 47809.18 2015-06-14 12:19:04.000 165 21213.86 45.34 42845.22 47809.15 2015-06-14 12:19:05.000 165 21213.79 45.35 42845.24 47809.11 2015-06-14 12:19:06.000 165 21213.71 45.36 42845.24 47809.06 2015-06-14 12:19:07.000 165 21213.62 45.35 42845.28 47809.01 2015-06-14 12:19:08.000 165 21213.54 45.33 42845.26 47809.02 2015-06-14 12:19:09.000 165 21213.47 45.28 42845.24 47808.96 2015-06-14 12:19:10.000 165 21213.41 45.25 42845.22 47808.95 2015-06-14 12:19:11.000 165 21213.39 45.27 42845.27 47808.93 2015-06-14 12:19:12.000 165 21213.41 45.26 42845.27 47808.92 2015-06-14 12:19:13.000 165 21213.44 45.30 42845.26 47808.91 2015-06-14 12:19:14.000 165 21213.54 45.39 42845.24 47808.93 2015-06-14 12:19:15.000 165 21213.62 45.49 42845.19 47808.95 2015-06-14 12:19:16.000 165 21213.64 45.59 42845.16 47808.95 2015-06-14 12:19:17.000 165 21213.66 45.67 42845.15 47808.96 2015-06-14 12:19:18.000 165 21213.66 45.76 42845.11 47808.92 2015-06-14 12:19:19.000 165 21213.65 45.80 42845.07 47808.91 2015-06-14 12:19:20.000 165 21213.64 45.80 42845.08 47808.88 2015-06-14 12:19:21.000 165 21213.67 45.81 42845.07 47808.86 2015-06-14 12:19:22.000 165 21213.72 45.82 42845.03 47808.85 2015-06-14 12:19:23.000 165 21213.76 45.85 42845.03 47808.84 2015-06-14 12:19:24.000 165 21213.77 45.84 42845.00 47808.82 2015-06-14 12:19:25.000 165 21213.83 45.83 42844.96 47808.82 2015-06-14 12:19:26.000 165 21213.82 45.79 42844.95 47808.80 2015-06-14 12:19:27.000 165 21213.80 45.77 42844.99 47808.80 2015-06-14 12:19:28.000 165 21213.80 45.71 42844.96 47808.81 2015-06-14 12:19:29.000 165 21213.78 45.70 42844.99 47808.82 2015-06-14 12:19:30.000 165 21213.80 45.72 42844.97 47808.82 2015-06-14 12:19:31.000 165 21213.82 45.73 42844.97 47808.82 2015-06-14 12:19:32.000 165 21213.84 45.77 42844.97 47808.85 2015-06-14 12:19:33.000 165 21213.82 45.84 42844.99 47808.84 2015-06-14 12:19:34.000 165 21213.84 45.96 42844.94 47808.84 2015-06-14 12:19:35.000 165 21213.79 46.08 42844.92 47808.81 2015-06-14 12:19:36.000 165 21213.73 46.19 42844.88 47808.76 2015-06-14 12:19:37.000 165 21213.63 46.21 42844.85 47808.72 2015-06-14 12:19:38.000 165 21213.52 46.24 42844.81 47808.63 2015-06-14 12:19:39.000 165 21213.41 46.18 42844.82 47808.54 2015-06-14 12:19:40.000 165 21213.32 46.08 42844.85 47808.49 2015-06-14 12:19:41.000 165 21213.22 45.97 42844.85 47808.43 2015-06-14 12:19:42.000 165 21213.13 45.86 42844.85 47808.42 2015-06-14 12:19:43.000 165 21213.04 45.77 42844.89 47808.40 2015-06-14 12:19:44.000 165 21212.95 45.72 42844.91 47808.35 2015-06-14 12:19:45.000 165 21212.91 45.70 42844.89 47808.35 2015-06-14 12:19:46.000 165 21212.84 45.72 42844.89 47808.33 2015-06-14 12:19:47.000 165 21212.76 45.71 42844.86 47808.28 2015-06-14 12:19:48.000 165 21212.69 45.68 42844.86 47808.24 2015-06-14 12:19:49.000 165 21212.69 45.69 42844.86 47808.23 2015-06-14 12:19:50.000 165 21212.64 45.69 42844.89 47808.23 2015-06-14 12:19:51.000 165 21212.63 45.70 42844.89 47808.20 2015-06-14 12:19:52.000 165 21212.67 45.75 42844.85 47808.21 2015-06-14 12:19:53.000 165 21212.72 45.79 42844.86 47808.22 2015-06-14 12:19:54.000 165 21212.73 45.81 42844.81 47808.20 2015-06-14 12:19:55.000 165 21212.77 45.78 42844.78 47808.20 2015-06-14 12:19:56.000 165 21212.75 45.78 42844.77 47808.19 2015-06-14 12:19:57.000 165 21212.74 45.81 42844.76 47808.21 2015-06-14 12:19:58.000 165 21212.69 45.92 42844.70 47808.16 2015-06-14 12:19:59.000 165 21212.65 46.05 42844.67 47808.10 2015-06-14 12:20:00.000 165 21212.64 46.12 42844.60 47808.04 2015-06-14 12:20:01.000 165 21212.66 46.16 42844.54 47807.97 2015-06-14 12:20:02.000 165 21212.61 46.17 42844.49 47807.91 2015-06-14 12:20:03.000 165 21212.49 46.21 42844.47 47807.85 2015-06-14 12:20:04.000 165 21212.36 46.32 42844.47 47807.82 2015-06-14 12:20:05.000 165 21212.26 46.39 42844.42 47807.74 2015-06-14 12:20:06.000 165 21212.11 46.45 42844.38 47807.65 2015-06-14 12:20:07.000 165 21212.01 46.44 42844.32 47807.52 2015-06-14 12:20:08.000 165 21211.92 46.40 42844.34 47807.46 2015-06-14 12:20:09.000 165 21211.87 46.38 42844.28 47807.39 2015-06-14 12:20:10.000 165 21211.84 46.35 42844.28 47807.35 2015-06-14 12:20:11.000 165 21211.83 46.31 42844.28 47807.33 2015-06-14 12:20:12.000 165 21211.87 46.27 42844.31 47807.35 2015-06-14 12:20:13.000 165 21211.90 46.23 42844.32 47807.36 2015-06-14 12:20:14.000 165 21211.98 46.20 42844.33 47807.39 2015-06-14 12:20:15.000 165 21212.08 46.18 42844.34 47807.45 2015-06-14 12:20:16.000 165 21212.19 46.15 42844.38 47807.51 2015-06-14 12:20:17.000 165 21212.34 46.13 42844.39 47807.58 2015-06-14 12:20:18.000 165 21212.49 46.12 42844.43 47807.69 2015-06-14 12:20:19.000 165 21212.68 46.13 42844.46 47807.76 2015-06-14 12:20:20.000 165 21212.82 46.12 42844.49 47807.86 2015-06-14 12:20:21.000 165 21212.98 46.07 42844.51 47807.95 2015-06-14 12:20:22.000 165 21213.05 46.05 42844.60 47808.07 2015-06-14 12:20:23.000 165 21213.10 46.05 42844.64 47808.14 2015-06-14 12:20:24.000 165 21213.10 46.05 42844.70 47808.18 2015-06-14 12:20:25.000 165 21213.08 46.06 42844.74 47808.25 2015-06-14 12:20:26.000 165 21213.05 46.10 42844.77 47808.30 2015-06-14 12:20:27.000 165 21212.92 46.15 42844.77 47808.26 2015-06-14 12:20:28.000 165 21212.73 46.21 42844.75 47808.24 2015-06-14 12:20:29.000 165 21212.55 46.27 42844.74 47808.12 2015-06-14 12:20:30.000 165 21212.34 46.28 42844.67 47808.02 2015-06-14 12:20:31.000 165 21212.21 46.26 42844.64 47807.91 2015-06-14 12:20:32.000 165 21212.09 46.23 42844.61 47807.82 2015-06-14 12:20:33.000 165 21212.01 46.19 42844.62 47807.74 2015-06-14 12:20:34.000 165 21211.97 46.15 42844.61 47807.73 2015-06-14 12:20:35.000 165 21211.97 46.14 42844.64 47807.72 2015-06-14 12:20:36.000 165 21211.99 46.14 42844.62 47807.70 2015-06-14 12:20:37.000 165 21212.10 46.14 42844.58 47807.72 2015-06-14 12:20:38.000 165 21212.19 46.09 42844.59 47807.75 2015-06-14 12:20:39.000 165 21212.25 46.07 42844.60 47807.78 2015-06-14 12:20:40.000 165 21212.34 46.05 42844.62 47807.81 2015-06-14 12:20:41.000 165 21212.48 46.00 42844.68 47807.84 2015-06-14 12:20:42.000 165 21212.59 45.93 42844.71 47807.95 2015-06-14 12:20:43.000 165 21212.66 45.88 42844.81 47808.07 2015-06-14 12:20:44.000 165 21212.68 45.87 42844.88 47808.15 2015-06-14 12:20:45.000 165 21212.67 45.85 42844.90 47808.24 2015-06-14 12:20:46.000 165 21212.59 45.79 42844.97 47808.27 2015-06-14 12:20:47.000 165 21212.50 45.76 42845.04 47808.27 2015-06-14 12:20:48.000 165 21212.39 45.74 42845.09 47808.29 2015-06-14 12:20:49.000 165 21212.29 45.71 42845.10 47808.27 2015-06-14 12:20:50.000 165 21212.20 45.67 42845.14 47808.28 2015-06-14 12:20:51.000 165 21212.13 45.69 42845.20 47808.26 2015-06-14 12:20:52.000 165 21212.05 45.71 42845.20 47808.25 2015-06-14 12:20:53.000 165 21211.98 45.72 42845.21 47808.27 2015-06-14 12:20:54.000 165 21211.95 45.74 42845.27 47808.23 2015-06-14 12:20:55.000 165 21211.94 45.80 42845.31 47808.22 2015-06-14 12:20:56.000 165 21211.95 45.83 42845.31 47808.27 2015-06-14 12:20:57.000 165 21211.99 45.87 42845.26 47808.26 2015-06-14 12:20:58.000 165 21211.97 45.89 42845.29 47808.27 2015-06-14 12:20:59.000 165 21212.00 45.88 42845.28 47808.27 2015-06-14 12:21:00.000 165 21212.03 45.84 42845.28 47808.31 2015-06-14 12:21:01.000 165 21212.07 45.79 42845.31 47808.31 2015-06-14 12:21:02.000 165 21212.14 45.76 42845.29 47808.34 2015-06-14 12:21:03.000 165 21212.19 45.76 42845.32 47808.37 2015-06-14 12:21:04.000 165 21212.22 45.78 42845.29 47808.41 2015-06-14 12:21:05.000 165 21212.28 45.81 42845.29 47808.43 2015-06-14 12:21:06.000 165 21212.33 45.85 42845.29 47808.44 2015-06-14 12:21:07.000 165 21212.33 45.86 42845.29 47808.46 2015-06-14 12:21:08.000 165 21212.33 45.88 42845.31 47808.45 2015-06-14 12:21:09.000 165 21212.30 45.96 42845.31 47808.47 2015-06-14 12:21:10.000 165 21212.30 46.00 42845.26 47808.42 2015-06-14 12:21:11.000 165 21212.26 46.02 42845.24 47808.44 2015-06-14 12:21:12.000 165 21212.26 45.98 42845.28 47808.41 2015-06-14 12:21:13.000 165 21212.27 45.95 42845.28 47808.41 2015-06-14 12:21:14.000 165 21212.29 45.94 42845.29 47808.44 2015-06-14 12:21:15.000 165 21212.33 45.92 42845.29 47808.45 2015-06-14 12:21:16.000 165 21212.33 45.92 42845.29 47808.46 2015-06-14 12:21:17.000 165 21212.37 45.87 42845.31 47808.48 2015-06-14 12:21:18.000 165 21212.42 45.82 42845.35 47808.51 2015-06-14 12:21:19.000 165 21212.41 45.80 42845.38 47808.54 2015-06-14 12:21:20.000 165 21212.41 45.78 42845.36 47808.52 2015-06-14 12:21:21.000 165 21212.39 45.74 42845.38 47808.57 2015-06-14 12:21:22.000 165 21212.37 45.71 42845.36 47808.54 2015-06-14 12:21:23.000 165 21212.42 45.65 42845.38 47808.56 2015-06-14 12:21:24.000 165 21212.44 45.65 42845.38 47808.59 2015-06-14 12:21:25.000 165 21212.43 45.69 42845.39 47808.61 2015-06-14 12:21:26.000 165 21212.41 45.71 42845.42 47808.63 2015-06-14 12:21:27.000 165 21212.37 45.79 42845.45 47808.64 2015-06-14 12:21:28.000 165 21212.29 45.84 42845.46 47808.63 2015-06-14 12:21:29.000 165 21212.23 45.90 42845.50 47808.62 2015-06-14 12:21:30.000 165 21212.13 45.96 42845.51 47808.58 2015-06-14 12:21:31.000 165 21212.07 46.02 42845.49 47808.55 2015-06-14 12:21:32.000 165 21212.00 46.13 42845.47 47808.50 2015-06-14 12:21:33.000 165 21211.94 46.22 42845.45 47808.45 2015-06-14 12:21:34.000 165 21211.94 46.28 42845.43 47808.42 2015-06-14 12:21:35.000 165 21211.92 46.33 42845.42 47808.41 2015-06-14 12:21:36.000 165 21211.86 46.40 42845.46 47808.37 2015-06-14 12:21:37.000 165 21211.85 46.49 42845.43 47808.37 2015-06-14 12:21:38.000 165 21211.82 46.57 42845.43 47808.35 2015-06-14 12:21:39.000 165 21211.81 46.67 42845.40 47808.33 2015-06-14 12:21:40.000 165 21211.77 46.69 42845.41 47808.32 2015-06-14 12:21:41.000 165 21211.80 46.70 42845.38 47808.29 2015-06-14 12:21:42.000 165 21211.82 46.72 42845.36 47808.27 2015-06-14 12:21:43.000 165 21211.85 46.70 42845.38 47808.28 2015-06-14 12:21:44.000 165 21211.88 46.68 42845.35 47808.30 2015-06-14 12:21:45.000 165 21211.90 46.66 42845.38 47808.28 2015-06-14 12:21:46.000 165 21211.91 46.62 42845.36 47808.32 2015-06-14 12:21:47.000 165 21211.91 46.56 42845.38 47808.31 2015-06-14 12:21:48.000 165 21211.87 46.51 42845.40 47808.31 2015-06-14 12:21:49.000 165 21211.82 46.48 42845.38 47808.33 2015-06-14 12:21:50.000 165 21211.72 46.52 42845.38 47808.30 2015-06-14 12:21:51.000 165 21211.60 46.54 42845.40 47808.25 2015-06-14 12:21:52.000 165 21211.49 46.53 42845.38 47808.20 2015-06-14 12:21:53.000 165 21211.40 46.55 42845.32 47808.12 2015-06-14 12:21:54.000 165 21211.27 46.57 42845.33 47808.07 2015-06-14 12:21:55.000 165 21211.16 46.56 42845.31 47808.01 2015-06-14 12:21:56.000 165 21211.08 46.60 42845.29 47807.95 2015-06-14 12:21:57.000 165 21211.01 46.64 42845.28 47807.85 2015-06-14 12:21:58.000 165 21210.98 46.64 42845.27 47807.83 2015-06-14 12:21:59.000 165 21210.94 46.66 42845.24 47807.82 2015-06-14 12:22:00.000 165 21210.93 46.66 42845.22 47807.81 2015-06-14 12:22:01.000 165 21210.97 46.70 42845.27 47807.81 2015-06-14 12:22:02.000 165 21211.05 46.69 42845.29 47807.84 2015-06-14 12:22:03.000 165 21211.09 46.68 42845.31 47807.89 2015-06-14 12:22:04.000 165 21211.19 46.65 42845.33 47807.93 2015-06-14 12:22:05.000 165 21211.29 46.65 42845.36 47807.99 2015-06-14 12:22:06.000 165 21211.43 46.65 42845.36 47808.04 2015-06-14 12:22:07.000 165 21211.55 46.59 42845.33 47808.11 2015-06-14 12:22:08.000 165 21211.64 46.54 42845.36 47808.14 2015-06-14 12:22:09.000 165 21211.72 46.52 42845.36 47808.20 2015-06-14 12:22:10.000 165 21211.78 46.50 42845.36 47808.26 2015-06-14 12:22:11.000 165 21211.85 46.53 42845.38 47808.28 2015-06-14 12:22:12.000 165 21211.93 46.55 42845.38 47808.32 2015-06-14 12:22:13.000 165 21211.93 46.55 42845.38 47808.33 2015-06-14 12:22:14.000 165 21211.94 46.56 42845.38 47808.33 2015-06-14 12:22:15.000 165 21211.91 46.56 42845.40 47808.37 2015-06-14 12:22:16.000 165 21211.82 46.57 42845.42 47808.32 2015-06-14 12:22:17.000 165 21211.68 46.64 42845.45 47808.33 2015-06-14 12:22:18.000 165 21211.52 46.68 42845.45 47808.25 2015-06-14 12:22:19.000 165 21211.37 46.70 42845.47 47808.22 2015-06-14 12:22:20.000 165 21211.20 46.74 42845.46 47808.14 2015-06-14 12:22:21.000 165 21211.06 46.77 42845.44 47808.09 2015-06-14 12:22:22.000 165 21210.94 46.77 42845.45 47808.03 2015-06-14 12:22:23.000 165 21210.89 46.75 42845.44 47807.97 2015-06-14 12:22:24.000 165 21210.84 46.75 42845.42 47807.94 2015-06-14 12:22:25.000 165 21210.86 46.73 42845.42 47807.91 2015-06-14 12:22:26.000 165 21210.91 46.77 42845.43 47807.92 2015-06-14 12:22:27.000 165 21211.01 46.79 42845.40 47807.94 2015-06-14 12:22:28.000 165 21211.10 46.83 42845.42 47807.95 2015-06-14 12:22:29.000 165 21211.13 46.87 42845.42 47807.99 2015-06-14 12:22:30.000 165 21211.23 46.92 42845.39 47808.01 2015-06-14 12:22:31.000 165 21211.33 46.99 42845.36 47808.04 2015-06-14 12:22:32.000 165 21211.40 47.02 42845.38 47808.06 2015-06-14 12:22:33.000 165 21211.49 47.00 42845.29 47808.08 2015-06-14 12:22:34.000 165 21211.51 46.98 42845.29 47808.10 2015-06-14 12:22:35.000 165 21211.58 46.97 42845.31 47808.10 2015-06-14 12:22:36.000 165 21211.63 46.92 42845.35 47808.15 2015-06-14 12:22:37.000 165 21211.71 46.93 42845.33 47808.17 2015-06-14 12:22:38.000 165 21211.75 46.92 42845.35 47808.22 2015-06-14 12:22:39.000 165 21211.78 46.92 42845.38 47808.25 2015-06-14 12:22:40.000 165 21211.75 46.89 42845.39 47808.28 2015-06-14 12:22:41.000 165 21211.68 46.88 42845.40 47808.26 2015-06-14 12:22:42.000 165 21211.59 46.85 42845.42 47808.26 2015-06-14 12:22:43.000 165 21211.50 46.84 42845.44 47808.24 2015-06-14 12:22:44.000 165 21211.42 46.85 42845.43 47808.20 2015-06-14 12:22:45.000 165 21211.34 46.88 42845.49 47808.19 2015-06-14 12:22:46.000 165 21211.27 46.95 42845.46 47808.17 2015-06-14 12:22:47.000 165 21211.20 47.08 42845.45 47808.16 2015-06-14 12:22:48.000 165 21211.15 47.26 42845.46 47808.13 2015-06-14 12:22:49.000 165 21211.11 47.41 42845.43 47808.08 2015-06-14 12:22:50.000 165 21211.10 47.55 42845.46 47808.07 2015-06-14 12:22:51.000 165 21211.10 47.66 42845.43 47808.04 2015-06-14 12:22:52.000 165 21211.07 47.75 42845.38 47808.01 2015-06-14 12:22:53.000 165 21211.04 47.82 42845.35 47807.98 2015-06-14 12:22:54.000 165 21211.01 47.86 42845.31 47807.93 2015-06-14 12:22:55.000 165 21211.00 47.87 42845.31 47807.91 2015-06-14 12:22:56.000 165 21210.98 47.79 42845.27 47807.89 2015-06-14 12:22:57.000 165 21210.97 47.71 42845.27 47807.86 2015-06-14 12:22:58.000 165 21210.97 47.61 42845.26 47807.83 2015-06-14 12:22:59.000 165 21210.98 47.47 42845.24 47807.79 2015-06-14 12:23:00.000 165 21210.98 47.35 42845.24 47807.80 2015-06-14 12:23:01.000 165 21210.99 47.22 42845.24 47807.80 2015-06-14 12:23:02.000 165 21211.04 47.17 42845.28 47807.82 2015-06-14 12:23:03.000 165 21211.11 47.13 42845.31 47807.87 2015-06-14 12:23:04.000 165 21211.16 47.18 42845.31 47807.88 2015-06-14 12:23:05.000 165 21211.21 47.20 42845.31 47807.95 2015-06-14 12:23:06.000 165 21211.22 47.21 42845.35 47807.95 2015-06-14 12:23:07.000 165 21211.22 47.24 42845.38 47808.02 2015-06-14 12:23:08.000 165 21211.20 47.25 42845.42 47808.02 2015-06-14 12:23:09.000 165 21211.20 47.25 42845.46 47808.05 2015-06-14 12:23:10.000 165 21211.22 47.32 42845.47 47808.08 2015-06-14 12:23:11.000 165 21211.24 47.40 42845.49 47808.11 2015-06-14 12:23:12.000 165 21211.25 47.53 42845.49 47808.13 2015-06-14 12:23:13.000 165 21211.25 47.68 42845.47 47808.15 2015-06-14 12:23:14.000 165 21211.24 47.79 42845.45 47808.15 2015-06-14 12:23:15.000 165 21211.23 47.86 42845.43 47808.15 2015-06-14 12:23:16.000 165 21211.19 47.91 42845.42 47808.09 2015-06-14 12:23:17.000 165 21211.15 47.95 42845.39 47808.06 2015-06-14 12:23:18.000 165 21211.08 47.98 42845.31 47807.97 2015-06-14 12:23:19.000 165 21211.00 48.03 42845.21 47807.90 2015-06-14 12:23:20.000 165 21210.90 48.05 42845.18 47807.77 2015-06-14 12:23:21.000 165 21210.82 48.08 42845.11 47807.69 2015-06-14 12:23:22.000 165 21210.73 48.09 42845.02 47807.57 2015-06-14 12:23:23.000 165 21210.58 48.19 42844.95 47807.48 2015-06-14 12:23:24.000 165 21210.42 48.32 42844.85 47807.36 2015-06-14 12:23:25.000 165 21210.32 48.41 42844.75 47807.22 2015-06-14 12:23:26.000 165 21210.24 48.47 42844.67 47807.07 2015-06-14 12:23:27.000 165 21210.20 48.50 42844.58 47806.94 2015-06-14 12:23:28.000 165 21210.13 48.52 42844.51 47806.88 2015-06-14 12:23:29.000 165 21210.13 48.55 42844.47 47806.78 2015-06-14 12:23:30.000 165 21210.11 48.57 42844.42 47806.75 2015-06-14 12:23:31.000 165 21210.11 48.56 42844.41 47806.70 2015-06-14 12:23:32.000 165 21210.11 48.57 42844.39 47806.68 2015-06-14 12:23:33.000 165 21210.07 48.53 42844.36 47806.65 2015-06-14 12:23:34.000 165 21210.03 48.45 42844.35 47806.59 2015-06-14 12:23:35.000 165 21210.04 48.34 42844.31 47806.58 2015-06-14 12:23:36.000 165 21210.04 48.08 42844.35 47806.56 2015-06-14 12:23:37.000 165 21210.10 47.80 42844.40 47806.58 2015-06-14 12:23:38.000 165 21210.18 47.55 42844.54 47806.68 2015-06-14 12:23:39.000 165 21210.30 47.35 42844.67 47806.81 2015-06-14 12:23:40.000 165 21210.37 47.25 42844.78 47806.94 2015-06-14 12:23:41.000 165 21210.45 47.21 42844.83 47807.11 2015-06-14 12:23:42.000 165 21210.53 47.20 42844.91 47807.21 2015-06-14 12:23:43.000 165 21210.61 47.23 42844.95 47807.28 2015-06-14 12:23:44.000 165 21210.66 47.35 42844.99 47807.38 2015-06-14 12:23:45.000 165 21210.67 47.47 42844.97 47807.42 2015-06-14 12:23:46.000 165 21210.69 47.56 42844.97 47807.41 2015-06-14 12:23:47.000 165 21210.75 47.63 42844.97 47807.41 2015-06-14 12:23:48.000 165 21210.82 47.66 42844.92 47807.41 2015-06-14 12:23:49.000 165 21210.87 47.70 42844.89 47807.40 2015-06-14 12:23:50.000 165 21210.91 47.72 42844.89 47807.45 2015-06-14 12:23:51.000 165 21210.90 47.73 42844.93 47807.44 2015-06-14 12:23:52.000 165 21210.92 47.70 42844.92 47807.48 2015-06-14 12:23:53.000 165 21210.89 47.69 42844.93 47807.44 2015-06-14 12:23:54.000 165 21210.77 47.63 42844.94 47807.43 2015-06-14 12:23:55.000 165 21210.61 47.58 42844.96 47807.40 2015-06-14 12:23:56.000 165 21210.49 47.48 42844.99 47807.35 2015-06-14 12:23:57.000 165 21210.39 47.38 42845.02 47807.33 2015-06-14 12:23:58.000 165 21210.28 47.33 42845.06 47807.32 2015-06-14 12:23:59.000 165 21210.18 47.29 42845.09 47807.31 2015-06-14 12:24:00.000 165 21210.09 47.29 42845.10 47807.29 2015-06-14 12:24:01.000 165 21210.07 47.28 42845.14 47807.27 2015-06-14 12:24:02.000 165 21210.06 47.28 42845.19 47807.31 2015-06-14 12:24:03.000 165 21210.07 47.30 42845.24 47807.32 2015-06-14 12:24:04.000 165 21210.10 47.30 42845.24 47807.35 2015-06-14 12:24:05.000 165 21210.16 47.28 42845.25 47807.40 2015-06-14 12:24:06.000 165 21210.20 47.25 42845.28 47807.45 2015-06-14 12:24:07.000 165 21210.25 47.22 42845.29 47807.50 2015-06-14 12:24:08.000 165 21210.31 47.22 42845.28 47807.52 2015-06-14 12:24:09.000 165 21210.36 47.18 42845.29 47807.56 2015-06-14 12:24:10.000 165 21210.40 47.16 42845.29 47807.58 2015-06-14 12:24:11.000 165 21210.41 47.15 42845.33 47807.62 2015-06-14 12:24:12.000 165 21210.40 47.15 42845.31 47807.60 2015-06-14 12:24:13.000 165 21210.36 47.09 42845.28 47807.60 2015-06-14 12:24:14.000 165 21210.35 46.97 42845.31 47807.57 2015-06-14 12:24:15.000 165 21210.34 46.87 42845.35 47807.55 2015-06-14 12:24:16.000 165 21210.34 46.78 42845.35 47807.58 2015-06-14 12:24:17.000 165 21210.31 46.72 42845.42 47807.58 2015-06-14 12:24:18.000 165 21210.28 46.69 42845.43 47807.64 2015-06-14 12:24:19.000 165 21210.27 46.70 42845.47 47807.63 2015-06-14 12:24:20.000 165 21210.25 46.72 42845.47 47807.64 2015-06-14 12:24:21.000 165 21210.19 46.75 42845.51 47807.65 2015-06-14 12:24:22.000 165 21210.14 46.81 42845.52 47807.68 2015-06-14 12:24:23.000 165 21210.07 46.92 42845.54 47807.61 2015-06-14 12:24:24.000 165 21210.00 46.98 42845.51 47807.61 2015-06-14 12:24:25.000 165 21209.93 47.03 42845.47 47807.56 2015-06-14 12:24:26.000 165 21209.90 47.02 42845.43 47807.52 2015-06-14 12:24:27.000 165 21209.89 47.00 42845.47 47807.49 2015-06-14 12:24:28.000 165 21209.84 46.98 42845.49 47807.47 2015-06-14 12:24:29.000 165 21209.80 46.97 42845.46 47807.44 2015-06-14 12:24:30.000 165 21209.75 46.97 42845.46 47807.45 2015-06-14 12:24:31.000 165 21209.70 46.97 42845.44 47807.43 2015-06-14 12:24:32.000 165 21209.65 47.02 42845.42 47807.39 2015-06-14 12:24:33.000 165 21209.60 47.06 42845.46 47807.37 2015-06-14 12:24:34.000 165 21209.56 47.09 42845.45 47807.32 2015-06-14 12:24:35.000 165 21209.50 47.14 42845.42 47807.31 2015-06-14 12:24:36.000 165 21209.50 47.19 42845.39 47807.29 2015-06-14 12:24:37.000 165 21209.47 47.26 42845.38 47807.24 2015-06-14 12:24:38.000 165 21209.48 47.29 42845.38 47807.25 2015-06-14 12:24:39.000 165 21209.48 47.34 42845.38 47807.24 2015-06-14 12:24:40.000 165 21209.53 47.36 42845.35 47807.23 2015-06-14 12:24:41.000 165 21209.60 47.38 42845.34 47807.23 2015-06-14 12:24:42.000 165 21209.64 47.39 42845.32 47807.25 2015-06-14 12:24:43.000 165 21209.74 47.39 42845.33 47807.26 2015-06-14 12:24:44.000 165 21209.84 47.34 42845.29 47807.28 2015-06-14 12:24:45.000 165 21209.94 47.31 42845.28 47807.32 2015-06-14 12:24:46.000 165 21210.03 47.29 42845.24 47807.32 2015-06-14 12:24:47.000 165 21210.07 47.27 42845.24 47807.35 2015-06-14 12:24:48.000 165 21210.17 47.29 42845.24 47807.40 2015-06-14 12:24:49.000 165 21210.27 47.36 42845.24 47807.46 2015-06-14 12:24:50.000 165 21210.34 47.47 42845.21 47807.49 2015-06-14 12:24:51.000 165 21210.39 47.60 42845.19 47807.52 2015-06-14 12:24:52.000 165 21210.40 47.71 42845.16 47807.51 2015-06-14 12:24:53.000 165 21210.36 47.81 42845.14 47807.48 2015-06-14 12:24:54.000 165 21210.24 47.84 42845.14 47807.42 2015-06-14 12:24:55.000 165 21210.12 47.82 42845.15 47807.37 2015-06-14 12:24:56.000 165 21210.03 47.78 42845.16 47807.32 2015-06-14 12:24:57.000 165 21209.89 47.72 42845.17 47807.26 2015-06-14 12:24:58.000 165 21209.76 47.72 42845.17 47807.21 2015-06-14 12:24:59.000 165 21209.62 47.73 42845.17 47807.19 2015-06-14 12:25:00.000 165 21209.53 47.77 42845.19 47807.16 2015-06-14 12:25:01.000 165 21209.40 47.85 42845.18 47807.13 2015-06-14 12:25:02.000 165 21209.26 47.91 42845.17 47807.05 2015-06-14 12:25:03.000 165 21209.17 47.98 42845.16 47807.01 2015-06-14 12:25:04.000 165 21209.13 48.09 42845.14 47806.94 2015-06-14 12:25:05.000 165 21209.08 48.17 42845.10 47806.88 2015-06-14 12:25:06.000 165 21209.04 48.16 42845.06 47806.83 2015-06-14 12:25:07.000 165 21209.06 48.13 42845.03 47806.77 2015-06-14 12:25:08.000 165 21209.05 48.05 42845.03 47806.75 2015-06-14 12:25:09.000 165 21209.09 47.98 42845.01 47806.75 2015-06-14 12:25:10.000 165 21209.13 47.84 42844.99 47806.77 2015-06-14 12:25:11.000 165 21209.22 47.70 42845.00 47806.77 2015-06-14 12:25:12.000 165 21209.36 47.56 42845.01 47806.82 2015-06-14 12:25:13.000 165 21209.47 47.43 42845.02 47806.87 2015-06-14 12:25:14.000 165 21209.58 47.28 42845.03 47806.94 2015-06-14 12:25:15.000 165 21209.67 47.19 42845.06 47806.99 2015-06-14 12:25:16.000 165 21209.74 47.07 42845.06 47807.06 2015-06-14 12:25:17.000 165 21209.80 47.00 42845.13 47807.12 2015-06-14 12:25:18.000 165 21209.82 46.98 42845.15 47807.17 2015-06-14 12:25:19.000 165 21209.81 46.98 42845.17 47807.19 2015-06-14 12:25:20.000 165 21209.80 46.98 42845.20 47807.21 2015-06-14 12:25:21.000 165 21209.71 46.97 42845.24 47807.22 2015-06-14 12:25:22.000 165 21209.61 46.93 42845.27 47807.22 2015-06-14 12:25:23.000 165 21209.50 46.91 42845.32 47807.22 2015-06-14 12:25:24.000 165 21209.38 46.85 42845.39 47807.23 2015-06-14 12:25:25.000 165 21209.31 46.84 42845.47 47807.25 2015-06-14 12:25:26.000 165 21209.30 46.83 42845.52 47807.24 2015-06-14 12:25:27.000 165 21209.33 46.84 42845.54 47807.29 2015-06-14 12:25:28.000 165 21209.41 46.89 42845.53 47807.32 2015-06-14 12:25:29.000 165 21209.46 46.94 42845.53 47807.35 2015-06-14 12:25:30.000 165 21209.60 46.98 42845.52 47807.42 2015-06-14 12:25:31.000 165 21209.74 47.06 42845.54 47807.48 2015-06-14 12:25:32.000 165 21209.88 47.08 42845.54 47807.54 2015-06-14 12:25:33.000 165 21210.01 47.08 42845.52 47807.60 2015-06-14 12:25:34.000 165 21210.23 47.03 42845.51 47807.64 2015-06-14 12:25:35.000 165 21210.37 46.98 42845.52 47807.72 2015-06-14 12:25:36.000 165 21210.55 46.86 42845.53 47807.80 2015-06-14 12:25:37.000 165 21210.66 46.77 42845.52 47807.86 2015-06-14 12:25:38.000 165 21210.77 46.69 42845.53 47807.91 2015-06-14 12:25:39.000 165 21210.84 46.65 42845.56 47808.01 2015-06-14 12:25:40.000 165 21210.91 46.59 42845.57 47808.03 2015-06-14 12:25:41.000 165 21210.93 46.56 42845.57 47808.06 2015-06-14 12:25:42.000 165 21210.90 46.55 42845.58 47808.10 2015-06-14 12:25:43.000 165 21210.82 46.53 42845.61 47808.07 2015-06-14 12:25:44.000 165 21210.74 46.57 42845.62 47808.09 2015-06-14 12:25:45.000 165 21210.60 46.58 42845.64 47808.04 2015-06-14 12:25:46.000 165 21210.47 46.58 42845.63 47808.01 2015-06-14 12:25:47.000 165 21210.33 46.59 42845.63 47807.95 2015-06-14 12:25:48.000 165 21210.18 46.62 42845.65 47807.90 2015-06-14 12:25:49.000 165 21210.09 46.64 42845.61 47807.81 2015-06-14 12:25:50.000 165 21210.04 46.69 42845.63 47807.80 2015-06-14 12:25:51.000 165 21210.04 46.75 42845.63 47807.76 2015-06-14 12:25:52.000 165 21210.03 46.78 42845.61 47807.75 2015-06-14 12:25:53.000 165 21210.08 46.76 42845.57 47807.72 2015-06-14 12:25:54.000 165 21210.13 46.72 42845.56 47807.73 2015-06-14 12:25:55.000 165 21210.19 46.68 42845.56 47807.72 2015-06-14 12:25:56.000 165 21210.29 46.63 42845.56 47807.73 2015-06-14 12:25:57.000 165 21210.42 46.58 42845.56 47807.79 2015-06-14 12:25:58.000 165 21210.52 46.56 42845.56 47807.81 2015-06-14 12:25:59.000 165 21210.67 46.52 42845.56 47807.90 2015-06-14 12:26:00.000 165 21210.83 46.53 42845.56 47807.97 2015-06-14 12:26:01.000 165 21210.96 46.59 42845.56 47808.00 2015-06-14 12:26:02.000 165 21211.07 46.64 42845.53 47808.07 2015-06-14 12:26:03.000 165 21211.05 46.68 42845.52 47808.07 2015-06-14 12:26:04.000 165 21211.04 46.74 42845.53 47808.07 2015-06-14 12:26:05.000 165 21211.06 46.80 42845.52 47808.07 2015-06-14 12:26:06.000 165 21211.05 46.88 42845.46 47808.03 2015-06-14 12:26:07.000 165 21211.04 46.89 42845.42 47808.00 2015-06-14 12:26:08.000 165 21211.08 46.91 42845.44 47808.01 2015-06-14 12:26:09.000 165 21211.10 46.91 42845.42 47807.99 2015-06-14 12:26:10.000 165 21211.12 46.91 42845.41 47808.01 2015-06-14 12:26:11.000 165 21211.13 46.90 42845.44 47808.03 2015-06-14 12:26:12.000 165 21211.09 46.89 42845.43 47808.02 2015-06-14 12:26:13.000 165 21211.03 46.88 42845.43 47808.02 2015-06-14 12:26:14.000 165 21211.01 46.88 42845.44 47808.00 2015-06-14 12:26:15.000 165 21211.01 46.89 42845.46 47808.01 2015-06-14 12:26:16.000 165 21211.02 46.90 42845.49 47808.01 2015-06-14 12:26:17.000 165 21211.12 46.88 42845.46 47808.02 2015-06-14 12:26:18.000 165 21211.23 46.88 42845.46 47808.07 2015-06-14 12:26:19.000 165 21211.38 46.84 42845.47 47808.10 2015-06-14 12:26:20.000 165 21211.54 46.82 42845.46 47808.15 2015-06-14 12:26:21.000 165 21211.64 46.86 42845.43 47808.22 2015-06-14 12:26:22.000 165 21211.72 46.88 42845.40 47808.23 2015-06-14 12:26:23.000 165 21211.74 46.88 42845.34 47808.27 2015-06-14 12:26:24.000 165 21211.72 46.84 42845.33 47808.25 2015-06-14 12:26:25.000 165 21211.59 46.76 42845.35 47808.21 2015-06-14 12:26:26.000 165 21211.39 46.71 42845.34 47808.15 2015-06-14 12:26:27.000 165 21211.17 46.64 42845.35 47808.05 2015-06-14 12:26:28.000 165 21210.97 46.54 42845.36 47807.99 2015-06-14 12:26:29.000 165 21210.85 46.53 42845.38 47807.92 2015-06-14 12:26:30.000 165 21210.76 46.57 42845.38 47807.86 2015-06-14 12:26:31.000 165 21210.67 46.67 42845.39 47807.82 2015-06-14 12:26:32.000 165 21210.63 46.77 42845.41 47807.78 2015-06-14 12:26:33.000 165 21210.55 46.87 42845.40 47807.75 2015-06-14 12:26:34.000 165 21210.44 46.93 42845.40 47807.75 2015-06-14 12:26:35.000 165 21210.36 46.91 42845.39 47807.70 2015-06-14 12:26:36.000 165 21210.34 46.85 42845.39 47807.65 2015-06-14 12:26:37.000 165 21210.33 46.75 42845.39 47807.61 2015-06-14 12:26:38.000 165 21210.36 46.61 42845.39 47807.65 2015-06-14 12:26:39.000 165 21210.47 46.55 42845.43 47807.70 2015-06-14 12:26:40.000 165 21210.61 46.47 42845.47 47807.76 2015-06-14 12:26:41.000 165 21210.77 46.40 42845.50 47807.86 2015-06-14 12:26:42.000 165 21210.96 46.32 42845.53 47807.93 2015-06-14 12:26:43.000 165 21211.15 46.23 42845.57 47808.03 2015-06-14 12:26:44.000 165 21211.31 46.15 42845.58 47808.16 2015-06-14 12:26:45.000 165 21211.47 46.07 42845.62 47808.25 2015-06-14 12:26:46.000 165 21211.64 46.01 42845.64 47808.34 2015-06-14 12:26:47.000 165 21211.79 45.96 42845.63 47808.43 2015-06-14 12:26:48.000 165 21211.94 46.00 42845.65 47808.52 2015-06-14 12:26:49.000 165 21212.01 46.00 42845.71 47808.59 2015-06-14 12:26:50.000 165 21211.99 46.05 42845.69 47808.66 2015-06-14 12:26:51.000 165 21211.90 46.13 42845.70 47808.65 2015-06-14 12:26:52.000 165 21211.74 46.16 42845.74 47808.63 2015-06-14 12:26:53.000 165 21211.53 46.16 42845.74 47808.55 2015-06-14 12:26:54.000 165 21211.27 46.19 42845.75 47808.45 2015-06-14 12:26:55.000 165 21211.03 46.23 42845.74 47808.35 2015-06-14 12:26:56.000 165 21210.77 46.25 42845.72 47808.23 2015-06-14 12:26:57.000 165 21210.55 46.28 42845.74 47808.13 2015-06-14 12:26:58.000 165 21210.42 46.32 42845.74 47808.04 2015-06-14 12:26:59.000 165 21210.28 46.40 42845.71 47807.95 2015-06-14 12:27:00.000 165 21210.13 46.49 42845.71 47807.90 2015-06-14 12:27:01.000 165 21210.05 46.54 42845.74 47807.83 2015-06-14 12:27:02.000 165 21210.01 46.61 42845.69 47807.79 2015-06-14 12:27:03.000 165 21209.97 46.62 42845.68 47807.76 2015-06-14 12:27:04.000 165 21209.98 46.62 42845.68 47807.71 2015-06-14 12:27:05.000 165 21210.07 46.57 42845.63 47807.73 2015-06-14 12:27:06.000 165 21210.20 46.53 42845.61 47807.77 2015-06-14 12:27:07.000 165 21210.42 46.50 42845.64 47807.80 2015-06-14 12:27:08.000 165 21210.65 46.52 42845.60 47807.89 2015-06-14 12:27:09.000 165 21210.90 46.57 42845.54 47807.99 2015-06-14 12:27:10.000 165 21211.16 46.65 42845.50 47808.07 2015-06-14 12:27:11.000 165 21211.35 46.74 42845.49 47808.12 2015-06-14 12:27:12.000 165 21211.46 46.78 42845.46 47808.19 2015-06-14 12:27:13.000 165 21211.52 46.79 42845.45 47808.22 2015-06-14 12:27:14.000 165 21211.55 46.79 42845.42 47808.21 2015-06-14 12:27:15.000 165 21211.54 46.79 42845.44 47808.21 2015-06-14 12:27:16.000 165 21211.54 46.80 42845.42 47808.20 2015-06-14 12:27:17.000 165 21211.50 46.82 42845.41 47808.19 2015-06-14 12:27:18.000 165 21211.40 46.94 42845.41 47808.17 2015-06-14 12:27:19.000 165 21211.28 47.00 42845.41 47808.12 2015-06-14 12:27:20.000 165 21211.16 47.04 42845.38 47808.04 2015-06-14 12:27:21.000 165 21211.03 47.11 42845.34 47807.93 2015-06-14 12:27:22.000 165 21210.89 47.12 42845.32 47807.87 2015-06-14 12:27:23.000 165 21210.79 47.13 42845.34 47807.84 2015-06-14 12:27:24.000 165 21210.68 47.16 42845.36 47807.78 2015-06-14 12:27:25.000 165 21210.56 47.14 42845.32 47807.73 2015-06-14 12:27:26.000 165 21210.49 47.14 42845.32 47807.67 2015-06-14 12:27:27.000 165 21210.44 47.15 42845.28 47807.64 2015-06-14 12:27:28.000 165 21210.40 47.16 42845.26 47807.60 2015-06-14 12:27:29.000 165 21210.38 47.14 42845.24 47807.52 2015-06-14 12:27:30.000 165 21210.33 47.09 42845.20 47807.49 2015-06-14 12:27:31.000 165 21210.34 47.03 42845.19 47807.50 2015-06-14 12:27:32.000 165 21210.37 46.98 42845.16 47807.45 2015-06-14 12:27:33.000 165 21210.45 46.92 42845.16 47807.47 2015-06-14 12:27:34.000 165 21210.51 46.84 42845.16 47807.46 2015-06-14 12:27:35.000 165 21210.57 46.75 42845.16 47807.50 2015-06-14 12:27:36.000 165 21210.57 46.68 42845.17 47807.53 2015-06-14 12:27:37.000 165 21210.57 46.62 42845.17 47807.54 2015-06-14 12:27:38.000 165 21210.50 46.62 42845.21 47807.53 2015-06-14 12:27:39.000 165 21210.42 46.58 42845.22 47807.52 2015-06-14 12:27:40.000 165 21210.35 46.60 42845.29 47807.53 2015-06-14 12:27:41.000 165 21210.23 46.60 42845.31 47807.50 2015-06-14 12:27:42.000 165 21210.13 46.63 42845.32 47807.47 2015-06-14 12:27:43.000 165 21210.00 46.66 42845.34 47807.46 2015-06-14 12:27:44.000 165 21209.85 46.74 42845.38 47807.42 2015-06-14 12:27:45.000 165 21209.74 46.88 42845.40 47807.39 2015-06-14 12:27:46.000 165 21209.61 46.98 42845.38 47807.31 2015-06-14 12:27:47.000 165 21209.54 47.06 42845.31 47807.26 2015-06-14 12:27:48.000 165 21209.46 47.16 42845.29 47807.19 2015-06-14 12:27:49.000 165 21209.34 47.31 42845.27 47807.14 2015-06-14 12:27:50.000 165 21209.20 47.51 42845.22 47807.06 2015-06-14 12:27:51.000 165 21209.11 47.67 42845.13 47806.96 2015-06-14 12:27:52.000 165 21209.03 47.85 42844.99 47806.83 2015-06-14 12:27:53.000 165 21208.98 47.97 42844.85 47806.67 2015-06-14 12:27:54.000 165 21209.01 47.96 42844.76 47806.54 2015-06-14 12:27:55.000 165 21209.05 47.88 42844.74 47806.46 2015-06-14 12:27:56.000 165 21209.06 47.79 42844.75 47806.46 2015-06-14 12:27:57.000 165 21209.10 47.70 42844.77 47806.47 2015-06-14 12:27:58.000 165 21209.14 47.64 42844.81 47806.51 2015-06-14 12:27:59.000 165 21209.14 47.55 42844.81 47806.53 2015-06-14 12:28:00.000 165 21209.12 47.53 42844.86 47806.55 2015-06-14 12:28:01.000 165 21209.08 47.53 42844.90 47806.57 2015-06-14 12:28:02.000 165 21209.05 47.54 42844.89 47806.57 2015-06-14 12:28:03.000 165 21209.05 47.55 42844.88 47806.56 2015-06-14 12:28:04.000 165 21209.04 47.52 42844.89 47806.57 2015-06-14 12:28:05.000 165 21209.01 47.49 42844.90 47806.56 2015-06-14 12:28:06.000 165 21208.96 47.53 42844.95 47806.56 2015-06-14 12:28:07.000 165 21208.91 47.50 42844.95 47806.58 2015-06-14 12:28:08.000 165 21208.88 47.49 42844.99 47806.57 2015-06-14 12:28:09.000 165 21208.85 47.53 42845.00 47806.59 2015-06-14 12:28:10.000 165 21208.81 47.55 42845.04 47806.59 2015-06-14 12:28:11.000 165 21208.79 47.57 42845.03 47806.59 2015-06-14 12:28:12.000 165 21208.76 47.54 42845.06 47806.60 2015-06-14 12:28:13.000 165 21208.74 47.53 42845.03 47806.59 2015-06-14 12:28:14.000 165 21208.75 47.54 42844.99 47806.57 2015-06-14 12:28:15.000 165 21208.78 47.54 42844.97 47806.55 2015-06-14 12:28:16.000 165 21208.82 47.53 42844.95 47806.53 2015-06-14 12:28:17.000 165 21208.87 47.54 42844.91 47806.53 2015-06-14 12:28:18.000 165 21208.91 47.58 42844.88 47806.53 2015-06-14 12:28:19.000 165 21208.93 47.68 42844.84 47806.54 2015-06-14 12:28:20.000 165 21208.98 47.78 42844.83 47806.53 2015-06-14 12:28:21.000 165 21208.99 47.92 42844.77 47806.49 2015-06-14 12:28:22.000 165 21209.00 48.05 42844.68 47806.44 2015-06-14 12:28:23.000 165 21209.02 48.11 42844.61 47806.36 2015-06-14 12:28:24.000 165 21209.08 48.04 42844.60 47806.33 2015-06-14 12:28:25.000 165 21209.15 47.96 42844.63 47806.34 2015-06-14 12:28:26.000 165 21209.14 47.93 42844.68 47806.41 2015-06-14 12:28:27.000 165 21209.08 47.92 42844.74 47806.45 2015-06-14 12:28:28.000 165 21209.03 48.06 42844.71 47806.48 2015-06-14 12:28:29.000 165 21209.00 48.16 42844.64 47806.43 2015-06-14 12:28:30.000 165 21209.00 48.21 42844.59 47806.34 2015-06-14 12:28:31.000 165 21208.96 48.20 42844.54 47806.28 2015-06-14 12:28:32.000 165 21208.96 48.20 42844.51 47806.23 2015-06-14 12:28:33.000 165 21209.00 48.22 42844.49 47806.20 2015-06-14 12:28:34.000 165 21209.00 48.22 42844.49 47806.21 2015-06-14 12:28:35.000 165 21209.02 48.23 42844.46 47806.17 2015-06-14 12:28:36.000 165 21209.02 48.25 42844.47 47806.21 2015-06-14 12:28:37.000 165 21209.04 48.24 42844.47 47806.19 2015-06-14 12:28:38.000 165 21209.00 48.23 42844.49 47806.22 2015-06-14 12:28:39.000 165 21208.96 48.19 42844.47 47806.19 2015-06-14 12:28:40.000 165 21208.93 48.13 42844.47 47806.15 2015-06-14 12:28:41.000 165 21208.92 48.10 42844.49 47806.21 2015-06-14 12:28:42.000 165 21208.88 48.08 42844.47 47806.15 2015-06-14 12:28:43.000 165 21208.86 48.02 42844.45 47806.13 2015-06-14 12:28:44.000 165 21208.81 47.97 42844.46 47806.11 2015-06-14 12:28:45.000 165 21208.80 47.94 42844.44 47806.09 2015-06-14 12:28:46.000 165 21208.82 47.91 42844.44 47806.10 2015-06-14 12:28:47.000 165 21208.80 47.89 42844.47 47806.09 2015-06-14 12:28:48.000 165 21208.84 47.85 42844.46 47806.10 2015-06-14 12:28:49.000 165 21208.84 47.83 42844.49 47806.11 2015-06-14 12:28:50.000 165 21208.82 47.81 42844.56 47806.14 2015-06-14 12:28:51.000 165 21208.85 47.81 42844.58 47806.17 2015-06-14 12:28:52.000 165 21208.79 47.85 42844.61 47806.22 2015-06-14 12:28:53.000 165 21208.72 47.90 42844.65 47806.22 2015-06-14 12:28:54.000 165 21208.66 47.92 42844.63 47806.21 2015-06-14 12:28:55.000 165 21208.61 47.88 42844.65 47806.20 2015-06-14 12:28:56.000 165 21208.61 47.85 42844.70 47806.17 2015-06-14 12:28:57.000 165 21208.60 47.79 42844.74 47806.18 2015-06-14 12:28:58.000 165 21208.59 47.70 42844.74 47806.19 2015-06-14 12:28:59.000 165 21208.60 47.64 42844.78 47806.24 2015-06-14 12:29:00.000 165 21208.63 47.63 42844.86 47806.30 2015-06-14 12:29:01.000 165 21208.65 47.64 42844.89 47806.34 2015-06-14 12:29:02.000 165 21208.67 47.62 42844.95 47806.41 2015-06-14 12:29:03.000 165 21208.62 47.65 42844.99 47806.45 2015-06-14 12:29:04.000 165 21208.57 47.74 42845.00 47806.46 2015-06-14 12:29:05.000 165 21208.54 47.79 42845.00 47806.45 2015-06-14 12:29:06.000 165 21208.56 47.81 42845.01 47806.44 2015-06-14 12:29:07.000 165 21208.55 47.81 42845.04 47806.43 2015-06-14 12:29:08.000 165 21208.54 47.80 42845.07 47806.44 2015-06-14 12:29:09.000 165 21208.53 47.80 42845.04 47806.46 2015-06-14 12:29:10.000 165 21208.54 47.81 42845.01 47806.46 2015-06-14 12:29:11.000 165 21208.51 47.78 42844.99 47806.45 2015-06-14 12:29:12.000 165 21208.54 47.71 42845.04 47806.43 2015-06-14 12:29:13.000 165 21208.56 47.67 42845.06 47806.47 2015-06-14 12:29:14.000 165 21208.55 47.57 42845.07 47806.51 2015-06-14 12:29:15.000 165 21208.55 47.48 42845.18 47806.54 2015-06-14 12:29:16.000 165 21208.54 47.45 42845.22 47806.57 2015-06-14 12:29:17.000 165 21208.49 47.47 42845.24 47806.62 2015-06-14 12:29:18.000 165 21208.47 47.44 42845.25 47806.62 2015-06-14 12:29:19.000 165 21208.48 47.45 42845.27 47806.66 2015-06-14 12:29:20.000 165 21208.48 47.47 42845.25 47806.65 2015-06-14 12:29:21.000 165 21208.47 47.47 42845.31 47806.67 2015-06-14 12:29:22.000 165 21208.48 47.44 42845.33 47806.70 2015-06-14 12:29:23.000 165 21208.49 47.42 42845.34 47806.69 2015-06-14 12:29:24.000 165 21208.48 47.45 42845.38 47806.73 2015-06-14 12:29:25.000 165 21208.47 47.44 42845.40 47806.75 2015-06-14 12:29:26.000 165 21208.46 47.41 42845.41 47806.76 2015-06-14 12:29:27.000 165 21208.45 47.37 42845.36 47806.75 2015-06-14 12:29:28.000 165 21208.49 47.37 42845.38 47806.77 2015-06-14 12:29:29.000 165 21208.53 47.35 42845.34 47806.77 2015-06-14 12:29:30.000 165 21208.55 47.31 42845.36 47806.78 2015-06-14 12:29:31.000 165 21208.51 47.28 42845.34 47806.77 2015-06-14 12:29:32.000 165 21208.54 47.25 42845.31 47806.77 2015-06-14 12:29:33.000 165 21208.56 47.21 42845.35 47806.78 2015-06-14 12:29:34.000 165 21208.54 47.19 42845.32 47806.77 2015-06-14 12:29:35.000 165 21208.53 47.18 42845.34 47806.80 2015-06-14 12:29:36.000 165 21208.54 47.17 42845.35 47806.79 2015-06-14 12:29:37.000 165 21208.58 47.18 42845.35 47806.83 2015-06-14 12:29:38.000 165 21208.62 47.19 42845.36 47806.82 2015-06-14 12:29:39.000 165 21208.66 47.22 42845.35 47806.82 2015-06-14 12:29:40.000 165 21208.66 47.24 42845.35 47806.85 2015-06-14 12:29:41.000 165 21208.66 47.25 42845.32 47806.87 2015-06-14 12:29:42.000 165 21208.68 47.24 42845.36 47806.85 2015-06-14 12:29:43.000 165 21208.68 47.25 42845.38 47806.86 2015-06-14 12:29:44.000 165 21208.70 47.26 42845.39 47806.86 2015-06-14 12:29:45.000 165 21208.72 47.22 42845.36 47806.86 2015-06-14 12:29:46.000 165 21208.75 47.19 42845.38 47806.89 2015-06-14 12:29:47.000 165 21208.79 47.15 42845.38 47806.90 2015-06-14 12:29:48.000 165 21208.81 47.12 42845.36 47806.93 2015-06-14 12:29:49.000 165 21208.83 47.10 42845.39 47806.95 2015-06-14 12:29:50.000 165 21208.82 47.08 42845.39 47806.97 2015-06-14 12:29:51.000 165 21208.79 47.09 42845.38 47806.98 2015-06-14 12:29:52.000 165 21208.74 47.06 42845.40 47806.95 2015-06-14 12:29:53.000 165 21208.67 47.02 42845.40 47806.94 2015-06-14 12:29:54.000 165 21208.59 46.98 42845.45 47806.91 2015-06-14 12:29:55.000 165 21208.48 46.93 42845.49 47806.91 2015-06-14 12:29:56.000 165 21208.40 46.93 42845.49 47806.86 2015-06-14 12:29:57.000 165 21208.31 46.96 42845.49 47806.86 2015-06-14 12:29:58.000 165 21208.31 46.96 42845.50 47806.84 2015-06-14 12:29:59.000 165 21208.27 47.01 42845.51 47806.85 2015-06-14 12:30:00.000 165 21208.23 47.04 42845.51 47806.82 2015-06-14 12:30:01.000 165 21208.20 47.09 42845.51 47806.79 2015-06-14 12:30:02.000 165 21208.16 47.18 42845.46 47806.78 2015-06-14 12:30:03.000 165 21208.11 47.21 42845.45 47806.74 2015-06-14 12:30:04.000 165 21208.12 47.29 42845.41 47806.68 2015-06-14 12:30:05.000 165 21208.13 47.34 42845.35 47806.65 2015-06-14 12:30:06.000 165 21208.13 47.43 42845.34 47806.62 2015-06-14 12:30:07.000 165 21208.11 47.45 42845.31 47806.60 2015-06-14 12:30:08.000 165 21208.12 47.49 42845.28 47806.59 2015-06-14 12:30:09.000 165 21208.13 47.53 42845.26 47806.58 2015-06-14 12:30:10.000 165 21208.19 47.47 42845.31 47806.56 2015-06-14 12:30:11.000 165 21208.28 47.42 42845.29 47806.57 2015-06-14 12:30:12.000 165 21208.33 47.37 42845.32 47806.63 2015-06-14 12:30:13.000 165 21208.36 47.35 42845.34 47806.68 2015-06-14 12:30:14.000 165 21208.37 47.31 42845.35 47806.69 2015-06-14 12:30:15.000 165 21208.40 47.28 42845.35 47806.74 2015-06-14 12:30:16.000 165 21208.43 47.27 42845.36 47806.76 2015-06-14 12:30:17.000 165 21208.44 47.29 42845.38 47806.77 2015-06-14 12:30:18.000 165 21208.49 47.32 42845.34 47806.77 2015-06-14 12:30:19.000 165 21208.48 47.34 42845.34 47806.77 2015-06-14 12:30:20.000 165 21208.44 47.31 42845.33 47806.74 2015-06-14 12:30:21.000 165 21208.36 47.26 42845.32 47806.74 2015-06-14 12:30:22.000 165 21208.30 47.23 42845.34 47806.68 2015-06-14 12:30:23.000 165 21208.26 47.24 42845.31 47806.68 2015-06-14 12:30:24.000 165 21208.25 47.21 42845.33 47806.67 2015-06-14 12:30:25.000 165 21208.17 47.21 42845.35 47806.63 2015-06-14 12:30:26.000 165 21208.05 47.22 42845.36 47806.62 2015-06-14 12:30:27.000 165 21207.99 47.19 42845.38 47806.58 2015-06-14 12:30:28.000 165 21207.92 47.18 42845.41 47806.56 2015-06-14 12:30:29.000 165 21207.84 47.17 42845.40 47806.54 2015-06-14 12:30:30.000 165 21207.77 47.15 42845.43 47806.52 2015-06-14 12:30:31.000 165 21207.67 47.12 42845.46 47806.49 2015-06-14 12:30:32.000 165 21207.61 47.11 42845.46 47806.47 2015-06-14 12:30:33.000 165 21207.59 47.13 42845.47 47806.48 2015-06-14 12:30:34.000 165 21207.53 47.14 42845.49 47806.45 2015-06-14 12:30:35.000 165 21207.50 47.11 42845.51 47806.45 2015-06-14 12:30:36.000 165 21207.50 47.11 42845.50 47806.43 2015-06-14 12:30:37.000 165 21207.51 47.13 42845.50 47806.42 2015-06-14 12:30:38.000 165 21207.50 47.12 42845.49 47806.43 2015-06-14 12:30:39.000 165 21207.49 47.13 42845.50 47806.43 2015-06-14 12:30:40.000 165 21207.49 47.14 42845.49 47806.40 2015-06-14 12:30:41.000 165 21207.51 47.16 42845.44 47806.39 2015-06-14 12:30:42.000 165 21207.47 47.18 42845.45 47806.38 2015-06-14 12:30:43.000 165 21207.43 47.20 42845.42 47806.36 2015-06-14 12:30:44.000 165 21207.37 47.20 42845.41 47806.34 2015-06-14 12:30:45.000 165 21207.32 47.20 42845.39 47806.33 2015-06-14 12:30:46.000 165 21207.30 47.18 42845.41 47806.30 2015-06-14 12:30:47.000 165 21207.24 47.21 42845.39 47806.27 2015-06-14 12:30:48.000 165 21207.18 47.19 42845.39 47806.25 2015-06-14 12:30:49.000 165 21207.12 47.14 42845.42 47806.20 2015-06-14 12:30:50.000 165 21207.11 47.12 42845.38 47806.19 2015-06-14 12:30:51.000 165 21207.07 47.13 42845.36 47806.16 2015-06-14 12:30:52.000 165 21207.06 47.14 42845.35 47806.14 2015-06-14 12:30:53.000 165 21207.04 47.13 42845.33 47806.11 2015-06-14 12:30:54.000 165 21207.03 47.14 42845.35 47806.11 2015-06-14 12:30:55.000 165 21207.03 47.17 42845.36 47806.09 2015-06-14 12:30:56.000 165 21207.02 47.21 42845.32 47806.08 2015-06-14 12:30:57.000 165 21207.02 47.31 42845.26 47806.03 2015-06-14 12:30:58.000 165 21207.06 47.39 42845.17 47806.01 2015-06-14 12:30:59.000 165 21207.07 47.43 42845.15 47806.00 2015-06-14 12:31:00.000 165 21207.05 47.46 42845.15 47805.97 2015-06-14 12:31:01.000 165 21207.06 47.49 42845.15 47805.93 2015-06-14 12:31:02.000 165 21207.02 47.48 42845.12 47805.90 2015-06-14 12:31:03.000 165 21207.01 47.48 42845.09 47805.92 2015-06-14 12:31:04.000 165 21206.99 47.49 42845.10 47805.88 2015-06-14 12:31:05.000 165 21206.99 47.47 42845.09 47805.89 2015-06-14 12:31:06.000 165 21206.95 47.46 42845.08 47805.86 2015-06-14 12:31:07.000 165 21206.92 47.44 42845.11 47805.84 2015-06-14 12:31:08.000 165 21206.87 47.43 42845.10 47805.82 2015-06-14 12:31:09.000 165 21206.79 47.38 42845.12 47805.81 2015-06-14 12:31:10.000 165 21206.70 47.32 42845.13 47805.77 2015-06-14 12:31:11.000 165 21206.66 47.28 42845.12 47805.79 2015-06-14 12:31:12.000 165 21206.58 47.24 42845.11 47805.76 2015-06-14 12:31:13.000 165 21206.52 47.25 42845.16 47805.74 2015-06-14 12:31:14.000 165 21206.49 47.26 42845.19 47805.73 2015-06-14 12:31:15.000 165 21206.46 47.28 42845.19 47805.73 2015-06-14 12:31:16.000 165 21206.42 47.31 42845.18 47805.73 2015-06-14 12:31:17.000 165 21206.35 47.30 42845.18 47805.72 2015-06-14 12:31:18.000 165 21206.34 47.26 42845.18 47805.70 2015-06-14 12:31:19.000 165 21206.35 47.26 42845.22 47805.69 2015-06-14 12:31:20.000 165 21206.36 47.29 42845.19 47805.67 2015-06-14 12:31:21.000 165 21206.38 47.28 42845.20 47805.71 2015-06-14 12:31:22.000 165 21206.41 47.31 42845.19 47805.68 2015-06-14 12:31:23.000 165 21206.48 47.30 42845.18 47805.74 2015-06-14 12:31:24.000 165 21206.57 47.32 42845.17 47805.74 2015-06-14 12:31:25.000 165 21206.65 47.38 42845.14 47805.79 2015-06-14 12:31:26.000 165 21206.68 47.42 42845.20 47805.81 2015-06-14 12:31:27.000 165 21206.73 47.44 42845.17 47805.80 2015-06-14 12:31:28.000 165 21206.75 47.45 42845.19 47805.84 2015-06-14 12:31:29.000 165 21206.78 47.44 42845.22 47805.84 2015-06-14 12:31:30.000 165 21206.76 47.39 42845.22 47805.84 2015-06-14 12:31:31.000 165 21206.72 47.33 42845.21 47805.82 2015-06-14 12:31:32.000 165 21206.69 47.25 42845.31 47805.83 2015-06-14 12:31:33.000 165 21206.63 47.21 42845.34 47805.85 2015-06-14 12:31:34.000 165 21206.60 47.19 42845.38 47805.86 2015-06-14 12:31:35.000 165 21206.59 47.18 42845.39 47805.83 2015-06-14 12:31:36.000 165 21206.60 47.18 42845.39 47805.87 2015-06-14 12:31:37.000 165 21206.62 47.16 42845.40 47805.90 2015-06-14 12:31:38.000 165 21206.66 47.19 42845.45 47805.90 2015-06-14 12:31:39.000 165 21206.68 47.22 42845.43 47805.96 2015-06-14 12:31:40.000 165 21206.76 47.27 42845.43 47805.95 2015-06-14 12:31:41.000 165 21206.80 47.29 42845.44 47805.99 2015-06-14 12:31:42.000 165 21206.84 47.31 42845.43 47806.01 2015-06-14 12:31:43.000 165 21206.92 47.33 42845.43 47806.02 2015-06-14 12:31:44.000 165 21206.96 47.30 42845.44 47806.07 2015-06-14 12:31:45.000 165 21207.02 47.27 42845.42 47806.08 2015-06-14 12:31:46.000 165 21207.08 47.24 42845.40 47806.09 2015-06-14 12:31:47.000 165 21207.09 47.20 42845.40 47806.14 2015-06-14 12:31:48.000 165 21207.18 47.12 42845.41 47806.13 2015-06-14 12:31:49.000 165 21207.18 47.05 42845.38 47806.13 2015-06-14 12:31:50.000 165 21207.18 47.02 42845.36 47806.15 2015-06-14 12:31:51.000 165 21207.25 46.99 42845.36 47806.12 2015-06-14 12:31:52.000 165 21207.29 46.98 42845.35 47806.17 2015-06-14 12:31:53.000 165 21207.32 46.98 42845.35 47806.14 2015-06-14 12:31:54.000 165 21207.26 46.99 42845.34 47806.15 2015-06-14 12:31:55.000 165 21207.24 47.01 42845.32 47806.15 2015-06-14 12:31:56.000 165 21207.19 47.03 42845.31 47806.13 2015-06-14 12:31:57.000 165 21207.09 47.05 42845.32 47806.08 2015-06-14 12:31:58.000 165 21207.07 47.06 42845.34 47806.09 2015-06-14 12:31:59.000 165 21207.02 47.06 42845.35 47806.07 2015-06-14 12:32:00.000 165 21207.02 47.10 42845.34 47806.06 2015-06-14 12:32:01.000 165 21207.07 47.14 42845.33 47806.06 2015-06-14 12:32:02.000 165 21207.10 47.12 42845.32 47806.07 2015-06-14 12:32:03.000 165 21207.13 47.09 42845.36 47806.08 2015-06-14 12:32:04.000 165 21207.18 47.00 42845.43 47806.12 2015-06-14 12:32:05.000 165 21207.27 46.95 42845.45 47806.19 2015-06-14 12:32:06.000 165 21207.31 46.91 42845.49 47806.22 2015-06-14 12:32:07.000 165 21207.34 46.89 42845.49 47806.26 2015-06-14 12:32:08.000 165 21207.41 46.85 42845.51 47806.35 2015-06-14 12:32:09.000 165 21207.51 46.82 42845.51 47806.37 2015-06-14 12:32:10.000 165 21207.59 46.81 42845.52 47806.42 2015-06-14 12:32:11.000 165 21207.64 46.79 42845.52 47806.47 2015-06-14 12:32:12.000 165 21207.70 46.76 42845.57 47806.50 2015-06-14 12:32:13.000 165 21207.74 46.74 42845.56 47806.55 2015-06-14 12:32:14.000 165 21207.76 46.74 42845.52 47806.56 2015-06-14 12:32:15.000 165 21207.77 46.70 42845.54 47806.59 2015-06-14 12:32:16.000 165 21207.78 46.71 42845.54 47806.61 2015-06-14 12:32:17.000 165 21207.77 46.72 42845.56 47806.63 2015-06-14 12:32:18.000 165 21207.75 46.70 42845.56 47806.62 2015-06-14 12:32:19.000 165 21207.77 46.65 42845.56 47806.63 2015-06-14 12:32:20.000 165 21207.79 46.65 42845.56 47806.63 2015-06-14 12:32:21.000 165 21207.78 46.67 42845.54 47806.63 2015-06-14 12:32:22.000 165 21207.76 46.68 42845.56 47806.63 2015-06-14 12:32:23.000 165 21207.77 46.71 42845.56 47806.62 2015-06-14 12:32:24.000 165 21207.75 46.72 42845.54 47806.61 2015-06-14 12:32:25.000 165 21207.75 46.68 42845.53 47806.58 2015-06-14 12:32:26.000 165 21207.75 46.58 42845.50 47806.58 2015-06-14 12:32:27.000 165 21207.79 46.54 42845.51 47806.57 2015-06-14 12:32:28.000 165 21207.83 46.50 42845.56 47806.58 2015-06-14 12:32:29.000 165 21207.85 46.47 42845.50 47806.60 2015-06-14 12:32:30.000 165 21207.90 46.44 42845.50 47806.61 2015-06-14 12:32:31.000 165 21207.94 46.45 42845.45 47806.64 2015-06-14 12:32:32.000 165 21207.99 46.44 42845.46 47806.66 2015-06-14 12:32:33.000 165 21208.02 46.44 42845.45 47806.66 2015-06-14 12:32:34.000 165 21208.03 46.45 42845.45 47806.66 2015-06-14 12:32:35.000 165 21208.02 46.44 42845.47 47806.65 2015-06-14 12:32:36.000 165 21208.00 46.46 42845.47 47806.66 2015-06-14 12:32:37.000 165 21207.97 46.45 42845.45 47806.63 2015-06-14 12:32:38.000 165 21207.95 46.41 42845.44 47806.61 2015-06-14 12:32:39.000 165 21207.92 46.39 42845.45 47806.62 2015-06-14 12:32:40.000 165 21207.93 46.41 42845.47 47806.61 2015-06-14 12:32:41.000 165 21207.90 46.43 42845.45 47806.60 2015-06-14 12:32:42.000 165 21207.83 46.45 42845.41 47806.56 2015-06-14 12:32:43.000 165 21207.79 46.38 42845.41 47806.51 2015-06-14 12:32:44.000 165 21207.71 46.37 42845.38 47806.46 2015-06-14 12:32:45.000 165 21207.62 46.32 42845.33 47806.43 2015-06-14 12:32:46.000 165 21207.56 46.24 42845.34 47806.37 2015-06-14 12:32:47.000 165 21207.58 46.19 42845.32 47806.38 2015-06-14 12:32:48.000 165 21207.58 46.13 42845.35 47806.35 2015-06-14 12:32:49.000 165 21207.62 46.13 42845.36 47806.36 2015-06-14 12:32:50.000 165 21207.71 46.18 42845.38 47806.43 2015-06-14 12:32:51.000 165 21207.81 46.22 42845.40 47806.45 2015-06-14 12:32:52.000 165 21207.91 46.25 42845.34 47806.51 2015-06-14 12:32:53.000 165 21208.01 46.29 42845.31 47806.53 2015-06-14 12:32:54.000 165 21208.10 46.30 42845.31 47806.52 2015-06-14 12:32:55.000 165 21208.19 46.28 42845.25 47806.54 2015-06-14 12:32:56.000 165 21208.24 46.26 42845.24 47806.56 2015-06-14 12:32:57.000 165 21208.33 46.24 42845.22 47806.56 2015-06-14 12:32:58.000 165 21208.40 46.23 42845.22 47806.60 2015-06-14 12:32:59.000 165 21208.39 46.16 42845.24 47806.60 2015-06-14 12:33:00.000 165 21208.39 46.12 42845.25 47806.62 2015-06-14 12:33:01.000 165 21208.39 46.11 42845.26 47806.63 2015-06-14 12:33:02.000 165 21208.38 46.10 42845.31 47806.65 2015-06-14 12:33:03.000 165 21208.37 46.12 42845.28 47806.65 2015-06-14 12:33:04.000 165 21208.40 46.13 42845.28 47806.67 2015-06-14 12:33:05.000 165 21208.44 46.14 42845.27 47806.69 2015-06-14 12:33:06.000 165 21208.47 46.19 42845.32 47806.69 2015-06-14 12:33:07.000 165 21208.51 46.24 42845.31 47806.71 2015-06-14 12:33:08.000 165 21208.57 46.30 42845.28 47806.72 2015-06-14 12:33:09.000 165 21208.60 46.30 42845.26 47806.76 2015-06-14 12:33:10.000 165 21208.60 46.30 42845.27 47806.75 2015-06-14 12:33:11.000 165 21208.66 46.29 42845.26 47806.73 2015-06-14 12:33:12.000 165 21208.73 46.31 42845.27 47806.76 2015-06-14 12:33:13.000 165 21208.80 46.32 42845.27 47806.81 2015-06-14 12:33:14.000 165 21208.82 46.34 42845.25 47806.81 2015-06-14 12:33:15.000 165 21208.93 46.40 42845.22 47806.83 2015-06-14 12:33:16.000 165 21209.01 46.44 42845.17 47806.86 2015-06-14 12:33:17.000 165 21209.08 46.48 42845.16 47806.85 2015-06-14 12:33:18.000 165 21209.13 46.51 42845.11 47806.87 2015-06-14 12:33:19.000 165 21209.17 46.51 42845.08 47806.87 2015-06-14 12:33:20.000 165 21209.18 46.52 42845.06 47806.86 2015-06-14 12:33:21.000 165 21209.22 46.54 42845.06 47806.84 2015-06-14 12:33:22.000 165 21209.27 46.49 42845.06 47806.83 2015-06-14 12:33:23.000 165 21209.27 46.43 42845.06 47806.85 2015-06-14 12:33:24.000 165 21209.28 46.40 42845.06 47806.87 2015-06-14 12:33:25.000 165 21209.31 46.37 42845.06 47806.88 2015-06-14 12:33:26.000 165 21209.33 46.35 42845.04 47806.90 2015-06-14 12:33:27.000 165 21209.31 46.38 42845.09 47806.91 2015-06-14 12:33:28.000 165 21209.35 46.39 42845.07 47806.91 2015-06-14 12:33:29.000 165 21209.35 46.42 42845.08 47806.92 2015-06-14 12:33:30.000 165 21209.34 46.45 42845.08 47806.92 2015-06-14 12:33:31.000 165 21209.32 46.49 42845.09 47806.91 2015-06-14 12:33:32.000 165 21209.28 46.54 42845.09 47806.91 2015-06-14 12:33:33.000 165 21209.28 46.56 42845.06 47806.86 2015-06-14 12:33:34.000 165 21209.23 46.59 42845.03 47806.84 2015-06-14 12:33:35.000 165 21209.21 46.62 42844.99 47806.78 2015-06-14 12:33:36.000 165 21209.19 46.63 42844.94 47806.75 2015-06-14 12:33:37.000 165 21209.22 46.61 42844.95 47806.74 2015-06-14 12:33:38.000 165 21209.26 46.57 42844.94 47806.77 2015-06-14 12:33:39.000 165 21209.31 46.56 42844.93 47806.74 2015-06-14 12:33:40.000 165 21209.35 46.57 42844.95 47806.77 2015-06-14 12:33:41.000 165 21209.35 46.56 42844.95 47806.80 2015-06-14 12:33:42.000 165 21209.35 46.58 42844.92 47806.81 2015-06-14 12:33:43.000 165 21209.32 46.61 42844.92 47806.80 2015-06-14 12:33:44.000 165 21209.34 46.63 42844.92 47806.78 2015-06-14 12:33:45.000 165 21209.32 46.66 42844.93 47806.75 2015-06-14 12:33:46.000 165 21209.33 46.68 42844.93 47806.75 2015-06-14 12:33:47.000 165 21209.29 46.75 42844.90 47806.73 2015-06-14 12:33:48.000 165 21209.26 46.83 42844.88 47806.70 2015-06-14 12:33:49.000 165 21209.20 46.85 42844.85 47806.67 2015-06-14 12:33:50.000 165 21209.16 46.84 42844.85 47806.62 2015-06-14 12:33:51.000 165 21209.12 46.85 42844.83 47806.60 2015-06-14 12:33:52.000 165 21209.07 46.84 42844.82 47806.57 2015-06-14 12:33:53.000 165 21209.02 46.89 42844.88 47806.60 2015-06-14 12:33:54.000 165 21208.96 46.91 42844.90 47806.57 2015-06-14 12:33:55.000 165 21208.96 46.94 42844.88 47806.59 2015-06-14 12:33:56.000 165 21208.96 46.96 42844.85 47806.56 2015-06-14 12:33:57.000 165 21209.03 46.97 42844.85 47806.57 2015-06-14 12:33:58.000 165 21209.06 47.01 42844.85 47806.58 2015-06-14 12:33:59.000 165 21209.10 47.05 42844.83 47806.59 2015-06-14 12:34:00.000 165 21209.19 47.07 42844.81 47806.61 2015-06-14 12:34:01.000 165 21209.25 47.07 42844.81 47806.62 2015-06-14 12:34:02.000 165 21209.29 47.04 42844.82 47806.63 2015-06-14 12:34:03.000 165 21209.35 47.01 42844.81 47806.66 2015-06-14 12:34:04.000 165 21209.39 46.96 42844.81 47806.68 2015-06-14 12:34:05.000 165 21209.40 46.94 42844.81 47806.69 2015-06-14 12:34:06.000 165 21209.41 46.91 42844.81 47806.74 2015-06-14 12:34:07.000 165 21209.38 46.87 42844.86 47806.72 2015-06-14 12:34:08.000 165 21209.34 46.84 42844.88 47806.74 2015-06-14 12:34:09.000 165 21209.34 46.80 42844.88 47806.72 2015-06-14 12:34:10.000 165 21209.29 46.79 42844.89 47806.75 2015-06-14 12:34:11.000 165 21209.26 46.77 42844.93 47806.76 2015-06-14 12:34:12.000 165 21209.21 46.77 42844.95 47806.75 2015-06-14 12:34:13.000 165 21209.20 46.81 42845.00 47806.77 2015-06-14 12:34:14.000 165 21209.22 46.88 42845.04 47806.77 2015-06-14 12:34:15.000 165 21209.24 46.95 42845.03 47806.79 2015-06-14 12:34:16.000 165 21209.31 46.99 42845.02 47806.80 2015-06-14 12:34:17.000 165 21209.39 46.98 42845.02 47806.85 2015-06-14 12:34:18.000 165 21209.42 47.02 42845.03 47806.87 2015-06-14 12:34:19.000 165 21209.46 47.04 42845.03 47806.91 2015-06-14 12:34:20.000 165 21209.51 47.05 42845.00 47806.97 2015-06-14 12:34:21.000 165 21209.54 47.07 42845.00 47806.96 2015-06-14 12:34:22.000 165 21209.58 47.08 42845.01 47806.98 2015-06-14 12:34:23.000 165 21209.54 47.12 42845.00 47806.98 2015-06-14 12:34:24.000 165 21209.49 47.11 42844.96 47806.95 2015-06-14 12:34:25.000 165 21209.50 47.05 42844.93 47806.89 2015-06-14 12:34:26.000 165 21209.47 46.98 42844.92 47806.87 2015-06-14 12:34:27.000 165 21209.47 46.97 42844.89 47806.86 2015-06-14 12:34:28.000 165 21209.38 47.01 42844.90 47806.84 2015-06-14 12:34:29.000 165 21209.35 47.07 42844.89 47806.77 2015-06-14 12:34:30.000 165 21209.31 47.13 42844.86 47806.72 2015-06-14 12:34:31.000 165 21209.27 47.15 42844.79 47806.68 2015-06-14 12:34:32.000 165 21209.27 47.19 42844.76 47806.65 2015-06-14 12:34:33.000 165 21209.23 47.20 42844.76 47806.62 2015-06-14 12:34:34.000 165 21209.22 47.21 42844.75 47806.61 2015-06-14 12:34:35.000 165 21209.18 47.20 42844.76 47806.56 2015-06-14 12:34:36.000 165 21209.16 47.17 42844.74 47806.56 2015-06-14 12:34:37.000 165 21209.15 47.14 42844.76 47806.54 2015-06-14 12:34:38.000 165 21209.17 47.08 42844.78 47806.55 2015-06-14 12:34:39.000 165 21209.21 47.01 42844.78 47806.58 2015-06-14 12:34:40.000 165 21209.22 46.97 42844.81 47806.60 2015-06-14 12:34:41.000 165 21209.25 46.97 42844.79 47806.65 2015-06-14 12:34:42.000 165 21209.30 46.98 42844.83 47806.66 2015-06-14 12:34:43.000 165 21209.31 46.96 42844.85 47806.68 2015-06-14 12:34:44.000 165 21209.32 46.97 42844.82 47806.72 2015-06-14 12:34:45.000 165 21209.36 46.99 42844.84 47806.73 2015-06-14 12:34:46.000 165 21209.39 47.00 42844.83 47806.75 2015-06-14 12:34:47.000 165 21209.43 47.00 42844.84 47806.75 2015-06-14 12:34:48.000 165 21209.50 46.98 42844.84 47806.76 2015-06-14 12:34:49.000 165 21209.55 46.96 42844.85 47806.80 2015-06-14 12:34:50.000 165 21209.59 46.94 42844.86 47806.81 2015-06-14 12:34:51.000 165 21209.62 46.89 42844.88 47806.85 2015-06-14 12:34:52.000 165 21209.66 46.87 42844.90 47806.87 2015-06-14 12:34:53.000 165 21209.64 46.92 42844.91 47806.89 2015-06-14 12:34:54.000 165 21209.61 46.96 42844.89 47806.89 2015-06-14 12:34:55.000 165 21209.63 46.96 42844.88 47806.87 2015-06-14 12:34:56.000 165 21209.57 46.94 42844.84 47806.85 2015-06-14 12:34:57.000 165 21209.58 46.95 42844.83 47806.84 2015-06-14 12:34:58.000 165 21209.60 46.92 42844.79 47806.80 2015-06-14 12:34:59.000 165 21209.60 46.90 42844.81 47806.80 2015-06-14 12:35:00.000 165 21209.60 46.84 42844.81 47806.79 2015-06-14 12:35:01.000 165 21209.61 46.81 42844.81 47806.79 2015-06-14 12:35:02.000 165 21209.61 46.79 42844.81 47806.81 2015-06-14 12:35:03.000 165 21209.61 46.78 42844.82 47806.80 2015-06-14 12:35:04.000 165 21209.63 46.78 42844.83 47806.83 2015-06-14 12:35:05.000 165 21209.65 46.75 42844.81 47806.82 2015-06-14 12:35:06.000 165 21209.70 46.70 42844.81 47806.83 2015-06-14 12:35:07.000 165 21209.76 46.67 42844.79 47806.85 2015-06-14 12:35:08.000 165 21209.82 46.65 42844.82 47806.89 2015-06-14 12:35:09.000 165 21209.92 46.63 42844.81 47806.90 2015-06-14 12:35:10.000 165 21209.99 46.64 42844.78 47806.93 2015-06-14 12:35:11.000 165 21210.01 46.63 42844.76 47806.96 2015-06-14 12:35:12.000 165 21210.05 46.63 42844.77 47806.97 2015-06-14 12:35:13.000 165 21210.08 46.66 42844.76 47806.97 2015-06-14 12:35:14.000 165 21210.12 46.66 42844.75 47806.99 2015-06-14 12:35:15.000 165 21210.14 46.66 42844.74 47806.98 2015-06-14 12:35:16.000 165 21210.16 46.66 42844.75 47806.98 2015-06-14 12:35:17.000 165 21210.18 46.67 42844.75 47806.99 2015-06-14 12:35:18.000 165 21210.12 46.69 42844.76 47806.99 2015-06-14 12:35:19.000 165 21210.08 46.65 42844.77 47806.99 2015-06-14 12:35:20.000 165 21210.10 46.58 42844.78 47806.97 2015-06-14 12:35:21.000 165 21210.06 46.53 42844.79 47806.99 2015-06-14 12:35:22.000 165 21210.03 46.49 42844.81 47806.99 2015-06-14 12:35:23.000 165 21210.01 46.46 42844.83 47806.99 2015-06-14 12:35:24.000 165 21209.99 46.40 42844.85 47807.01 2015-06-14 12:35:25.000 165 21210.00 46.35 42844.89 47807.02 2015-06-14 12:35:26.000 165 21210.00 46.29 42844.92 47807.03 2015-06-14 12:35:27.000 165 21209.99 46.28 42844.93 47807.06 2015-06-14 12:35:28.000 165 21209.97 46.23 42844.96 47807.07 2015-06-14 12:35:29.000 165 21209.94 46.16 42844.95 47807.06 2015-06-14 12:35:30.000 165 21209.94 46.09 42845.00 47807.07 2015-06-14 12:35:31.000 165 21209.95 46.01 42845.04 47807.11 2015-06-14 12:35:32.000 165 21209.95 45.91 42845.08 47807.12 2015-06-14 12:35:33.000 165 21209.94 45.84 42845.12 47807.17 2015-06-14 12:35:34.000 165 21209.97 45.77 42845.13 47807.19 2015-06-14 12:35:35.000 165 21210.03 45.69 42845.14 47807.27 2015-06-14 12:35:36.000 165 21210.09 45.63 42845.16 47807.28 2015-06-14 12:35:37.000 165 21210.18 45.60 42845.15 47807.35 2015-06-14 12:35:38.000 165 21210.31 45.52 42845.18 47807.37 2015-06-14 12:35:39.000 165 21210.50 45.41 42845.21 47807.46 2015-06-14 12:35:40.000 165 21210.65 45.41 42845.28 47807.59 2015-06-14 12:35:41.000 165 21210.72 45.40 42845.31 47807.69 2015-06-14 12:35:42.000 165 21210.77 45.38 42845.38 47807.74 2015-06-14 12:35:43.000 165 21210.83 45.35 42845.40 47807.82 2015-06-14 12:35:44.000 165 21210.86 45.35 42845.40 47807.86 2015-06-14 12:35:45.000 165 21210.86 45.36 42845.39 47807.88 2015-06-14 12:35:46.000 165 21210.83 45.36 42845.38 47807.91 2015-06-14 12:35:47.000 165 21210.80 45.31 42845.39 47807.86 2015-06-14 12:35:48.000 165 21210.75 45.26 42845.36 47807.88 2015-06-14 12:35:49.000 165 21210.64 45.23 42845.38 47807.81 2015-06-14 12:35:50.000 165 21210.55 45.18 42845.42 47807.80 2015-06-14 12:35:51.000 165 21210.49 45.17 42845.42 47807.75 2015-06-14 12:35:52.000 165 21210.46 45.19 42845.42 47807.75 2015-06-14 12:35:53.000 165 21210.45 45.20 42845.38 47807.69 2015-06-14 12:35:54.000 165 21210.42 45.21 42845.32 47807.69 2015-06-14 12:35:55.000 165 21210.46 45.22 42845.29 47807.67 2015-06-14 12:35:56.000 165 21210.50 45.26 42845.29 47807.64 2015-06-14 12:35:57.000 165 21210.52 45.28 42845.26 47807.64 2015-06-14 12:35:58.000 165 21210.59 45.32 42845.24 47807.66 2015-06-14 12:35:59.000 165 21210.68 45.34 42845.22 47807.66 2015-06-14 12:36:00.000 165 21210.78 45.35 42845.24 47807.69 2015-06-14 12:36:01.000 165 21210.88 45.36 42845.20 47807.71 2015-06-14 12:36:02.000 165 21210.98 45.35 42845.19 47807.73 2015-06-14 12:36:03.000 165 21211.06 45.31 42845.19 47807.77 2015-06-14 12:36:04.000 165 21211.07 45.26 42845.21 47807.80 2015-06-14 12:36:05.000 165 21211.09 45.21 42845.24 47807.82 2015-06-14 12:36:06.000 165 21211.12 45.15 42845.26 47807.86 2015-06-14 12:36:07.000 165 21211.13 45.10 42845.29 47807.91 2015-06-14 12:36:08.000 165 21211.12 45.02 42845.33 47807.93 2015-06-14 12:36:09.000 165 21211.11 45.00 42845.36 47807.96 2015-06-14 12:36:10.000 165 21211.08 44.95 42845.39 47807.97 2015-06-14 12:36:11.000 165 21211.06 44.92 42845.40 47807.98 2015-06-14 12:36:12.000 165 21211.01 44.88 42845.43 47807.96 2015-06-14 12:36:13.000 165 21211.00 44.88 42845.45 47808.00 2015-06-14 12:36:14.000 165 21210.95 44.91 42845.46 47807.98 2015-06-14 12:36:15.000 165 21210.84 44.92 42845.42 47807.95 2015-06-14 12:36:16.000 165 21210.76 44.98 42845.42 47807.93 2015-06-14 12:36:17.000 165 21210.68 45.00 42845.39 47807.85 2015-06-14 12:36:18.000 165 21210.63 45.03 42845.38 47807.82 2015-06-14 12:36:19.000 165 21210.54 45.06 42845.34 47807.75 2015-06-14 12:36:20.000 165 21210.49 45.06 42845.32 47807.73 2015-06-14 12:36:21.000 165 21210.44 45.04 42845.33 47807.66 2015-06-14 12:36:22.000 165 21210.41 45.01 42845.35 47807.65 2015-06-14 12:36:23.000 165 21210.40 45.02 42845.39 47807.65 2015-06-14 12:36:24.000 165 21210.40 45.03 42845.36 47807.64 2015-06-14 12:36:25.000 165 21210.39 45.05 42845.33 47807.63 2015-06-14 12:36:26.000 165 21210.41 45.05 42845.33 47807.63 2015-06-14 12:36:27.000 165 21210.43 45.06 42845.35 47807.63 2015-06-14 12:36:28.000 165 21210.45 45.07 42845.34 47807.64 2015-06-14 12:36:29.000 165 21210.47 45.06 42845.35 47807.66 2015-06-14 12:36:30.000 165 21210.46 45.05 42845.36 47807.66 2015-06-14 12:36:31.000 165 21210.40 45.03 42845.38 47807.67 2015-06-14 12:36:32.000 165 21210.38 44.97 42845.35 47807.67 2015-06-14 12:36:33.000 165 21210.34 44.94 42845.35 47807.62 2015-06-14 12:36:34.000 165 21210.31 44.94 42845.36 47807.65 2015-06-14 12:36:35.000 165 21210.32 44.95 42845.38 47807.62 2015-06-14 12:36:36.000 165 21210.33 44.97 42845.38 47807.63 2015-06-14 12:36:37.000 165 21210.35 45.01 42845.33 47807.64 2015-06-14 12:36:38.000 165 21210.38 45.05 42845.31 47807.63 2015-06-14 12:36:39.000 165 21210.39 45.09 42845.28 47807.59 2015-06-14 12:36:40.000 165 21210.36 45.11 42845.27 47807.57 2015-06-14 12:36:41.000 165 21210.37 45.13 42845.29 47807.56 2015-06-14 12:36:42.000 165 21210.32 45.12 42845.33 47807.56 2015-06-14 12:36:43.000 165 21210.26 45.09 42845.31 47807.52 2015-06-14 12:36:44.000 165 21210.24 45.06 42845.33 47807.50 2015-06-14 12:36:45.000 165 21210.21 45.03 42845.31 47807.47 2015-06-14 12:36:46.000 165 21210.20 45.02 42845.27 47807.46 2015-06-14 12:36:47.000 165 21210.19 44.96 42845.27 47807.43 2015-06-14 12:36:48.000 165 21210.19 44.94 42845.29 47807.43 2015-06-14 12:36:49.000 165 21210.17 44.98 42845.25 47807.43 2015-06-14 12:36:50.000 165 21210.17 45.00 42845.25 47807.39 2015-06-14 12:36:51.000 165 21210.15 45.02 42845.26 47807.39 2015-06-14 12:36:52.000 165 21210.14 45.04 42845.22 47807.38 2015-06-14 12:36:53.000 165 21210.10 45.07 42845.20 47807.34 2015-06-14 12:36:54.000 165 21210.01 45.11 42845.20 47807.30 2015-06-14 12:36:55.000 165 21209.96 45.14 42845.17 47807.28 2015-06-14 12:36:56.000 165 21209.93 45.15 42845.15 47807.25 2015-06-14 12:36:57.000 165 21209.89 45.16 42845.16 47807.21 2015-06-14 12:36:58.000 165 21209.86 45.17 42845.18 47807.16 2015-06-14 12:36:59.000 165 21209.80 45.17 42845.16 47807.13 2015-06-14 12:37:00.000 165 21209.76 45.19 42845.13 47807.12 2015-06-14 12:37:01.000 165 21209.68 45.21 42845.14 47807.08 2015-06-14 12:37:02.000 165 21209.60 45.20 42845.17 47807.04 2015-06-14 12:37:03.000 165 21209.55 45.19 42845.12 47807.02 2015-06-14 12:37:04.000 165 21209.50 45.17 42845.08 47806.96 2015-06-14 12:37:05.000 165 21209.47 45.12 42845.07 47806.95 2015-06-14 12:37:06.000 165 21209.43 45.08 42845.08 47806.94 2015-06-14 12:37:07.000 165 21209.40 45.03 42845.12 47806.91 2015-06-14 12:37:08.000 165 21209.38 44.98 42845.10 47806.90 2015-06-14 12:37:09.000 165 21209.39 44.93 42845.11 47806.89 2015-06-14 12:37:10.000 165 21209.36 44.90 42845.11 47806.93 2015-06-14 12:37:11.000 165 21209.41 44.89 42845.14 47806.93 2015-06-14 12:37:12.000 165 21209.45 44.92 42845.14 47806.94 2015-06-14 12:37:13.000 165 21209.46 44.92 42845.16 47806.96 2015-06-14 12:37:14.000 165 21209.50 44.93 42845.17 47806.98 2015-06-14 12:37:15.000 165 21209.55 44.91 42845.13 47807.01 2015-06-14 12:37:16.000 165 21209.54 44.94 42845.17 47807.01 2015-06-14 12:37:17.000 165 21209.56 44.97 42845.15 47807.00 2015-06-14 12:37:18.000 165 21209.62 45.00 42845.14 47807.02 2015-06-14 12:37:19.000 165 21209.64 45.00 42845.16 47807.03 2015-06-14 12:37:20.000 165 21209.66 45.02 42845.14 47807.02 2015-06-14 12:37:21.000 165 21209.70 45.03 42845.11 47807.04 2015-06-14 12:37:22.000 165 21209.72 45.03 42845.12 47807.05 2015-06-14 12:37:23.000 165 21209.72 45.00 42845.14 47807.06 2015-06-14 12:37:24.000 165 21209.74 44.99 42845.15 47807.07 2015-06-14 12:37:25.000 165 21209.77 44.96 42845.18 47807.09 2015-06-14 12:37:26.000 165 21209.83 44.92 42845.19 47807.12 2015-06-14 12:37:27.000 165 21209.87 44.93 42845.17 47807.15 2015-06-14 12:37:28.000 165 21209.89 44.95 42845.19 47807.19 2015-06-14 12:37:29.000 165 21209.95 45.00 42845.20 47807.23 2015-06-14 12:37:30.000 165 21210.00 45.02 42845.22 47807.27 2015-06-14 12:37:31.000 165 21210.00 45.02 42845.24 47807.29 2015-06-14 12:37:32.000 165 21210.01 45.01 42845.21 47807.30 2015-06-14 12:37:33.000 165 21209.98 45.01 42845.22 47807.25 2015-06-14 12:37:34.000 165 21209.95 44.99 42845.19 47807.28 2015-06-14 12:37:35.000 165 21209.91 44.95 42845.16 47807.23 2015-06-14 12:37:36.000 165 21209.84 44.88 42845.21 47807.20 2015-06-14 12:37:37.000 165 21209.78 44.81 42845.21 47807.20 2015-06-14 12:37:38.000 165 21209.75 44.78 42845.21 47807.14 2015-06-14 12:37:39.000 165 21209.71 44.77 42845.24 47807.13 2015-06-14 12:37:40.000 165 21209.68 44.76 42845.26 47807.15 2015-06-14 12:37:41.000 165 21209.69 44.76 42845.27 47807.17 2015-06-14 12:37:42.000 165 21209.68 44.78 42845.28 47807.17 2015-06-14 12:37:43.000 165 21209.67 44.79 42845.28 47807.17 2015-06-14 12:37:44.000 165 21209.65 44.80 42845.28 47807.16 2015-06-14 12:37:45.000 165 21209.64 44.85 42845.27 47807.17 2015-06-14 12:37:46.000 165 21209.63 44.88 42845.25 47807.14 2015-06-14 12:37:47.000 165 21209.63 44.89 42845.22 47807.13 2015-06-14 12:37:48.000 165 21209.69 44.86 42845.18 47807.13 2015-06-14 12:37:49.000 165 21209.74 44.77 42845.15 47807.11 2015-06-14 12:37:50.000 165 21209.75 44.73 42845.19 47807.11 2015-06-14 12:37:51.000 165 21209.76 44.62 42845.19 47807.13 2015-06-14 12:37:52.000 165 21209.79 44.57 42845.21 47807.14 2015-06-14 12:37:53.000 165 21209.81 44.57 42845.20 47807.20 2015-06-14 12:37:54.000 165 21209.85 44.54 42845.22 47807.19 2015-06-14 12:37:55.000 165 21209.87 44.52 42845.24 47807.20 2015-06-14 12:37:56.000 165 21209.89 44.53 42845.27 47807.22 2015-06-14 12:37:57.000 165 21209.91 44.50 42845.24 47807.25 2015-06-14 12:37:58.000 165 21209.92 44.45 42845.27 47807.23 2015-06-14 12:37:59.000 165 21209.96 44.42 42845.28 47807.26 2015-06-14 12:38:00.000 165 21209.99 44.43 42845.31 47807.31 2015-06-14 12:38:01.000 165 21210.00 44.43 42845.32 47807.33 2015-06-14 12:38:02.000 165 21210.02 44.44 42845.33 47807.35 2015-06-14 12:38:03.000 165 21210.01 44.45 42845.32 47807.36 2015-06-14 12:38:04.000 165 21210.00 44.42 42845.31 47807.38 2015-06-14 12:38:05.000 165 21209.98 44.40 42845.33 47807.36 2015-06-14 12:38:06.000 165 21209.96 44.39 42845.33 47807.36 2015-06-14 12:38:07.000 165 21209.96 44.37 42845.31 47807.36 2015-06-14 12:38:08.000 165 21209.92 44.31 42845.33 47807.34 2015-06-14 12:38:09.000 165 21209.91 44.26 42845.33 47807.35 2015-06-14 12:38:10.000 165 21209.89 44.23 42845.39 47807.37 2015-06-14 12:38:11.000 165 21209.91 44.23 42845.41 47807.39 2015-06-14 12:38:12.000 165 21209.91 44.25 42845.42 47807.39 2015-06-14 12:38:13.000 165 21209.93 44.25 42845.43 47807.41 2015-06-14 12:38:14.000 165 21209.97 44.27 42845.43 47807.42 2015-06-14 12:38:15.000 165 21210.00 44.28 42845.46 47807.43 2015-06-14 12:38:16.000 165 21209.98 44.28 42845.43 47807.44 2015-06-14 12:38:17.000 165 21210.00 44.26 42845.41 47807.44 2015-06-14 12:38:18.000 165 21209.99 44.24 42845.43 47807.44 2015-06-14 12:38:19.000 165 21209.99 44.20 42845.46 47807.42 2015-06-14 12:38:20.000 165 21210.00 44.20 42845.46 47807.45 2015-06-14 12:38:21.000 165 21209.95 44.18 42845.47 47807.44 2015-06-14 12:38:22.000 165 21209.95 44.15 42845.49 47807.46 2015-06-14 12:38:23.000 165 21209.94 44.15 42845.49 47807.44 2015-06-14 12:38:24.000 165 21209.91 44.14 42845.46 47807.46 2015-06-14 12:38:25.000 165 21209.90 44.17 42845.44 47807.46 2015-06-14 12:38:26.000 165 21209.86 44.22 42845.47 47807.47 2015-06-14 12:38:27.000 165 21209.84 44.26 42845.45 47807.46 2015-06-14 12:38:28.000 165 21209.86 44.28 42845.43 47807.41 2015-06-14 12:38:29.000 165 21209.80 44.32 42845.42 47807.40 2015-06-14 12:38:30.000 165 21209.79 44.35 42845.40 47807.36 2015-06-14 12:38:31.000 165 21209.77 44.37 42845.38 47807.36 2015-06-14 12:38:32.000 165 21209.74 44.40 42845.40 47807.34 2015-06-14 12:38:33.000 165 21209.76 44.40 42845.39 47807.31 2015-06-14 12:38:34.000 165 21209.78 44.43 42845.40 47807.32 2015-06-14 12:38:35.000 165 21209.80 44.45 42845.41 47807.34 2015-06-14 12:38:36.000 165 21209.78 44.46 42845.43 47807.34 2015-06-14 12:38:37.000 165 21209.79 44.47 42845.45 47807.36 2015-06-14 12:38:38.000 165 21209.80 44.46 42845.46 47807.36 2015-06-14 12:38:39.000 165 21209.85 44.44 42845.45 47807.38 2015-06-14 12:38:40.000 165 21209.82 44.43 42845.43 47807.37 2015-06-14 12:38:41.000 165 21209.80 44.38 42845.43 47807.36 2015-06-14 12:38:42.000 165 21209.75 44.36 42845.41 47807.36 2015-06-14 12:38:43.000 165 21209.74 44.33 42845.43 47807.34 2015-06-14 12:38:44.000 165 21209.74 44.30 42845.43 47807.35 2015-06-14 12:38:45.000 165 21209.73 44.34 42845.41 47807.34 2015-06-14 12:38:46.000 165 21209.73 44.31 42845.38 47807.33 2015-06-14 12:38:47.000 165 21209.69 44.33 42845.36 47807.31 2015-06-14 12:38:48.000 165 21209.67 44.35 42845.38 47807.28 2015-06-14 12:38:49.000 165 21209.64 44.32 42845.38 47807.26 2015-06-14 12:38:50.000 165 21209.62 44.31 42845.38 47807.24 2015-06-14 12:38:51.000 165 21209.60 44.30 42845.40 47807.22 2015-06-14 12:38:52.000 165 21209.56 44.30 42845.38 47807.25 2015-06-14 12:38:53.000 165 21209.50 44.34 42845.38 47807.19 2015-06-14 12:38:54.000 165 21209.47 44.38 42845.38 47807.18 2015-06-14 12:38:55.000 165 21209.47 44.42 42845.38 47807.15 2015-06-14 12:38:56.000 165 21209.46 44.45 42845.33 47807.13 2015-06-14 12:38:57.000 165 21209.47 44.48 42845.29 47807.10 2015-06-14 12:38:58.000 165 21209.44 44.48 42845.29 47807.08 2015-06-14 12:38:59.000 165 21209.40 44.49 42845.31 47807.08 2015-06-14 12:39:00.000 165 21209.36 44.49 42845.31 47807.05 2015-06-14 12:39:01.000 165 21209.32 44.51 42845.25 47807.03 2015-06-14 12:39:02.000 165 21209.29 44.52 42845.26 47807.00 2015-06-14 12:39:03.000 165 21209.28 44.51 42845.26 47806.98 2015-06-14 12:39:04.000 165 21209.24 44.52 42845.27 47806.98 2015-06-14 12:39:05.000 165 21209.20 44.55 42845.27 47806.94 2015-06-14 12:39:06.000 165 21209.18 44.58 42845.27 47806.94 2015-06-14 12:39:07.000 165 21209.20 44.56 42845.28 47806.94 2015-06-14 12:39:08.000 165 21209.19 44.56 42845.29 47806.93 2015-06-14 12:39:09.000 165 21209.17 44.54 42845.28 47806.93 2015-06-14 12:39:10.000 165 21209.16 44.54 42845.28 47806.92 2015-06-14 12:39:11.000 165 21209.17 44.54 42845.28 47806.91 2015-06-14 12:39:12.000 165 21209.18 44.53 42845.28 47806.93 2015-06-14 12:39:13.000 165 21209.22 44.54 42845.31 47806.95 2015-06-14 12:39:14.000 165 21209.26 44.57 42845.31 47807.00 2015-06-14 12:39:15.000 165 21209.36 44.62 42845.28 47807.02 2015-06-14 12:39:16.000 165 21209.42 44.70 42845.28 47807.03 2015-06-14 12:39:17.000 165 21209.46 44.73 42845.25 47807.05 2015-06-14 12:39:18.000 165 21209.49 44.78 42845.27 47807.07 2015-06-14 12:39:19.000 165 21209.53 44.82 42845.26 47807.06 2015-06-14 12:39:20.000 165 21209.53 44.83 42845.25 47807.07 2015-06-14 12:39:21.000 165 21209.53 44.84 42845.26 47807.05 2015-06-14 12:39:22.000 165 21209.49 44.82 42845.24 47807.05 2015-06-14 12:39:23.000 165 21209.44 44.76 42845.24 47807.02 2015-06-14 12:39:24.000 165 21209.39 44.68 42845.21 47806.99 2015-06-14 12:39:25.000 165 21209.34 44.60 42845.21 47806.97 2015-06-14 12:39:26.000 165 21209.27 44.57 42845.20 47806.93 2015-06-14 12:39:27.000 165 21209.26 44.52 42845.24 47806.92 2015-06-14 12:39:28.000 165 21209.26 44.49 42845.24 47806.92 2015-06-14 12:39:29.000 165 21209.30 44.57 42845.24 47806.94 2015-06-14 12:39:30.000 165 21209.33 44.66 42845.24 47806.92 2015-06-14 12:39:31.000 165 21209.35 44.79 42845.24 47806.94 2015-06-14 12:39:32.000 165 21209.36 44.92 42845.22 47806.94 2015-06-14 12:39:33.000 165 21209.38 45.05 42845.19 47806.94 2015-06-14 12:39:34.000 165 21209.37 45.14 42845.15 47806.91 2015-06-14 12:39:35.000 165 21209.31 45.21 42845.14 47806.91 2015-06-14 12:39:36.000 165 21209.27 45.24 42845.14 47806.87 2015-06-14 12:39:37.000 165 21209.24 45.23 42845.15 47806.83 2015-06-14 12:39:38.000 165 21209.21 45.17 42845.12 47806.82 2015-06-14 12:39:39.000 165 21209.19 45.10 42845.13 47806.81 2015-06-14 12:39:40.000 165 21209.17 45.00 42845.15 47806.81 2015-06-14 12:39:41.000 165 21209.17 44.90 42845.16 47806.80 2015-06-14 12:39:42.000 165 21209.19 44.84 42845.15 47806.82 2015-06-14 12:39:43.000 165 21209.22 44.77 42845.15 47806.82 2015-06-14 12:39:44.000 165 21209.25 44.73 42845.19 47806.86 2015-06-14 12:39:45.000 165 21209.29 44.78 42845.20 47806.91 2015-06-14 12:39:46.000 165 21209.32 44.77 42845.20 47806.92 2015-06-14 12:39:47.000 165 21209.33 44.82 42845.19 47806.93 2015-06-14 12:39:48.000 165 21209.37 44.88 42845.18 47806.95 2015-06-14 12:39:49.000 165 21209.32 44.88 42845.24 47806.95 2015-06-14 12:39:50.000 165 21209.29 44.90 42845.25 47806.95 2015-06-14 12:39:51.000 165 21209.22 44.87 42845.25 47806.95 2015-06-14 12:39:52.000 165 21209.17 44.84 42845.28 47806.93 2015-06-14 12:39:53.000 165 21209.13 44.78 42845.25 47806.90 2015-06-14 12:39:54.000 165 21209.06 44.72 42845.27 47806.88 2015-06-14 12:39:55.000 165 21209.00 44.64 42845.28 47806.85 2015-06-14 12:39:56.000 165 21208.96 44.55 42845.28 47806.84 2015-06-14 12:39:57.000 165 21208.97 44.49 42845.27 47806.84 2015-06-14 12:39:58.000 165 21209.02 44.46 42845.28 47806.85 2015-06-14 12:39:59.000 165 21209.03 44.48 42845.29 47806.84 2015-06-14 12:40:00.000 165 21209.08 44.51 42845.28 47806.88 2015-06-14 12:40:01.000 165 21209.18 44.55 42845.31 47806.90 2015-06-14 12:40:02.000 165 21209.27 44.64 42845.31 47806.94 2015-06-14 12:40:03.000 165 21209.33 44.67 42845.29 47806.95 2015-06-14 12:40:04.000 165 21209.32 44.73 42845.28 47806.98 2015-06-14 12:40:05.000 165 21209.36 44.72 42845.28 47807.00 2015-06-14 12:40:06.000 165 21209.42 44.72 42845.31 47807.02 2015-06-14 12:40:07.000 165 21209.49 44.71 42845.31 47807.06 2015-06-14 12:40:08.000 165 21209.51 44.69 42845.32 47807.09 2015-06-14 12:40:09.000 165 21209.48 44.65 42845.33 47807.08 2015-06-14 12:40:10.000 165 21209.43 44.56 42845.38 47807.10 2015-06-14 12:40:11.000 165 21209.35 44.48 42845.40 47807.12 2015-06-14 12:40:12.000 165 21209.24 44.45 42845.41 47807.08 2015-06-14 12:40:13.000 165 21209.16 44.43 42845.41 47807.06 2015-06-14 12:40:14.000 165 21209.10 44.38 42845.41 47807.03 2015-06-14 12:40:15.000 165 21209.03 44.33 42845.40 47807.00 2015-06-14 12:40:16.000 165 21209.00 44.35 42845.39 47806.98 2015-06-14 12:40:17.000 165 21209.00 44.39 42845.38 47806.95 2015-06-14 12:40:18.000 165 21209.02 44.45 42845.39 47806.95 2015-06-14 12:40:19.000 165 21209.02 44.55 42845.39 47806.93 2015-06-14 12:40:20.000 165 21209.02 44.62 42845.39 47806.92 2015-06-14 12:40:21.000 165 21209.03 44.72 42845.38 47806.93 2015-06-14 12:40:22.000 165 21209.09 44.80 42845.35 47806.95 2015-06-14 12:40:23.000 165 21209.14 44.88 42845.34 47806.94 2015-06-14 12:40:24.000 165 21209.16 44.92 42845.31 47806.94 2015-06-14 12:40:25.000 165 21209.27 44.97 42845.27 47806.96 2015-06-14 12:40:26.000 165 21209.38 44.97 42845.26 47806.95 2015-06-14 12:40:27.000 165 21209.41 44.99 42845.27 47806.99 2015-06-14 12:40:28.000 165 21209.42 44.98 42845.24 47806.98 2015-06-14 12:40:29.000 165 21209.40 44.91 42845.24 47806.99 2015-06-14 12:40:30.000 165 21209.34 44.84 42845.26 47806.99 2015-06-14 12:40:31.000 165 21209.30 44.75 42845.27 47806.95 2015-06-14 12:40:32.000 165 21209.21 44.66 42845.28 47806.94 2015-06-14 12:40:33.000 165 21209.15 44.55 42845.29 47806.90 2015-06-14 12:40:34.000 165 21209.10 44.52 42845.31 47806.90 2015-06-14 12:40:35.000 165 21209.09 44.52 42845.35 47806.91 2015-06-14 12:40:36.000 165 21209.08 44.56 42845.35 47806.92 2015-06-14 12:40:37.000 165 21209.05 44.63 42845.36 47806.95 2015-06-14 12:40:38.000 165 21209.03 44.72 42845.36 47806.92 2015-06-14 12:40:39.000 165 21208.97 44.80 42845.36 47806.93 2015-06-14 12:40:40.000 165 21208.94 44.85 42845.35 47806.92 2015-06-14 12:40:41.000 165 21208.88 44.87 42845.36 47806.88 2015-06-14 12:40:42.000 165 21208.83 44.88 42845.38 47806.87 2015-06-14 12:40:43.000 165 21208.83 44.89 42845.39 47806.87 2015-06-14 12:40:44.000 165 21208.83 44.91 42845.39 47806.88 2015-06-14 12:40:45.000 165 21208.83 44.93 42845.39 47806.89 2015-06-14 12:40:46.000 165 21208.84 44.97 42845.43 47806.88 2015-06-14 12:40:47.000 165 21208.88 44.96 42845.42 47806.93 2015-06-14 12:40:48.000 165 21208.94 44.92 42845.43 47806.96 2015-06-14 12:40:49.000 165 21208.96 44.93 42845.44 47806.97 2015-06-14 12:40:50.000 165 21209.00 44.94 42845.45 47807.02 2015-06-14 12:40:51.000 165 21209.04 44.93 42845.45 47807.02 2015-06-14 12:40:52.000 165 21209.07 44.91 42845.46 47807.05 2015-06-14 12:40:53.000 165 21209.08 44.91 42845.43 47807.05 2015-06-14 12:40:54.000 165 21209.04 44.91 42845.45 47807.02 2015-06-14 12:40:55.000 165 21208.99 44.92 42845.41 47807.00 2015-06-14 12:40:56.000 165 21208.95 44.95 42845.38 47806.97 2015-06-14 12:40:57.000 165 21208.85 44.95 42845.39 47806.94 2015-06-14 12:40:58.000 165 21208.81 44.91 42845.39 47806.90 2015-06-14 12:40:59.000 165 21208.74 44.91 42845.39 47806.86 2015-06-14 12:41:00.000 165 21208.66 44.88 42845.42 47806.85 2015-06-14 12:41:01.000 165 21208.63 44.86 42845.46 47806.85 2015-06-14 12:41:02.000 165 21208.61 44.81 42845.44 47806.80 2015-06-14 12:41:03.000 165 21208.58 44.80 42845.45 47806.81 2015-06-14 12:41:04.000 165 21208.57 44.80 42845.47 47806.79 2015-06-14 12:41:05.000 165 21208.54 44.82 42845.45 47806.80 2015-06-14 12:41:06.000 165 21208.50 44.83 42845.45 47806.78 2015-06-14 12:41:07.000 165 21208.49 44.86 42845.45 47806.78 2015-06-14 12:41:08.000 165 21208.51 44.93 42845.45 47806.79 2015-06-14 12:41:09.000 165 21208.53 44.97 42845.39 47806.77 2015-06-14 12:41:10.000 165 21208.48 45.04 42845.35 47806.76 2015-06-14 12:41:11.000 165 21208.46 45.08 42845.38 47806.74 2015-06-14 12:41:12.000 165 21208.47 45.12 42845.39 47806.73 2015-06-14 12:41:13.000 165 21208.42 45.17 42845.39 47806.71 2015-06-14 12:41:14.000 165 21208.36 45.19 42845.34 47806.65 2015-06-14 12:41:15.000 165 21208.31 45.17 42845.32 47806.62 2015-06-14 12:41:16.000 165 21208.26 45.17 42845.31 47806.59 2015-06-14 12:41:17.000 165 21208.22 45.16 42845.31 47806.56 2015-06-14 12:41:18.000 165 21208.19 45.14 42845.32 47806.54 2015-06-14 12:41:19.000 165 21208.11 45.11 42845.32 47806.52 2015-06-14 12:41:20.000 165 21208.09 45.10 42845.29 47806.50 2015-06-14 12:41:21.000 165 21208.07 45.10 42845.27 47806.48 2015-06-14 12:41:22.000 165 21208.05 45.10 42845.27 47806.46 2015-06-14 12:41:23.000 165 21208.02 45.10 42845.29 47806.46 2015-06-14 12:41:24.000 165 21208.03 45.12 42845.25 47806.41 2015-06-14 12:41:25.000 165 21208.01 45.15 42845.25 47806.40 2015-06-14 12:41:26.000 165 21208.02 45.19 42845.27 47806.38 2015-06-14 12:41:27.000 165 21208.01 45.20 42845.25 47806.36 2015-06-14 12:41:28.000 165 21208.05 45.20 42845.20 47806.36 2015-06-14 12:41:29.000 165 21208.09 45.17 42845.20 47806.35 2015-06-14 12:41:30.000 165 21208.10 45.17 42845.22 47806.37 2015-06-14 12:41:31.000 165 21208.16 45.18 42845.19 47806.40 2015-06-14 12:41:32.000 165 21208.18 45.18 42845.24 47806.40 2015-06-14 12:41:33.000 165 21208.21 45.17 42845.24 47806.41 2015-06-14 12:41:34.000 165 21208.19 45.18 42845.24 47806.43 2015-06-14 12:41:35.000 165 21208.18 45.18 42845.24 47806.43 2015-06-14 12:41:36.000 165 21208.14 45.16 42845.24 47806.43 2015-06-14 12:41:37.000 165 21208.10 45.16 42845.21 47806.42 2015-06-14 12:41:38.000 165 21208.03 45.18 42845.20 47806.40 2015-06-14 12:41:39.000 165 21207.99 45.16 42845.22 47806.37 2015-06-14 12:41:40.000 165 21207.95 45.12 42845.20 47806.33 2015-06-14 12:41:41.000 165 21207.97 45.02 42845.21 47806.32 2015-06-14 12:41:42.000 165 21207.97 44.93 42845.24 47806.33 2015-06-14 12:41:43.000 165 21207.98 44.82 42845.31 47806.36 2015-06-14 12:41:44.000 165 21208.01 44.74 42845.32 47806.41 2015-06-14 12:41:45.000 165 21208.07 44.69 42845.32 47806.45 2015-06-14 12:41:46.000 165 21208.15 44.64 42845.33 47806.50 2015-06-14 12:41:47.000 165 21208.21 44.63 42845.35 47806.55 2015-06-14 12:41:48.000 165 21208.28 44.62 42845.36 47806.60 2015-06-14 12:41:49.000 165 21208.34 44.63 42845.38 47806.61 2015-06-14 12:41:50.000 165 21208.39 44.63 42845.39 47806.67 2015-06-14 12:41:51.000 165 21208.42 44.62 42845.38 47806.70 2015-06-14 12:41:52.000 165 21208.48 44.66 42845.36 47806.70 2015-06-14 12:41:53.000 165 21208.54 44.68 42845.39 47806.70 2015-06-14 12:41:54.000 165 21208.60 44.69 42845.38 47806.75 2015-06-14 12:41:55.000 165 21208.62 44.67 42845.40 47806.78 2015-06-14 12:41:56.000 165 21208.67 44.60 42845.40 47806.79 2015-06-14 12:41:57.000 165 21208.72 44.51 42845.40 47806.80 2015-06-14 12:41:58.000 165 21208.78 44.43 42845.42 47806.89 2015-06-14 12:41:59.000 165 21208.78 44.35 42845.50 47806.90 2015-06-14 12:42:00.000 165 21208.81 44.27 42845.51 47806.96 2015-06-14 12:42:01.000 165 21208.80 44.20 42845.54 47806.99 2015-06-14 12:42:02.000 165 21208.83 44.19 42845.58 47807.02 2015-06-14 12:42:03.000 165 21208.86 44.18 42845.56 47807.03 2015-06-14 12:42:04.000 165 21208.88 44.17 42845.57 47807.05 2015-06-14 12:42:05.000 165 21208.86 44.17 42845.53 47807.04 2015-06-14 12:42:06.000 165 21208.83 44.15 42845.58 47807.05 2015-06-14 12:42:07.000 165 21208.84 44.16 42845.60 47807.06 2015-06-14 12:42:08.000 165 21208.83 44.15 42845.59 47807.07 2015-06-14 12:42:09.000 165 21208.85 44.15 42845.57 47807.09 2015-06-14 12:42:10.000 165 21208.92 44.16 42845.61 47807.08 2015-06-14 12:42:11.000 165 21208.97 44.15 42845.63 47807.12 2015-06-14 12:42:12.000 165 21209.02 44.14 42845.61 47807.15 2015-06-14 12:42:13.000 165 21209.11 44.14 42845.61 47807.19 2015-06-14 12:42:14.000 165 21209.18 44.16 42845.61 47807.21 2015-06-14 12:42:15.000 165 21209.23 44.18 42845.57 47807.23 2015-06-14 12:42:16.000 165 21209.34 44.15 42845.57 47807.24 2015-06-14 12:42:17.000 165 21209.46 44.14 42845.59 47807.29 2015-06-14 12:42:18.000 165 21209.56 44.17 42845.57 47807.33 2015-06-14 12:42:19.000 165 21209.56 44.21 42845.56 47807.34 2015-06-14 12:42:20.000 165 21209.60 44.22 42845.52 47807.36 2015-06-14 12:42:21.000 165 21209.63 44.24 42845.49 47807.34 2015-06-14 12:42:22.000 165 21209.65 44.22 42845.46 47807.32 2015-06-14 12:42:23.000 165 21209.69 44.16 42845.45 47807.34 2015-06-14 12:42:24.000 165 21209.65 44.14 42845.44 47807.32 2015-06-14 12:42:25.000 165 21209.62 44.11 42845.44 47807.30 2015-06-14 12:42:26.000 165 21209.58 44.11 42845.44 47807.30 2015-06-14 12:42:27.000 165 21209.53 44.13 42845.44 47807.28 2015-06-14 12:42:28.000 165 21209.48 44.17 42845.44 47807.25 2015-06-14 12:42:29.000 165 21209.43 44.23 42845.42 47807.23 2015-06-14 12:42:30.000 165 21209.39 44.28 42845.39 47807.20 2015-06-14 12:42:31.000 165 21209.36 44.32 42845.36 47807.13 2015-06-14 12:42:32.000 165 21209.36 44.34 42845.33 47807.13 2015-06-14 12:42:33.000 165 21209.36 44.30 42845.32 47807.11 2015-06-14 12:42:34.000 165 21209.38 44.24 42845.35 47807.13 2015-06-14 12:42:35.000 165 21209.40 44.23 42845.39 47807.16 2015-06-14 12:42:36.000 165 21209.44 44.24 42845.45 47807.22 2015-06-14 12:42:37.000 165 21209.48 44.24 42845.46 47807.25 2015-06-14 12:42:38.000 165 21209.50 44.23 42845.43 47807.25 2015-06-14 12:42:39.000 165 21209.57 44.22 42845.45 47807.32 2015-06-14 12:42:40.000 165 21209.64 44.19 42845.47 47807.32 2015-06-14 12:42:41.000 165 21209.72 44.18 42845.49 47807.38 2015-06-14 12:42:42.000 165 21209.79 44.17 42845.49 47807.42 2015-06-14 12:42:43.000 165 21209.89 44.17 42845.46 47807.48 2015-06-14 12:42:44.000 165 21209.96 44.14 42845.49 47807.51 2015-06-14 12:42:45.000 165 21210.00 44.16 42845.50 47807.52 2015-06-14 12:42:46.000 165 21210.04 44.18 42845.44 47807.55 2015-06-14 12:42:47.000 165 21210.08 44.22 42845.45 47807.56 2015-06-14 12:42:48.000 165 21210.07 44.22 42845.44 47807.56 2015-06-14 12:42:49.000 165 21210.02 44.26 42845.45 47807.56 2015-06-14 12:42:50.000 165 21209.98 44.23 42845.45 47807.55 2015-06-14 12:42:51.000 165 21209.97 44.18 42845.50 47807.52 2015-06-14 12:42:52.000 165 21209.93 44.16 42845.56 47807.56 2015-06-14 12:42:53.000 165 21209.87 44.10 42845.62 47807.56 2015-06-14 12:42:54.000 165 21209.80 44.09 42845.68 47807.59 2015-06-14 12:42:55.000 165 21209.76 44.07 42845.68 47807.59 2015-06-14 12:42:56.000 165 21209.73 44.05 42845.71 47807.59 2015-06-14 12:42:57.000 165 21209.71 44.07 42845.75 47807.58 2015-06-14 12:42:58.000 165 21209.72 44.08 42845.75 47807.60 2015-06-14 12:42:59.000 165 21209.77 44.11 42845.74 47807.62 2015-06-14 12:43:00.000 165 21209.79 44.16 42845.74 47807.61 2015-06-14 12:43:01.000 165 21209.83 44.22 42845.67 47807.62 2015-06-14 12:43:02.000 165 21209.85 44.29 42845.66 47807.62 2015-06-14 12:43:03.000 165 21209.92 44.33 42845.63 47807.61 2015-06-14 12:43:04.000 165 21209.96 44.34 42845.61 47807.59 2015-06-14 12:43:05.000 165 21210.01 44.34 42845.61 47807.60 2015-06-14 12:43:06.000 165 21210.05 44.35 42845.59 47807.62 2015-06-14 12:43:07.000 165 21210.10 44.38 42845.56 47807.64 2015-06-14 12:43:08.000 165 21210.14 44.38 42845.56 47807.59 2015-06-14 12:43:09.000 165 21210.16 44.37 42845.53 47807.61 2015-06-14 12:43:10.000 165 21210.18 44.36 42845.51 47807.60 2015-06-14 12:43:11.000 165 21210.18 44.36 42845.46 47807.59 2015-06-14 12:43:12.000 165 21210.16 44.42 42845.44 47807.58 2015-06-14 12:43:13.000 165 21210.13 44.51 42845.40 47807.53 2015-06-14 12:43:14.000 165 21210.10 44.55 42845.36 47807.47 2015-06-14 12:43:15.000 165 21210.06 44.56 42845.29 47807.40 2015-06-14 12:43:16.000 165 21209.98 44.60 42845.28 47807.33 2015-06-14 12:43:17.000 165 21209.90 44.63 42845.26 47807.26 2015-06-14 12:43:18.000 165 21209.83 44.67 42845.17 47807.21 2015-06-14 12:43:19.000 165 21209.79 44.67 42845.13 47807.16 2015-06-14 12:43:20.000 165 21209.76 44.70 42845.15 47807.10 2015-06-14 12:43:21.000 165 21209.75 44.73 42845.13 47807.06 2015-06-14 12:43:22.000 165 21209.70 44.71 42845.13 47807.07 2015-06-14 12:43:23.000 165 21209.68 44.71 42845.12 47807.04 2015-06-14 12:43:24.000 165 21209.69 44.72 42845.11 47807.03 2015-06-14 12:43:25.000 165 21209.70 44.71 42845.06 47807.03 2015-06-14 12:43:26.000 165 21209.75 44.68 42845.06 47807.03 2015-06-14 12:43:27.000 165 21209.78 44.63 42845.07 47807.04 2015-06-14 12:43:28.000 165 21209.82 44.60 42845.09 47807.05 2015-06-14 12:43:29.000 165 21209.89 44.58 42845.11 47807.06 2015-06-14 12:43:30.000 165 21209.94 44.59 42845.08 47807.10 2015-06-14 12:43:31.000 165 21210.06 44.58 42845.06 47807.14 2015-06-14 12:43:32.000 165 21210.19 44.58 42845.06 47807.16 2015-06-14 12:43:33.000 165 21210.24 44.58 42845.07 47807.22 2015-06-14 12:43:34.000 165 21210.33 44.59 42845.07 47807.26 2015-06-14 12:43:35.000 165 21210.36 44.60 42845.09 47807.27 2015-06-14 12:43:36.000 165 21210.41 44.65 42845.09 47807.32 2015-06-14 12:43:37.000 165 21210.44 44.62 42845.10 47807.33 2015-06-14 12:43:38.000 165 21210.46 44.58 42845.12 47807.38 2015-06-14 12:43:39.000 165 21210.47 44.53 42845.13 47807.38 2015-06-14 12:43:40.000 165 21210.47 44.49 42845.17 47807.38 2015-06-14 12:43:41.000 165 21210.49 44.47 42845.20 47807.43 2015-06-14 12:43:42.000 165 21210.49 44.44 42845.20 47807.44 2015-06-14 12:43:43.000 165 21210.49 44.37 42845.24 47807.47 2015-06-14 12:43:44.000 165 21210.51 44.31 42845.25 47807.49 2015-06-14 12:43:45.000 165 21210.50 44.30 42845.28 47807.54 2015-06-14 12:43:46.000 165 21210.44 44.29 42845.31 47807.53 2015-06-14 12:43:47.000 165 21210.39 44.36 42845.32 47807.53 2015-06-14 12:43:48.000 165 21210.34 44.39 42845.34 47807.54 2015-06-14 12:43:49.000 165 21210.28 44.40 42845.35 47807.51 2015-06-14 12:43:50.000 165 21210.27 44.44 42845.32 47807.51 2015-06-14 12:43:51.000 165 21210.28 44.50 42845.31 47807.50 2015-06-14 12:43:52.000 165 21210.31 44.55 42845.28 47807.47 2015-06-14 12:43:53.000 165 21210.35 44.60 42845.25 47807.48 2015-06-14 12:43:54.000 165 21210.38 44.62 42845.22 47807.48 2015-06-14 12:43:55.000 165 21210.38 44.66 42845.21 47807.45 2015-06-14 12:43:56.000 165 21210.40 44.68 42845.18 47807.46 2015-06-14 12:43:57.000 165 21210.42 44.70 42845.21 47807.47 2015-06-14 12:43:58.000 165 21210.42 44.71 42845.20 47807.44 2015-06-14 12:43:59.000 165 21210.47 44.74 42845.18 47807.46 2015-06-14 12:44:00.000 165 21210.52 44.77 42845.16 47807.47 2015-06-14 12:44:01.000 165 21210.54 44.78 42845.14 47807.48 2015-06-14 12:44:02.000 165 21210.51 44.79 42845.12 47807.47 2015-06-14 12:44:03.000 165 21210.45 44.79 42845.13 47807.45 2015-06-14 12:44:04.000 165 21210.41 44.73 42845.15 47807.42 2015-06-14 12:44:05.000 165 21210.40 44.68 42845.13 47807.40 2015-06-14 12:44:06.000 165 21210.38 44.65 42845.12 47807.38 2015-06-14 12:44:07.000 165 21210.35 44.64 42845.12 47807.36 2015-06-14 12:44:08.000 165 21210.33 44.62 42845.13 47807.33 2015-06-14 12:44:09.000 165 21210.29 44.60 42845.11 47807.34 2015-06-14 12:44:10.000 165 21210.30 44.60 42845.15 47807.35 2015-06-14 12:44:11.000 165 21210.28 44.63 42845.12 47807.35 2015-06-14 12:44:12.000 165 21210.28 44.70 42845.15 47807.36 2015-06-14 12:44:13.000 165 21210.27 44.71 42845.14 47807.33 2015-06-14 12:44:14.000 165 21210.25 44.73 42845.14 47807.35 2015-06-14 12:44:15.000 165 21210.27 44.74 42845.13 47807.32 2015-06-14 12:44:16.000 165 21210.27 44.76 42845.12 47807.32 2015-06-14 12:44:17.000 165 21210.27 44.76 42845.11 47807.33 2015-06-14 12:44:18.000 165 21210.33 44.73 42845.14 47807.30 2015-06-14 12:44:19.000 165 21210.34 44.68 42845.15 47807.34 2015-06-14 12:44:20.000 165 21210.36 44.65 42845.12 47807.31 2015-06-14 12:44:21.000 165 21210.37 44.59 42845.12 47807.35 2015-06-14 12:44:22.000 165 21210.40 44.55 42845.16 47807.35 2015-06-14 12:44:23.000 165 21210.43 44.53 42845.19 47807.38 2015-06-14 12:44:24.000 165 21210.43 44.50 42845.19 47807.39 2015-06-14 12:44:25.000 165 21210.42 44.47 42845.19 47807.39 2015-06-14 12:44:26.000 165 21210.40 44.45 42845.18 47807.40 2015-06-14 12:44:27.000 165 21210.36 44.45 42845.20 47807.40 2015-06-14 12:44:28.000 165 21210.31 44.44 42845.24 47807.38 2015-06-14 12:44:29.000 165 21210.32 44.41 42845.25 47807.41 2015-06-14 12:44:30.000 165 21210.25 44.43 42845.25 47807.36 2015-06-14 12:44:31.000 165 21210.25 44.44 42845.24 47807.36 2015-06-14 12:44:32.000 165 21210.22 44.43 42845.21 47807.37 2015-06-14 12:44:33.000 165 21210.19 44.48 42845.19 47807.38 2015-06-14 12:44:34.000 165 21210.18 44.53 42845.22 47807.33 2015-06-14 12:44:35.000 165 21210.18 44.59 42845.22 47807.33 2015-06-14 12:44:36.000 165 21210.22 44.68 42845.21 47807.35 2015-06-14 12:44:37.000 165 21210.24 44.75 42845.20 47807.31 2015-06-14 12:44:38.000 165 21210.31 44.77 42845.14 47807.31 2015-06-14 12:44:39.000 165 21210.37 44.76 42845.10 47807.32 2015-06-14 12:44:40.000 165 21210.41 44.75 42845.09 47807.31 2015-06-14 12:44:41.000 165 21210.42 44.71 42845.11 47807.31 2015-06-14 12:44:42.000 165 21210.40 44.66 42845.11 47807.33 2015-06-14 12:44:43.000 165 21210.41 44.59 42845.11 47807.32 2015-06-14 12:44:44.000 165 21210.39 44.52 42845.13 47807.34 2015-06-14 12:44:45.000 165 21210.35 44.48 42845.17 47807.34 2015-06-14 12:44:46.000 165 21210.32 44.42 42845.17 47807.34 2015-06-14 12:44:47.000 165 21210.32 44.43 42845.20 47807.35 2015-06-14 12:44:48.000 165 21210.29 44.46 42845.20 47807.37 2015-06-14 12:44:49.000 165 21210.25 44.51 42845.19 47807.36 2015-06-14 12:44:50.000 165 21210.21 44.60 42845.21 47807.35 2015-06-14 12:44:51.000 165 21210.21 44.67 42845.18 47807.34 2015-06-14 12:44:52.000 165 21210.23 44.74 42845.18 47807.32 2015-06-14 12:44:53.000 165 21210.26 44.82 42845.20 47807.29 2015-06-14 12:44:54.000 165 21210.31 44.87 42845.16 47807.31 2015-06-14 12:44:55.000 165 21210.36 44.88 42845.12 47807.34 2015-06-14 12:44:56.000 165 21210.39 44.91 42845.09 47807.31 2015-06-14 12:44:57.000 165 21210.38 44.91 42845.07 47807.32 2015-06-14 12:44:58.000 165 21210.33 44.88 42845.06 47807.31 2015-06-14 12:44:59.000 165 21210.33 44.85 42845.00 47807.27 2015-06-14 12:45:00.000 165 21210.34 44.87 42844.99 47807.29 2015-06-14 12:45:01.000 165 21210.29 44.85 42844.96 47807.24 2015-06-14 12:45:02.000 165 21210.27 44.81 42844.92 47807.19 2015-06-14 12:45:03.000 165 21210.25 44.80 42844.88 47807.15 2015-06-14 12:45:04.000 165 21210.24 44.80 42844.88 47807.12 2015-06-14 12:45:05.000 165 21210.24 44.81 42844.84 47807.09 2015-06-14 12:45:06.000 165 21210.27 44.84 42844.79 47807.07 2015-06-14 12:45:07.000 165 21210.34 44.84 42844.78 47807.08 2015-06-14 12:45:08.000 165 21210.39 44.87 42844.83 47807.13 2015-06-14 12:45:09.000 165 21210.43 44.95 42844.88 47807.13 2015-06-14 12:45:10.000 165 21210.50 45.00 42844.90 47807.19 2015-06-14 12:45:11.000 165 21210.53 45.01 42844.90 47807.22 2015-06-14 12:45:12.000 165 21210.54 45.07 42844.91 47807.27 2015-06-14 12:45:13.000 165 21210.49 45.12 42844.91 47807.26 2015-06-14 12:45:14.000 165 21210.43 45.12 42844.90 47807.24 2015-06-14 12:45:15.000 165 21210.40 45.09 42844.88 47807.21 2015-06-14 12:45:16.000 165 21210.33 45.08 42844.88 47807.18 2015-06-14 12:45:17.000 165 21210.24 45.07 42844.89 47807.17 2015-06-14 12:45:18.000 165 21210.20 45.01 42844.89 47807.12 2015-06-14 12:45:19.000 165 21210.14 44.97 42844.88 47807.08 2015-06-14 12:45:20.000 165 21210.10 44.91 42844.89 47807.08 2015-06-14 12:45:21.000 165 21210.09 44.88 42844.92 47807.07 2015-06-14 12:45:22.000 165 21210.13 44.87 42844.94 47807.08 2015-06-14 12:45:23.000 165 21210.15 44.82 42844.97 47807.12 2015-06-14 12:45:24.000 165 21210.18 44.79 42845.00 47807.17 2015-06-14 12:45:25.000 165 21210.23 44.80 42845.01 47807.17 2015-06-14 12:45:26.000 165 21210.27 44.78 42845.01 47807.23 2015-06-14 12:45:27.000 165 21210.30 44.81 42845.03 47807.25 2015-06-14 12:45:28.000 165 21210.35 44.80 42845.04 47807.28 2015-06-14 12:45:29.000 165 21210.35 44.79 42845.08 47807.32 2015-06-14 12:45:30.000 165 21210.32 44.81 42845.09 47807.34 2015-06-14 12:45:31.000 165 21210.29 44.82 42845.09 47807.32 2015-06-14 12:45:32.000 165 21210.27 44.80 42845.12 47807.33 2015-06-14 12:45:33.000 165 21210.20 44.77 42845.11 47807.33 2015-06-14 12:45:34.000 165 21210.16 44.74 42845.12 47807.29 2015-06-14 12:45:35.000 165 21210.08 44.70 42845.11 47807.29 2015-06-14 12:45:36.000 165 21210.04 44.68 42845.11 47807.26 2015-06-14 12:45:37.000 165 21210.01 44.66 42845.14 47807.25 2015-06-14 12:45:38.000 165 21210.04 44.63 42845.14 47807.26 2015-06-14 12:45:39.000 165 21210.06 44.66 42845.15 47807.25 2015-06-14 12:45:40.000 165 21210.03 44.70 42845.16 47807.28 2015-06-14 12:45:41.000 165 21210.01 44.71 42845.18 47807.29 2015-06-14 12:45:42.000 165 21210.03 44.72 42845.22 47807.31 2015-06-14 12:45:43.000 165 21210.03 44.77 42845.22 47807.31 2015-06-14 12:45:44.000 165 21210.03 44.78 42845.24 47807.33 2015-06-14 12:45:45.000 165 21210.00 44.82 42845.25 47807.34 2015-06-14 12:45:46.000 165 21209.97 44.82 42845.26 47807.32 2015-06-14 12:45:47.000 165 21209.94 44.80 42845.22 47807.33 2015-06-14 12:45:48.000 165 21209.93 44.74 42845.27 47807.32 2015-06-14 12:45:49.000 165 21209.89 44.70 42845.31 47807.32 2015-06-14 12:45:50.000 165 21209.83 44.65 42845.31 47807.32 2015-06-14 12:45:51.000 165 21209.76 44.60 42845.32 47807.30 2015-06-14 12:45:52.000 165 21209.69 44.57 42845.33 47807.28 2015-06-14 12:45:53.000 165 21209.66 44.56 42845.35 47807.29 2015-06-14 12:45:54.000 165 21209.61 44.59 42845.35 47807.26 2015-06-14 12:45:55.000 165 21209.60 44.60 42845.35 47807.25 2015-06-14 12:45:56.000 165 21209.60 44.63 42845.38 47807.27 2015-06-14 12:45:57.000 165 21209.61 44.66 42845.38 47807.25 2015-06-14 12:45:58.000 165 21209.60 44.74 42845.35 47807.25 2015-06-14 12:45:59.000 165 21209.59 44.77 42845.35 47807.27 2015-06-14 12:46:00.000 165 21209.61 44.80 42845.35 47807.26 2015-06-14 12:46:01.000 165 21209.65 44.80 42845.36 47807.29 2015-06-14 12:46:02.000 165 21209.69 44.80 42845.38 47807.30 2015-06-14 12:46:03.000 165 21209.71 44.82 42845.38 47807.29 2015-06-14 12:46:04.000 165 21209.72 44.87 42845.36 47807.32 2015-06-14 12:46:05.000 165 21209.71 44.88 42845.35 47807.32 2015-06-14 12:46:06.000 165 21209.68 44.89 42845.34 47807.32 2015-06-14 12:46:07.000 165 21209.65 44.89 42845.33 47807.29 2015-06-14 12:46:08.000 165 21209.62 44.90 42845.34 47807.29 2015-06-14 12:46:09.000 165 21209.60 44.88 42845.32 47807.25 2015-06-14 12:46:10.000 165 21209.58 44.85 42845.31 47807.23 2015-06-14 12:46:11.000 165 21209.55 44.81 42845.31 47807.21 2015-06-14 12:46:12.000 165 21209.54 44.80 42845.29 47807.20 2015-06-14 12:46:13.000 165 21209.54 44.80 42845.31 47807.19 2015-06-14 12:46:14.000 165 21209.55 44.81 42845.29 47807.20 2015-06-14 12:46:15.000 165 21209.57 44.84 42845.32 47807.22 2015-06-14 12:46:16.000 165 21209.61 44.87 42845.31 47807.21 2015-06-14 12:46:17.000 165 21209.62 44.90 42845.33 47807.25 2015-06-14 12:46:18.000 165 21209.64 44.94 42845.32 47807.25 2015-06-14 12:46:19.000 165 21209.62 44.95 42845.31 47807.25 2015-06-14 12:46:20.000 165 21209.59 44.97 42845.31 47807.24 2015-06-14 12:46:21.000 165 21209.54 44.97 42845.29 47807.22 2015-06-14 12:46:22.000 165 21209.48 44.98 42845.29 47807.20 2015-06-14 12:46:23.000 165 21209.42 44.97 42845.26 47807.17 2015-06-14 12:46:24.000 165 21209.37 44.89 42845.25 47807.16 2015-06-14 12:46:25.000 165 21209.33 44.80 42845.26 47807.10 2015-06-14 12:46:26.000 165 21209.31 44.72 42845.26 47807.07 2015-06-14 12:46:27.000 165 21209.28 44.67 42845.31 47807.09 2015-06-14 12:46:28.000 165 21209.24 44.64 42845.34 47807.06 2015-06-14 12:46:29.000 165 21209.17 44.62 42845.36 47807.05 2015-06-14 12:46:30.000 165 21209.15 44.62 42845.38 47807.06 2015-06-14 12:46:31.000 165 21209.15 44.61 42845.38 47807.05 2015-06-14 12:46:32.000 165 21209.14 44.64 42845.36 47807.02 2015-06-14 12:46:33.000 165 21209.14 44.67 42845.35 47807.02 2015-06-14 12:46:34.000 165 21209.13 44.71 42845.38 47807.01 2015-06-14 12:46:35.000 165 21209.12 44.74 42845.35 47807.02 2015-06-14 12:46:36.000 165 21209.10 44.74 42845.33 47807.00 2015-06-14 12:46:37.000 165 21209.08 44.75 42845.35 47806.98 2015-06-14 12:46:38.000 165 21209.07 44.74 42845.34 47806.98 2015-06-14 12:46:39.000 165 21209.02 44.72 42845.32 47806.91 2015-06-14 12:46:40.000 165 21208.96 44.71 42845.32 47806.91 2015-06-14 12:46:41.000 165 21208.87 44.71 42845.32 47806.88 2015-06-14 12:46:42.000 165 21208.80 44.72 42845.29 47806.84 2015-06-14 12:46:43.000 165 21208.78 44.72 42845.28 47806.83 2015-06-14 12:46:44.000 165 21208.76 44.73 42845.25 47806.80 2015-06-14 12:46:45.000 165 21208.75 44.75 42845.25 47806.79 2015-06-14 12:46:46.000 165 21208.76 44.78 42845.27 47806.79 2015-06-14 12:46:47.000 165 21208.82 44.77 42845.25 47806.83 2015-06-14 12:46:48.000 165 21208.87 44.79 42845.29 47806.84 2015-06-14 12:46:49.000 165 21208.90 44.82 42845.31 47806.88 2015-06-14 12:46:50.000 165 21208.96 44.81 42845.29 47806.93 2015-06-14 12:46:51.000 165 21208.97 44.79 42845.31 47806.95 2015-06-14 12:46:52.000 165 21208.95 44.76 42845.31 47806.95 2015-06-14 12:46:53.000 165 21208.92 44.70 42845.38 47806.97 2015-06-14 12:46:54.000 165 21208.91 44.62 42845.40 47806.98 2015-06-14 12:46:55.000 165 21208.87 44.54 42845.43 47806.98 2015-06-14 12:46:56.000 165 21208.82 44.53 42845.42 47806.98 2015-06-14 12:46:57.000 165 21208.81 44.47 42845.41 47806.94 2015-06-14 12:46:58.000 165 21208.78 44.42 42845.38 47806.93 2015-06-14 12:46:59.000 165 21208.78 44.44 42845.38 47806.93 2015-06-14 12:47:00.000 165 21208.77 44.51 42845.34 47806.89 2015-06-14 12:47:01.000 165 21208.73 44.58 42845.32 47806.87 2015-06-14 12:47:02.000 165 21208.78 44.62 42845.29 47806.84 2015-06-14 12:47:03.000 165 21208.80 44.67 42845.31 47806.82 2015-06-14 12:47:04.000 165 21208.82 44.72 42845.29 47806.84 2015-06-14 12:47:05.000 165 21208.86 44.79 42845.25 47806.83 2015-06-14 12:47:06.000 165 21208.90 44.85 42845.22 47806.82 2015-06-14 12:47:07.000 165 21208.91 44.89 42845.24 47806.83 2015-06-14 12:47:08.000 165 21208.94 44.88 42845.16 47806.81 2015-06-14 12:47:09.000 165 21208.94 44.82 42845.15 47806.79 2015-06-14 12:47:10.000 165 21208.95 44.76 42845.16 47806.79 2015-06-14 12:47:11.000 165 21208.92 44.67 42845.10 47806.76 2015-06-14 12:47:12.000 165 21208.87 44.58 42845.08 47806.73 2015-06-14 12:47:13.000 165 21208.82 44.49 42845.09 47806.73 2015-06-14 12:47:14.000 165 21208.73 44.37 42845.11 47806.69 2015-06-14 12:47:15.000 165 21208.63 44.28 42845.14 47806.66 2015-06-14 12:47:16.000 165 21208.51 44.21 42845.15 47806.63 2015-06-14 12:47:17.000 165 21208.45 44.12 42845.16 47806.63 2015-06-14 12:47:18.000 165 21208.39 44.11 42845.18 47806.59 2015-06-14 12:47:19.000 165 21208.39 44.08 42845.24 47806.60 2015-06-14 12:47:20.000 165 21208.39 44.09 42845.27 47806.59 2015-06-14 12:47:21.000 165 21208.42 44.14 42845.26 47806.64 2015-06-14 12:47:22.000 165 21208.48 44.20 42845.27 47806.66 2015-06-14 12:47:23.000 165 21208.56 44.26 42845.26 47806.71 2015-06-14 12:47:24.000 165 21208.58 44.35 42845.28 47806.74 2015-06-14 12:47:25.000 165 21208.64 44.43 42845.31 47806.77 2015-06-14 12:47:26.000 165 21208.70 44.49 42845.27 47806.79 2015-06-14 12:47:27.000 165 21208.70 44.50 42845.25 47806.78 2015-06-14 12:47:28.000 165 21208.69 44.49 42845.21 47806.77 2015-06-14 12:47:29.000 165 21208.70 44.43 42845.19 47806.76 2015-06-14 12:47:30.000 165 21208.69 44.32 42845.21 47806.73 2015-06-14 12:47:31.000 165 21208.65 44.23 42845.21 47806.76 2015-06-14 12:47:32.000 165 21208.66 44.12 42845.27 47806.74 2015-06-14 12:47:33.000 165 21208.68 43.97 42845.26 47806.76 2015-06-14 12:47:34.000 165 21208.67 43.89 42845.33 47806.80 2015-06-14 12:47:35.000 165 21208.67 43.81 42845.40 47806.82 2015-06-14 12:47:36.000 165 21208.63 43.75 42845.41 47806.88 2015-06-14 12:47:37.000 165 21208.59 43.75 42845.44 47806.90 2015-06-14 12:47:38.000 165 21208.59 43.75 42845.49 47806.89 2015-06-14 12:47:39.000 165 21208.56 43.80 42845.53 47806.94 2015-06-14 12:47:40.000 165 21208.54 43.84 42845.53 47806.95 2015-06-14 12:47:41.000 165 21208.52 43.87 42845.53 47806.93 2015-06-14 12:47:42.000 165 21208.49 43.98 42845.56 47806.96 2015-06-14 12:47:43.000 165 21208.45 44.05 42845.54 47806.94 2015-06-14 12:47:44.000 165 21208.42 44.12 42845.53 47806.92 2015-06-14 12:47:45.000 165 21208.41 44.18 42845.52 47806.91 2015-06-14 12:47:46.000 165 21208.40 44.22 42845.52 47806.88 2015-06-14 12:47:47.000 165 21208.40 44.22 42845.54 47806.85 2015-06-14 12:47:48.000 165 21208.41 44.22 42845.52 47806.87 2015-06-14 12:47:49.000 165 21208.45 44.21 42845.47 47806.86 2015-06-14 12:47:50.000 165 21208.51 44.15 42845.46 47806.86 2015-06-14 12:47:51.000 165 21208.52 44.07 42845.47 47806.88 2015-06-14 12:47:52.000 165 21208.55 44.02 42845.46 47806.86 2015-06-14 12:47:53.000 165 21208.59 43.94 42845.44 47806.89 2015-06-14 12:47:54.000 165 21208.60 43.90 42845.49 47806.90 2015-06-14 12:47:55.000 165 21208.62 43.88 42845.50 47806.93 2015-06-14 12:47:56.000 165 21208.59 43.85 42845.50 47806.96 2015-06-14 12:47:57.000 165 21208.56 43.87 42845.49 47806.93 2015-06-14 12:47:58.000 165 21208.49 43.90 42845.49 47806.92 2015-06-14 12:47:59.000 165 21208.41 43.88 42845.50 47806.91 2015-06-14 12:48:00.000 165 21208.32 43.89 42845.51 47806.87 2015-06-14 12:48:01.000 165 21208.26 43.94 42845.49 47806.84 2015-06-14 12:48:02.000 165 21208.20 43.94 42845.49 47806.79 2015-06-14 12:48:03.000 165 21208.15 43.92 42845.53 47806.76 2015-06-14 12:48:04.000 165 21208.06 43.93 42845.52 47806.74 2015-06-14 12:48:05.000 165 21208.09 43.92 42845.51 47806.72 2015-06-14 12:48:06.000 165 21208.08 43.88 42845.49 47806.72 2015-06-14 12:48:07.000 165 21208.09 43.88 42845.50 47806.72 2015-06-14 12:48:08.000 165 21208.15 43.89 42845.50 47806.73 2015-06-14 12:48:09.000 165 21208.22 43.90 42845.50 47806.75 2015-06-14 12:48:10.000 165 21208.29 43.88 42845.50 47806.78 2015-06-14 12:48:11.000 165 21208.38 43.88 42845.51 47806.82 2015-06-14 12:48:12.000 165 21208.45 43.88 42845.52 47806.83 2015-06-14 12:48:13.000 165 21208.48 43.90 42845.51 47806.88 2015-06-14 12:48:14.000 165 21208.50 43.85 42845.52 47806.89 2015-06-14 12:48:15.000 165 21208.51 43.83 42845.49 47806.89 2015-06-14 12:48:16.000 165 21208.50 43.83 42845.49 47806.87 2015-06-14 12:48:17.000 165 21208.42 43.83 42845.49 47806.86 2015-06-14 12:48:18.000 165 21208.37 43.84 42845.47 47806.83 2015-06-14 12:48:19.000 165 21208.30 43.86 42845.42 47806.75 2015-06-14 12:48:20.000 165 21208.22 43.91 42845.41 47806.70 2015-06-14 12:48:21.000 165 21208.19 43.94 42845.38 47806.66 2015-06-14 12:48:22.000 165 21208.18 43.93 42845.38 47806.64 2015-06-14 12:48:23.000 165 21208.22 43.93 42845.38 47806.61 2015-06-14 12:48:24.000 165 21208.24 43.94 42845.36 47806.63 2015-06-14 12:48:25.000 165 21208.29 43.96 42845.39 47806.67 2015-06-14 12:48:26.000 165 21208.36 43.95 42845.42 47806.70 2015-06-14 12:48:27.000 165 21208.40 43.97 42845.41 47806.72 2015-06-14 12:48:28.000 165 21208.43 43.95 42845.45 47806.77 2015-06-14 12:48:29.000 165 21208.50 43.93 42845.45 47806.81 2015-06-14 12:48:30.000 165 21208.56 43.90 42845.45 47806.84 2015-06-14 12:48:31.000 165 21208.61 43.87 42845.45 47806.88 2015-06-14 12:48:32.000 165 21208.66 43.84 42845.49 47806.93 2015-06-14 12:48:33.000 165 21208.70 43.83 42845.52 47806.97 2015-06-14 12:48:34.000 165 21208.75 43.78 42845.50 47806.98 2015-06-14 12:48:35.000 165 21208.80 43.72 42845.54 47807.01 2015-06-14 12:48:36.000 165 21208.87 43.67 42845.56 47807.06 2015-06-14 12:48:37.000 165 21208.89 43.64 42845.58 47807.09 2015-06-14 12:48:38.000 165 21208.87 43.63 42845.60 47807.14 2015-06-14 12:48:39.000 165 21208.85 43.62 42845.60 47807.12 2015-06-14 12:48:40.000 165 21208.82 43.64 42845.62 47807.16 2015-06-14 12:48:41.000 165 21208.82 43.62 42845.62 47807.14 2015-06-14 12:48:42.000 165 21208.79 43.60 42845.61 47807.12 2015-06-14 12:48:43.000 165 21208.79 43.61 42845.58 47807.11 2015-06-14 12:48:44.000 165 21208.77 43.61 42845.59 47807.11 2015-06-14 12:48:45.000 165 21208.80 43.67 42845.59 47807.12 2015-06-14 12:48:46.000 165 21208.77 43.66 42845.61 47807.13 2015-06-14 12:48:47.000 165 21208.74 43.68 42845.60 47807.07 2015-06-14 12:48:48.000 165 21208.73 43.69 42845.61 47807.08 2015-06-14 12:48:49.000 165 21208.74 43.69 42845.59 47807.07 2015-06-14 12:48:50.000 165 21208.75 43.74 42845.57 47807.05 2015-06-14 12:48:51.000 165 21208.75 43.76 42845.53 47807.04 2015-06-14 12:48:52.000 165 21208.77 43.79 42845.50 47807.04 2015-06-14 12:48:53.000 165 21208.79 43.80 42845.50 47807.02 2015-06-14 12:48:54.000 165 21208.82 43.80 42845.49 47807.02 2015-06-14 12:48:55.000 165 21208.85 43.82 42845.49 47807.03 2015-06-14 12:48:56.000 165 21208.89 43.83 42845.44 47807.02 2015-06-14 12:48:57.000 165 21208.92 43.89 42845.43 47807.02 2015-06-14 12:48:58.000 165 21208.94 43.90 42845.43 47807.02 2015-06-14 12:48:59.000 165 21208.94 43.90 42845.40 47807.01 2015-06-14 12:49:00.000 165 21208.95 43.85 42845.36 47807.00 2015-06-14 12:49:01.000 165 21208.93 43.76 42845.32 47806.97 2015-06-14 12:49:02.000 165 21208.89 43.68 42845.34 47806.98 2015-06-14 12:49:03.000 165 21208.88 43.61 42845.36 47806.96 2015-06-14 12:49:04.000 165 21208.92 43.56 42845.38 47806.96 2015-06-14 12:49:05.000 165 21208.94 43.54 42845.38 47806.98 2015-06-14 12:49:06.000 165 21208.96 43.50 42845.36 47806.97 2015-06-14 12:49:07.000 165 21208.97 43.47 42845.36 47806.99 2015-06-14 12:49:08.000 165 21209.03 43.48 42845.34 47807.02 2015-06-14 12:49:09.000 165 21209.09 43.48 42845.32 47806.99 2015-06-14 12:49:10.000 165 21209.12 43.47 42845.33 47807.02 2015-06-14 12:49:11.000 165 21209.19 43.46 42845.36 47807.06 2015-06-14 12:49:12.000 165 21209.28 43.46 42845.33 47807.08 2015-06-14 12:49:13.000 165 21209.35 43.45 42845.34 47807.12 2015-06-14 12:49:14.000 165 21209.42 43.47 42845.31 47807.13 2015-06-14 12:49:15.000 165 21209.46 43.45 42845.31 47807.14 2015-06-14 12:49:16.000 165 21209.48 43.38 42845.29 47807.15 2015-06-14 12:49:17.000 165 21209.49 43.30 42845.29 47807.14 2015-06-14 12:49:18.000 165 21209.53 43.20 42845.28 47807.14 2015-06-14 12:49:19.000 165 21209.50 43.12 42845.27 47807.15 2015-06-14 12:49:20.000 165 21209.47 43.05 42845.32 47807.14 2015-06-14 12:49:21.000 165 21209.50 42.98 42845.35 47807.16 2015-06-14 12:49:22.000 165 21209.49 42.95 42845.33 47807.18 2015-06-14 12:49:23.000 165 21209.48 42.95 42845.32 47807.18 2015-06-14 12:49:24.000 165 21209.46 42.97 42845.27 47807.17 2015-06-14 12:49:25.000 165 21209.47 43.01 42845.27 47807.17 2015-06-14 12:49:26.000 165 21209.49 43.01 42845.26 47807.14 2015-06-14 12:49:27.000 165 21209.48 43.04 42845.22 47807.11 2015-06-14 12:49:28.000 165 21209.44 43.03 42845.22 47807.08 2015-06-14 12:49:29.000 165 21209.42 43.02 42845.21 47807.07 2015-06-14 12:49:30.000 165 21209.43 43.03 42845.18 47807.05 2015-06-14 12:49:31.000 165 21209.47 43.04 42845.22 47807.03 2015-06-14 12:49:32.000 165 21209.53 43.06 42845.20 47807.04 2015-06-14 12:49:33.000 165 21209.61 43.08 42845.18 47807.06 2015-06-14 12:49:34.000 165 21209.67 43.14 42845.14 47807.09 2015-06-14 12:49:35.000 165 21209.73 43.18 42845.17 47807.08 2015-06-14 12:49:36.000 165 21209.77 43.22 42845.13 47807.14 2015-06-14 12:49:37.000 165 21209.79 43.24 42845.13 47807.12 2015-06-14 12:49:38.000 165 21209.77 43.26 42845.08 47807.14 2015-06-14 12:49:39.000 165 21209.73 43.26 42845.06 47807.09 2015-06-14 12:49:40.000 165 21209.70 43.20 42845.04 47807.08 2015-06-14 12:49:41.000 165 21209.68 43.14 42845.04 47807.02 2015-06-14 12:49:42.000 165 21209.64 43.09 42845.02 47807.01 2015-06-14 12:49:43.000 165 21209.61 43.04 42845.00 47806.97 2015-06-14 12:49:44.000 165 21209.59 43.01 42844.99 47806.95 2015-06-14 12:49:45.000 165 21209.57 43.01 42844.99 47806.93 2015-06-14 12:49:46.000 165 21209.58 43.01 42844.96 47806.90 2015-06-14 12:49:47.000 165 21209.58 43.03 42844.94 47806.89 2015-06-14 12:49:48.000 165 21209.54 43.11 42844.93 47806.89 2015-06-14 12:49:49.000 165 21209.54 43.20 42844.89 47806.84 2015-06-14 12:49:50.000 165 21209.55 43.30 42844.81 47806.80 2015-06-14 12:49:51.000 165 21209.54 43.49 42844.74 47806.76 2015-06-14 12:49:52.000 165 21209.48 43.69 42844.65 47806.68 2015-06-14 12:49:53.000 165 21209.50 43.79 42844.51 47806.56 2015-06-14 12:49:54.000 165 21209.53 43.78 42844.42 47806.44 2015-06-14 12:49:55.000 165 21209.56 43.76 42844.33 47806.37 2015-06-14 12:49:56.000 165 21209.61 43.70 42844.25 47806.31 2015-06-14 12:49:57.000 165 21209.65 43.59 42844.25 47806.30 2015-06-14 12:49:58.000 165 21209.73 43.45 42844.29 47806.31 2015-06-14 12:49:59.000 165 21209.78 43.35 42844.33 47806.36 2015-06-14 12:50:00.000 165 21209.84 43.31 42844.38 47806.45 2015-06-14 12:50:01.000 165 21209.86 43.31 42844.43 47806.53 2015-06-14 12:50:02.000 165 21209.93 43.34 42844.46 47806.57 2015-06-14 12:50:03.000 165 21209.95 43.39 42844.50 47806.64 2015-06-14 12:50:04.000 165 21209.96 43.44 42844.56 47806.69 2015-06-14 12:50:05.000 165 21210.01 43.48 42844.56 47806.72 2015-06-14 12:50:06.000 165 21210.00 43.55 42844.61 47806.76 2015-06-14 12:50:07.000 165 21210.00 43.61 42844.62 47806.80 2015-06-14 12:50:08.000 165 21210.03 43.60 42844.62 47806.82 2015-06-14 12:50:09.000 165 21210.03 43.58 42844.67 47806.84 2015-06-14 12:50:10.000 165 21210.01 43.52 42844.71 47806.86 2015-06-14 12:50:11.000 165 21210.02 43.45 42844.74 47806.88 2015-06-14 12:50:12.000 165 21210.01 43.34 42844.79 47806.92 2015-06-14 12:50:13.000 165 21210.02 43.25 42844.81 47806.93 2015-06-14 12:50:14.000 165 21210.02 43.15 42844.83 47806.94 2015-06-14 12:50:15.000 165 21210.07 43.04 42844.86 47806.97 2015-06-14 12:50:16.000 165 21210.08 42.98 42844.88 47807.03 2015-06-14 12:50:17.000 165 21210.14 42.95 42844.92 47807.03 2015-06-14 12:50:18.000 165 21210.24 42.98 42844.96 47807.11 2015-06-14 12:50:19.000 165 21210.31 43.10 42844.99 47807.17 2015-06-14 12:50:20.000 165 21210.35 43.27 42844.94 47807.20 2015-06-14 12:50:21.000 165 21210.37 43.41 42844.93 47807.23 2015-06-14 12:50:22.000 165 21210.40 43.54 42844.93 47807.26 2015-06-14 12:50:23.000 165 21210.38 43.60 42844.94 47807.25 2015-06-14 12:50:24.000 165 21210.34 43.64 42844.93 47807.22 2015-06-14 12:50:25.000 165 21210.26 43.62 42844.91 47807.20 2015-06-14 12:50:26.000 165 21210.15 43.54 42844.94 47807.17 2015-06-14 12:50:27.000 165 21210.05 43.39 42844.95 47807.10 2015-06-14 12:50:28.000 165 21209.93 43.21 42844.95 47807.08 2015-06-14 12:50:29.000 165 21209.83 43.02 42844.97 47807.05 2015-06-14 12:50:30.000 165 21209.77 42.82 42845.01 47807.04 2015-06-14 12:50:31.000 165 21209.76 42.66 42845.04 47807.04 2015-06-14 12:50:32.000 165 21209.74 42.59 42845.09 47807.07 2015-06-14 12:50:33.000 165 21209.78 42.54 42845.08 47807.10 2015-06-14 12:50:34.000 165 21209.85 42.58 42845.13 47807.13 2015-06-14 12:50:35.000 165 21209.94 42.66 42845.14 47807.18 2015-06-14 12:50:36.000 165 21210.05 42.72 42845.10 47807.22 2015-06-14 12:50:37.000 165 21210.14 42.83 42845.04 47807.23 2015-06-14 12:50:38.000 165 21210.21 42.95 42845.02 47807.26 2015-06-14 12:50:39.000 165 21210.30 43.05 42845.00 47807.25 2015-06-14 12:50:40.000 165 21210.36 43.09 42844.99 47807.25 2015-06-14 12:50:41.000 165 21210.42 43.11 42844.94 47807.25 2015-06-14 12:50:42.000 165 21210.45 43.12 42844.95 47807.27 2015-06-14 12:50:43.000 165 21210.44 43.10 42844.92 47807.26 2015-06-14 12:50:44.000 165 21210.38 43.03 42844.93 47807.25 2015-06-14 12:50:45.000 165 21210.34 43.01 42844.93 47807.24 2015-06-14 12:50:46.000 165 21210.30 42.96 42844.93 47807.20 2015-06-14 12:50:47.000 165 21210.22 42.95 42844.96 47807.19 2015-06-14 12:50:48.000 165 21210.17 42.91 42844.97 47807.16 2015-06-14 12:50:49.000 165 21210.13 42.91 42844.96 47807.17 2015-06-14 12:50:50.000 165 21210.13 42.94 42844.99 47807.16 2015-06-14 12:50:51.000 165 21210.08 42.95 42844.97 47807.16 2015-06-14 12:50:52.000 165 21210.04 42.96 42844.99 47807.14 2015-06-14 12:50:53.000 165 21210.05 42.96 42844.99 47807.12 2015-06-14 12:50:54.000 165 21210.05 42.94 42844.99 47807.13 2015-06-14 12:50:55.000 165 21210.06 42.93 42845.01 47807.15 2015-06-14 12:50:56.000 165 21210.08 42.92 42845.02 47807.16 2015-06-14 12:50:57.000 165 21210.08 42.94 42845.02 47807.18 2015-06-14 12:50:58.000 165 21210.12 42.98 42845.01 47807.20 2015-06-14 12:50:59.000 165 21210.11 43.00 42845.03 47807.21 2015-06-14 12:51:00.000 165 21210.07 43.00 42845.03 47807.20 2015-06-14 12:51:01.000 165 21209.99 43.05 42845.01 47807.18 2015-06-14 12:51:02.000 165 21209.93 43.07 42844.99 47807.12 2015-06-14 12:51:03.000 165 21209.90 43.10 42844.99 47807.08 2015-06-14 12:51:04.000 165 21209.91 43.11 42844.96 47807.06 2015-06-14 12:51:05.000 165 21209.92 43.11 42844.94 47807.05 2015-06-14 12:51:06.000 165 21209.96 43.08 42844.92 47807.04 2015-06-14 12:51:07.000 165 21210.01 43.09 42844.92 47807.04 2015-06-14 12:51:08.000 165 21210.04 43.09 42844.91 47807.07 2015-06-14 12:51:09.000 165 21210.11 43.10 42844.91 47807.08 2015-06-14 12:51:10.000 165 21210.13 43.11 42844.92 47807.09 2015-06-14 12:51:11.000 165 21210.17 43.13 42844.91 47807.11 2015-06-14 12:51:12.000 165 21210.16 43.08 42844.92 47807.12 2015-06-14 12:51:13.000 165 21210.17 43.02 42844.92 47807.13 2015-06-14 12:51:14.000 165 21210.20 42.97 42844.96 47807.14 2015-06-14 12:51:15.000 165 21210.26 42.93 42844.95 47807.19 2015-06-14 12:51:16.000 165 21210.28 42.91 42844.99 47807.20 2015-06-14 12:51:17.000 165 21210.25 42.92 42845.02 47807.22 2015-06-14 12:51:18.000 165 21210.25 42.92 42845.03 47807.23 2015-06-14 12:51:19.000 165 21210.23 42.92 42845.06 47807.25 2015-06-14 12:51:20.000 165 21210.19 42.95 42845.01 47807.23 2015-06-14 12:51:21.000 165 21210.25 43.00 42845.04 47807.24 2015-06-14 12:51:22.000 165 21210.24 43.03 42845.01 47807.25 2015-06-14 12:51:23.000 165 21210.19 43.09 42845.00 47807.21 2015-06-14 12:51:24.000 165 21210.11 43.14 42845.00 47807.19 2015-06-14 12:51:25.000 165 21210.03 43.15 42845.02 47807.16 2015-06-14 12:51:26.000 165 21209.96 43.19 42845.03 47807.14 2015-06-14 12:51:27.000 165 21209.89 43.17 42845.06 47807.09 2015-06-14 12:51:28.000 165 21209.83 43.17 42845.06 47807.11 2015-06-14 12:51:29.000 165 21209.78 43.16 42845.04 47807.07 2015-06-14 12:51:30.000 165 21209.72 43.17 42845.07 47807.07 2015-06-14 12:51:31.000 165 21209.64 43.18 42845.09 47807.06 2015-06-14 12:51:32.000 165 21209.58 43.17 42845.11 47807.04 2015-06-14 12:51:33.000 165 21209.54 43.16 42845.11 47807.03 2015-06-14 12:51:34.000 165 21209.56 43.15 42845.12 47807.01 2015-06-14 12:51:35.000 165 21209.65 43.07 42845.16 47807.06 2015-06-14 12:51:36.000 165 21209.74 43.03 42845.13 47807.11 2015-06-14 12:51:37.000 165 21209.83 42.98 42845.16 47807.15 2015-06-14 12:51:38.000 165 21209.89 42.92 42845.22 47807.18 2015-06-14 12:51:39.000 165 21209.91 42.90 42845.26 47807.25 2015-06-14 12:51:40.000 165 21209.94 42.83 42845.26 47807.29 2015-06-14 12:51:41.000 165 21209.95 42.81 42845.26 47807.34 2015-06-14 12:51:42.000 165 21210.02 42.78 42845.28 47807.35 2015-06-14 12:51:43.000 165 21210.05 42.77 42845.28 47807.37 2015-06-14 12:51:44.000 165 21210.08 42.77 42845.31 47807.42 2015-06-14 12:51:45.000 165 21210.15 42.78 42845.31 47807.45 2015-06-14 12:51:46.000 165 21210.18 42.77 42845.31 47807.44 2015-06-14 12:51:47.000 165 21210.25 42.77 42845.31 47807.47 2015-06-14 12:51:48.000 165 21210.25 42.75 42845.36 47807.53 2015-06-14 12:51:49.000 165 21210.21 42.79 42845.38 47807.53 2015-06-14 12:51:50.000 165 21210.14 42.84 42845.38 47807.51 2015-06-14 12:51:51.000 165 21210.12 42.82 42845.34 47807.49 2015-06-14 12:51:52.000 165 21210.14 42.82 42845.33 47807.47 2015-06-14 12:51:53.000 165 21210.13 42.84 42845.35 47807.48 2015-06-14 12:51:54.000 165 21210.15 42.83 42845.34 47807.49 2015-06-14 12:51:55.000 165 21210.18 42.80 42845.34 47807.54 2015-06-14 12:51:56.000 165 21210.19 42.78 42845.38 47807.53 2015-06-14 12:51:57.000 165 21210.22 42.76 42845.38 47807.53 2015-06-14 12:51:58.000 165 21210.27 42.79 42845.36 47807.57 2015-06-14 12:51:59.000 165 21210.31 42.76 42845.41 47807.59 2015-06-14 12:52:00.000 165 21210.36 42.72 42845.42 47807.64 2015-06-14 12:52:01.000 165 21210.40 42.68 42845.46 47807.65 2015-06-14 12:52:02.000 165 21210.53 42.66 42845.46 47807.73 2015-06-14 12:52:03.000 165 21210.61 42.64 42845.45 47807.77 2015-06-14 12:52:04.000 165 21210.62 42.61 42845.49 47807.82 2015-06-14 12:52:05.000 165 21210.64 42.61 42845.50 47807.84 2015-06-14 12:52:06.000 165 21210.64 42.62 42845.47 47807.85 2015-06-14 12:52:07.000 165 21210.62 42.63 42845.51 47807.83 2015-06-14 12:52:08.000 165 21210.56 42.62 42845.50 47807.81 2015-06-14 12:52:09.000 165 21210.49 42.63 42845.50 47807.80 2015-06-14 12:52:10.000 165 21210.45 42.65 42845.49 47807.78 2015-06-14 12:52:11.000 165 21210.42 42.64 42845.46 47807.74 2015-06-14 12:52:12.000 165 21210.39 42.61 42845.47 47807.71 2015-06-14 12:52:13.000 165 21210.32 42.59 42845.47 47807.73 2015-06-14 12:52:14.000 165 21210.28 42.57 42845.50 47807.69 2015-06-14 12:52:15.000 165 21210.19 42.57 42845.51 47807.68 2015-06-14 12:52:16.000 165 21210.13 42.59 42845.53 47807.64 2015-06-14 12:52:17.000 165 21210.03 42.62 42845.49 47807.60 2015-06-14 12:52:18.000 165 21209.94 42.66 42845.49 47807.58 2015-06-14 12:52:19.000 165 21209.85 42.71 42845.46 47807.51 2015-06-14 12:52:20.000 165 21209.77 42.74 42845.46 47807.47 2015-06-14 12:52:21.000 165 21209.65 42.80 42845.43 47807.41 2015-06-14 12:52:22.000 165 21209.54 42.88 42845.34 47807.32 2015-06-14 12:52:23.000 165 21209.45 42.95 42845.29 47807.24 2015-06-14 12:52:24.000 165 21209.42 42.97 42845.24 47807.13 2015-06-14 12:52:25.000 165 21209.42 42.97 42845.14 47807.07 2015-06-14 12:52:26.000 165 21209.46 42.92 42845.12 47807.04 2015-06-14 12:52:27.000 165 21209.51 42.91 42845.10 47806.99 2015-06-14 12:52:28.000 165 21209.55 42.91 42845.08 47807.00 2015-06-14 12:52:29.000 165 21209.56 42.91 42845.08 47806.97 2015-06-14 12:52:30.000 165 21209.57 42.89 42845.04 47806.98 2015-06-14 12:52:31.000 165 21209.56 42.91 42845.02 47806.97 2015-06-14 12:52:32.000 165 21209.53 42.90 42845.06 47806.97 2015-06-14 12:52:33.000 165 21209.52 42.86 42845.04 47806.94 2015-06-14 12:52:34.000 165 21209.51 42.79 42845.04 47806.93 2015-06-14 12:52:35.000 165 21209.50 42.70 42845.06 47806.95 2015-06-14 12:52:36.000 165 21209.49 42.65 42845.07 47806.98 2015-06-14 12:52:37.000 165 21209.48 42.60 42845.10 47806.98 2015-06-14 12:52:38.000 165 21209.44 42.53 42845.17 47807.01 2015-06-14 12:52:39.000 165 21209.43 42.51 42845.20 47807.02 2015-06-14 12:52:40.000 165 21209.39 42.50 42845.17 47807.01 2015-06-14 12:52:41.000 165 21209.34 42.49 42845.19 47807.04 2015-06-14 12:52:42.000 165 21209.30 42.49 42845.24 47807.04 2015-06-14 12:52:43.000 165 21209.26 42.51 42845.24 47807.03 2015-06-14 12:52:44.000 165 21209.25 42.53 42845.25 47807.04 2015-06-14 12:52:45.000 165 21209.21 42.56 42845.28 47807.01 2015-06-14 12:52:46.000 165 21209.22 42.59 42845.31 47807.05 2015-06-14 12:52:47.000 165 21209.22 42.61 42845.28 47807.02 2015-06-14 12:52:48.000 165 21209.19 42.58 42845.31 47807.04 2015-06-14 12:52:49.000 165 21209.23 42.60 42845.32 47807.04 2015-06-14 12:52:50.000 165 21209.30 42.59 42845.32 47807.08 2015-06-14 12:52:51.000 165 21209.33 42.63 42845.33 47807.10 2015-06-14 12:52:52.000 165 21209.34 42.66 42845.31 47807.13 2015-06-14 12:52:53.000 165 21209.37 42.65 42845.34 47807.13 2015-06-14 12:52:54.000 165 21209.38 42.66 42845.32 47807.11 2015-06-14 12:52:55.000 165 21209.30 42.69 42845.34 47807.13 2015-06-14 12:52:56.000 165 21209.21 42.70 42845.34 47807.07 2015-06-14 12:52:57.000 165 21209.12 42.71 42845.35 47807.08 2015-06-14 12:52:58.000 165 21209.00 42.70 42845.36 47807.02 2015-06-14 12:52:59.000 165 21208.89 42.72 42845.38 47807.00 2015-06-14 12:53:00.000 165 21208.76 42.76 42845.38 47806.93 2015-06-14 12:53:01.000 165 21208.70 42.78 42845.31 47806.88 2015-06-14 12:53:02.000 165 21208.64 42.79 42845.27 47806.81 2015-06-14 12:53:03.000 165 21208.64 42.80 42845.24 47806.73 2015-06-14 12:53:04.000 165 21208.58 42.93 42845.14 47806.70 2015-06-14 12:53:05.000 165 21208.63 43.10 42845.03 47806.59 2015-06-14 12:53:06.000 165 21208.73 43.18 42844.92 47806.52 2015-06-14 12:53:07.000 165 21208.77 43.20 42844.83 47806.46 2015-06-14 12:53:08.000 165 21208.81 43.30 42844.74 47806.40 2015-06-14 12:53:09.000 165 21208.80 43.39 42844.68 47806.38 2015-06-14 12:53:10.000 165 21208.80 43.43 42844.61 47806.29 2015-06-14 12:53:11.000 165 21208.80 43.43 42844.56 47806.23 2015-06-14 12:53:12.000 165 21208.79 43.42 42844.52 47806.18 2015-06-14 12:53:13.000 165 21208.82 43.38 42844.49 47806.14 2015-06-14 12:53:14.000 165 21208.89 43.32 42844.46 47806.11 2015-06-14 12:53:15.000 165 21208.89 43.28 42844.45 47806.14 2015-06-14 12:53:16.000 165 21208.94 43.23 42844.49 47806.17 2015-06-14 12:53:17.000 165 21208.97 43.23 42844.49 47806.19 2015-06-14 12:53:18.000 165 21208.90 43.23 42844.50 47806.18 2015-06-14 12:53:19.000 165 21208.81 43.17 42844.50 47806.16 2015-06-14 12:53:20.000 165 21208.68 43.13 42844.51 47806.13 2015-06-14 12:53:21.000 165 21208.52 43.03 42844.52 47806.05 2015-06-14 12:53:22.000 165 21208.37 42.94 42844.54 47805.99 2015-06-14 12:53:23.000 165 21208.31 42.81 42844.56 47805.98 2015-06-14 12:53:24.000 165 21208.28 42.76 42844.62 47805.93 2015-06-14 12:53:25.000 165 21208.32 42.75 42844.64 47806.00 2015-06-14 12:53:26.000 165 21208.37 42.79 42844.63 47806.00 2015-06-14 12:53:27.000 165 21208.45 42.76 42844.67 47806.06 2015-06-14 12:53:28.000 165 21208.54 42.69 42844.74 47806.14 2015-06-14 12:53:29.000 165 21208.62 42.65 42844.76 47806.21 2015-06-14 12:53:30.000 165 21208.70 42.60 42844.79 47806.27 2015-06-14 12:53:31.000 165 21208.76 42.56 42844.84 47806.34 2015-06-14 12:53:32.000 165 21208.81 42.53 42844.85 47806.41 2015-06-14 12:53:33.000 165 21208.90 42.52 42844.88 47806.48 2015-06-14 12:53:34.000 165 21208.97 42.55 42844.93 47806.51 2015-06-14 12:53:35.000 165 21208.98 42.58 42844.93 47806.58 2015-06-14 12:53:36.000 165 21208.96 42.70 42844.93 47806.62 2015-06-14 12:53:37.000 165 21208.91 42.91 42844.88 47806.57 2015-06-14 12:53:38.000 165 21208.83 43.07 42844.77 47806.49 2015-06-14 12:53:39.000 165 21208.68 43.19 42844.74 47806.35 2015-06-14 12:53:40.000 165 21208.53 43.25 42844.64 47806.25 2015-06-14 12:53:41.000 165 21208.37 43.26 42844.63 47806.16 2015-06-14 12:53:42.000 165 21208.20 43.24 42844.66 47806.07 2015-06-14 12:53:43.000 165 21208.07 43.20 42844.66 47806.00 2015-06-14 12:53:44.000 165 21207.93 43.16 42844.70 47805.96 2015-06-14 12:53:45.000 165 21207.78 43.08 42844.74 47805.93 2015-06-14 12:53:46.000 165 21207.69 42.98 42844.79 47805.89 2015-06-14 12:53:47.000 165 21207.58 42.89 42844.83 47805.91 2015-06-14 12:53:48.000 165 21207.48 42.77 42844.93 47805.89 2015-06-14 12:53:49.000 165 21207.44 42.69 42844.91 47805.89 2015-06-14 12:53:50.000 165 21207.48 42.67 42844.97 47805.93 2015-06-14 12:53:51.000 165 21207.62 42.69 42845.01 47805.98 2015-06-14 12:53:52.000 165 21207.85 42.73 42844.99 47806.05 2015-06-14 12:53:53.000 165 21208.12 42.81 42844.96 47806.16 2015-06-14 12:53:54.000 165 21208.42 42.91 42844.96 47806.29 2015-06-14 12:53:55.000 165 21208.68 42.98 42844.95 47806.39 2015-06-14 12:53:56.000 165 21208.89 43.07 42844.90 47806.50 2015-06-14 12:53:57.000 165 21209.01 43.08 42844.92 47806.56 2015-06-14 12:53:58.000 165 21209.03 43.02 42844.95 47806.64 2015-06-14 12:53:59.000 165 21208.99 42.94 42844.96 47806.63 2015-06-14 12:54:00.000 165 21208.95 42.83 42844.99 47806.62 2015-06-14 12:54:01.000 165 21208.87 42.74 42845.01 47806.65 2015-06-14 12:54:02.000 165 21208.81 42.69 42845.06 47806.65 2015-06-14 12:54:03.000 165 21208.72 42.64 42845.10 47806.66 2015-06-14 12:54:04.000 165 21208.60 42.66 42845.14 47806.65 2015-06-14 12:54:05.000 165 21208.44 42.70 42845.19 47806.63 2015-06-14 12:54:06.000 165 21208.27 42.77 42845.22 47806.62 2015-06-14 12:54:07.000 165 21208.11 42.88 42845.24 47806.55 2015-06-14 12:54:08.000 165 21207.95 43.02 42845.21 47806.49 2015-06-14 12:54:09.000 165 21207.77 43.16 42845.19 47806.40 2015-06-14 12:54:10.000 165 21207.64 43.25 42845.14 47806.33 2015-06-14 12:54:11.000 165 21207.50 43.30 42845.13 47806.22 2015-06-14 12:54:12.000 165 21207.40 43.30 42845.12 47806.13 2015-06-14 12:54:13.000 165 21207.27 43.32 42845.10 47806.06 2015-06-14 12:54:14.000 165 21207.13 43.30 42845.06 47805.99 2015-06-14 12:54:15.000 165 21207.03 43.26 42845.03 47805.92 2015-06-14 12:54:16.000 165 21206.94 43.20 42845.03 47805.85 2015-06-14 12:54:17.000 165 21206.92 43.16 42845.06 47805.80 2015-06-14 12:54:18.000 165 21206.97 43.10 42845.03 47805.79 2015-06-14 12:54:19.000 165 21207.08 43.06 42845.03 47805.80 2015-06-14 12:54:20.000 165 21207.26 43.04 42845.02 47805.86 2015-06-14 12:54:21.000 165 21207.52 43.05 42845.01 47805.94 2015-06-14 12:54:22.000 165 21207.74 43.06 42845.01 47806.04 2015-06-14 12:54:23.000 165 21207.92 43.10 42845.04 47806.19 2015-06-14 12:54:24.000 165 21208.03 43.25 42845.07 47806.26 2015-06-14 12:54:25.000 165 21208.08 43.36 42845.04 47806.30 2015-06-14 12:54:26.000 165 21208.06 43.37 42845.04 47806.31 2015-06-14 12:54:27.000 165 21207.99 43.33 42845.03 47806.28 2015-06-14 12:54:28.000 165 21207.86 43.24 42845.06 47806.24 2015-06-14 12:54:29.000 165 21207.69 43.16 42845.06 47806.19 2015-06-14 12:54:30.000 165 21207.51 43.07 42845.10 47806.15 2015-06-14 12:54:31.000 165 21207.34 42.95 42845.10 47806.10 2015-06-14 12:54:32.000 165 21207.24 42.86 42845.17 47806.07 2015-06-14 12:54:33.000 165 21207.21 42.88 42845.17 47806.03 2015-06-14 12:54:34.000 165 21207.23 42.93 42845.19 47806.04 2015-06-14 12:54:35.000 165 21207.31 43.04 42845.20 47806.07 2015-06-14 12:54:36.000 165 21207.38 43.18 42845.21 47806.10 2015-06-14 12:54:37.000 165 21207.48 43.34 42845.22 47806.15 2015-06-14 12:54:38.000 165 21207.59 43.51 42845.17 47806.20 2015-06-14 12:54:39.000 165 21207.70 43.61 42845.19 47806.24 2015-06-14 12:54:40.000 165 21207.71 43.68 42845.19 47806.28 2015-06-14 12:54:41.000 165 21207.68 43.69 42845.18 47806.27 2015-06-14 12:54:42.000 165 21207.61 43.61 42845.20 47806.25 2015-06-14 12:54:43.000 165 21207.58 43.47 42845.24 47806.25 2015-06-14 12:54:44.000 165 21207.62 43.30 42845.27 47806.29 2015-06-14 12:54:45.000 165 21207.66 43.14 42845.29 47806.31 2015-06-14 12:54:46.000 165 21207.70 43.07 42845.31 47806.34 2015-06-14 12:54:47.000 165 21207.78 43.00 42845.32 47806.38 2015-06-14 12:54:48.000 165 21207.82 43.01 42845.36 47806.44 2015-06-14 12:54:49.000 165 21207.87 43.02 42845.38 47806.47 2015-06-14 12:54:50.000 165 21207.87 43.04 42845.36 47806.49 2015-06-14 12:54:51.000 165 21207.79 43.06 42845.38 47806.48 2015-06-14 12:54:52.000 165 21207.74 43.06 42845.42 47806.48 2015-06-14 12:54:53.000 165 21207.71 43.08 42845.41 47806.47 2015-06-14 12:54:54.000 165 21207.68 43.14 42845.38 47806.44 2015-06-14 12:54:55.000 165 21207.66 43.25 42845.40 47806.45 2015-06-14 12:54:56.000 165 21207.63 43.35 42845.43 47806.42 2015-06-14 12:54:57.000 165 21207.61 43.44 42845.38 47806.41 2015-06-14 12:54:58.000 165 21207.52 43.53 42845.38 47806.38 2015-06-14 12:54:59.000 165 21207.41 43.61 42845.35 47806.32 2015-06-14 12:55:00.000 165 21207.28 43.63 42845.32 47806.26 2015-06-14 12:55:01.000 165 21207.13 43.61 42845.27 47806.20 2015-06-14 12:55:02.000 165 21207.02 43.57 42845.24 47806.11 2015-06-14 12:55:03.000 165 21206.91 43.54 42845.25 47806.04 2015-06-14 12:55:04.000 165 21206.83 43.47 42845.26 47805.98 2015-06-14 12:55:05.000 165 21206.74 43.41 42845.28 47805.90 2015-06-14 12:55:06.000 165 21206.71 43.40 42845.22 47805.88 2015-06-14 12:55:07.000 165 21206.67 43.41 42845.21 47805.83 2015-06-14 12:55:08.000 165 21206.64 43.45 42845.22 47805.84 2015-06-14 12:55:09.000 165 21206.65 43.52 42845.21 47805.80 2015-06-14 12:55:10.000 165 21206.72 43.56 42845.20 47805.82 2015-06-14 12:55:11.000 165 21206.76 43.60 42845.20 47805.83 2015-06-14 12:55:12.000 165 21206.84 43.64 42845.16 47805.83 2015-06-14 12:55:13.000 165 21206.92 43.64 42845.18 47805.87 2015-06-14 12:55:14.000 165 21206.99 43.59 42845.19 47805.91 2015-06-14 12:55:15.000 165 21207.10 43.55 42845.20 47805.95 2015-06-14 12:55:16.000 165 21207.17 43.53 42845.24 47806.03 2015-06-14 12:55:17.000 165 21207.16 43.51 42845.26 47806.05 2015-06-14 12:55:18.000 165 21207.15 43.50 42845.28 47806.07 2015-06-14 12:55:19.000 165 21207.08 43.55 42845.29 47806.09 2015-06-14 12:55:20.000 165 21207.03 43.57 42845.29 47806.08 2015-06-14 12:55:21.000 165 21207.00 43.54 42845.34 47806.06 2015-06-14 12:55:22.000 165 21206.98 43.52 42845.33 47806.07 2015-06-14 12:55:23.000 165 21206.95 43.52 42845.34 47806.07 2015-06-14 12:55:24.000 165 21206.86 43.51 42845.39 47806.06 2015-06-14 12:55:25.000 165 21206.79 43.54 42845.42 47806.06 2015-06-14 12:55:26.000 165 21206.69 43.60 42845.42 47806.04 2015-06-14 12:55:27.000 165 21206.53 43.69 42845.42 47806.00 2015-06-14 12:55:28.000 165 21206.38 43.75 42845.45 47805.96 2015-06-14 12:55:29.000 165 21206.19 43.78 42845.44 47805.88 2015-06-14 12:55:30.000 165 21205.99 43.76 42845.44 47805.79 2015-06-14 12:55:31.000 165 21205.80 43.74 42845.43 47805.72 2015-06-14 12:55:32.000 165 21205.61 43.71 42845.44 47805.61 2015-06-14 12:55:33.000 165 21205.44 43.66 42845.41 47805.51 2015-06-14 12:55:34.000 165 21205.33 43.61 42845.43 47805.44 2015-06-14 12:55:35.000 165 21205.27 43.60 42845.42 47805.38 2015-06-14 12:55:36.000 165 21205.26 43.59 42845.43 47805.35 2015-06-14 12:55:37.000 165 21205.33 43.57 42845.41 47805.35 2015-06-14 12:55:38.000 165 21205.42 43.56 42845.41 47805.39 2015-06-14 12:55:39.000 165 21205.49 43.56 42845.42 47805.44 2015-06-14 12:55:40.000 165 21205.61 43.55 42845.42 47805.48 2015-06-14 12:55:41.000 165 21205.75 43.55 42845.42 47805.55 2015-06-14 12:55:42.000 165 21205.93 43.56 42845.45 47805.61 2015-06-14 12:55:43.000 165 21206.10 43.54 42845.39 47805.68 2015-06-14 12:55:44.000 165 21206.24 43.54 42845.41 47805.77 2015-06-14 12:55:45.000 165 21206.38 43.51 42845.46 47805.84 2015-06-14 12:55:46.000 165 21206.51 43.45 42845.49 47805.90 2015-06-14 12:55:47.000 165 21206.60 43.41 42845.49 47805.98 2015-06-14 12:55:48.000 165 21206.61 43.42 42845.51 47806.00 2015-06-14 12:55:49.000 165 21206.59 43.42 42845.49 47806.03 2015-06-14 12:55:50.000 165 21206.54 43.49 42845.49 47806.03 2015-06-14 12:55:51.000 165 21206.45 43.57 42845.51 47806.00 2015-06-14 12:55:52.000 165 21206.27 43.64 42845.49 47805.93 2015-06-14 12:55:53.000 165 21206.07 43.71 42845.46 47805.85 2015-06-14 12:55:54.000 165 21205.84 43.76 42845.46 47805.76 2015-06-14 12:55:55.000 165 21205.62 43.82 42845.43 47805.66 2015-06-14 12:55:56.000 165 21205.45 43.82 42845.41 47805.54 2015-06-14 12:55:57.000 165 21205.30 43.75 42845.46 47805.45 2015-06-14 12:55:58.000 165 21205.18 43.72 42845.49 47805.39 2015-06-14 12:55:59.000 165 21205.10 43.69 42845.44 47805.35 2015-06-14 12:56:00.000 165 21205.09 43.68 42845.49 47805.35 2015-06-14 12:56:01.000 165 21205.10 43.71 42845.49 47805.37 2015-06-14 12:56:02.000 165 21205.21 43.74 42845.47 47805.39 2015-06-14 12:56:03.000 165 21205.31 43.77 42845.45 47805.42 2015-06-14 12:56:04.000 165 21205.43 43.85 42845.46 47805.46 2015-06-14 12:56:05.000 165 21205.57 43.89 42845.43 47805.50 2015-06-14 12:56:06.000 165 21205.73 43.93 42845.39 47805.50 2015-06-14 12:56:07.000 165 21205.88 43.94 42845.33 47805.54 2015-06-14 12:56:08.000 165 21206.06 43.95 42845.31 47805.59 2015-06-14 12:56:09.000 165 21206.17 43.94 42845.26 47805.63 2015-06-14 12:56:10.000 165 21206.29 43.92 42845.24 47805.66 2015-06-14 12:56:11.000 165 21206.39 43.88 42845.24 47805.72 2015-06-14 12:56:12.000 165 21206.44 43.83 42845.27 47805.75 2015-06-14 12:56:13.000 165 21206.46 43.77 42845.29 47805.77 2015-06-14 12:56:14.000 165 21206.41 43.73 42845.29 47805.80 2015-06-14 12:56:15.000 165 21206.26 43.65 42845.31 47805.78 2015-06-14 12:56:16.000 165 21206.10 43.59 42845.32 47805.72 2015-06-14 12:56:17.000 165 21205.87 43.53 42845.34 47805.69 2015-06-14 12:56:18.000 165 21205.60 43.46 42845.38 47805.56 2015-06-14 12:56:19.000 165 21205.34 43.41 42845.41 47805.50 2015-06-14 12:56:20.000 165 21205.14 43.33 42845.50 47805.41 2015-06-14 12:56:21.000 165 21205.03 43.28 42845.58 47805.40 2015-06-14 12:56:22.000 165 21204.93 43.33 42845.61 47805.40 2015-06-14 12:56:23.000 165 21204.86 43.36 42845.64 47805.40 2015-06-14 12:56:24.000 165 21204.76 43.40 42845.65 47805.38 2015-06-14 12:56:25.000 165 21204.73 43.43 42845.60 47805.35 2015-06-14 12:56:26.000 165 21204.76 43.46 42845.61 47805.33 2015-06-14 12:56:27.000 165 21204.79 43.46 42845.58 47805.31 2015-06-14 12:56:28.000 165 21204.82 43.52 42845.52 47805.29 2015-06-14 12:56:29.000 165 21204.90 43.64 42845.43 47805.28 2015-06-14 12:56:30.000 165 21205.03 43.73 42845.33 47805.22 2015-06-14 12:56:31.000 165 21205.19 43.78 42845.24 47805.20 2015-06-14 12:56:32.000 165 21205.33 43.68 42845.18 47805.16 2015-06-14 12:56:33.000 165 21205.47 43.55 42845.13 47805.16 2015-06-14 12:56:34.000 165 21205.65 43.35 42845.12 47805.19 2015-06-14 12:56:35.000 165 21205.80 43.19 42845.13 47805.26 2015-06-14 12:56:36.000 165 21205.89 43.06 42845.18 47805.39 2015-06-14 12:56:37.000 165 21205.96 42.98 42845.25 47805.46 2015-06-14 12:56:38.000 165 21205.99 42.96 42845.31 47805.52 2015-06-14 12:56:39.000 165 21205.96 43.00 42845.31 47805.57 2015-06-14 12:56:40.000 165 21205.83 43.09 42845.29 47805.56 2015-06-14 12:56:41.000 165 21205.70 43.12 42845.31 47805.53 2015-06-14 12:56:42.000 165 21205.52 43.17 42845.31 47805.45 2015-06-14 12:56:43.000 165 21205.34 43.22 42845.29 47805.35 2015-06-14 12:56:44.000 165 21205.14 43.29 42845.28 47805.26 2015-06-14 12:56:45.000 165 21204.98 43.41 42845.25 47805.20 2015-06-14 12:56:46.000 165 21204.87 43.47 42845.27 47805.11 2015-06-14 12:56:47.000 165 21204.83 43.49 42845.24 47805.03 2015-06-14 12:56:48.000 165 21204.86 43.43 42845.25 47805.01 2015-06-14 12:56:49.000 165 21204.88 43.44 42845.27 47805.01 2015-06-14 12:56:50.000 165 21204.85 43.51 42845.22 47805.03 2015-06-14 12:56:51.000 165 21204.83 43.49 42845.20 47805.00 2015-06-14 12:56:52.000 165 21204.87 43.41 42845.21 47805.00 2015-06-14 12:56:53.000 165 21204.95 43.31 42845.21 47805.01 2015-06-14 12:56:54.000 165 21205.05 43.25 42845.19 47805.02 2015-06-14 12:56:55.000 165 21205.12 43.25 42845.21 47805.07 2015-06-14 12:56:56.000 165 21205.24 43.27 42845.16 47805.10 2015-06-14 12:56:57.000 165 21205.37 43.34 42845.12 47805.10 2015-06-14 12:56:58.000 165 21205.51 43.41 42845.04 47805.16 2015-06-14 12:56:59.000 165 21205.63 43.51 42845.04 47805.18 2015-06-14 12:57:00.000 165 21205.71 43.60 42845.00 47805.18 2015-06-14 12:57:01.000 165 21205.78 43.72 42844.95 47805.20 2015-06-14 12:57:02.000 165 21205.85 43.82 42844.88 47805.21 2015-06-14 12:57:03.000 165 21205.81 43.87 42844.83 47805.15 2015-06-14 12:57:04.000 165 21205.76 43.87 42844.81 47805.12 2015-06-14 12:57:05.000 165 21205.65 43.84 42844.78 47805.06 2015-06-14 12:57:06.000 165 21205.47 43.80 42844.78 47805.00 2015-06-14 12:57:07.000 165 21205.31 43.71 42844.82 47804.92 2015-06-14 12:57:08.000 165 21205.14 43.59 42844.86 47804.88 2015-06-14 12:57:09.000 165 21204.99 43.51 42844.92 47804.84 2015-06-14 12:57:10.000 165 21204.83 43.44 42844.97 47804.82 2015-06-14 12:57:11.000 165 21204.70 43.44 42844.99 47804.78 2015-06-14 12:57:12.000 165 21204.61 43.44 42845.02 47804.78 2015-06-14 12:57:13.000 165 21204.53 43.45 42845.06 47804.73 2015-06-14 12:57:14.000 165 21204.52 43.51 42845.07 47804.70 2015-06-14 12:57:15.000 165 21204.49 43.55 42845.01 47804.70 2015-06-14 12:57:16.000 165 21204.55 43.61 42845.01 47804.70 2015-06-14 12:57:17.000 165 21204.63 43.61 42845.00 47804.72 2015-06-14 12:57:18.000 165 21204.72 43.61 42844.97 47804.71 2015-06-14 12:57:19.000 165 21204.82 43.61 42844.99 47804.76 2015-06-14 12:57:20.000 165 21205.01 43.62 42844.96 47804.77 2015-06-14 12:57:21.000 165 21205.19 43.65 42844.97 47804.87 2015-06-14 12:57:22.000 165 21205.38 43.67 42844.97 47804.91 2015-06-14 12:57:23.000 165 21205.51 43.71 42844.96 47805.01 2015-06-14 12:57:24.000 165 21205.60 43.71 42844.93 47805.06 2015-06-14 12:57:25.000 165 21205.61 43.69 42844.90 47805.10 2015-06-14 12:57:26.000 165 21205.59 43.63 42844.95 47805.11 2015-06-14 12:57:27.000 165 21205.47 43.59 42844.97 47805.10 2015-06-14 12:57:28.000 165 21205.36 43.56 42844.99 47805.10 2015-06-14 12:57:29.000 165 21205.27 43.50 42845.00 47805.03 2015-06-14 12:57:30.000 165 21205.20 43.44 42845.06 47805.04 2015-06-14 12:57:31.000 165 21205.16 43.49 42845.12 47805.03 2015-06-14 12:57:32.000 165 21205.10 43.54 42845.15 47805.02 2015-06-14 12:57:33.000 165 21205.03 43.59 42845.14 47805.03 2015-06-14 12:57:34.000 165 21205.02 43.59 42845.16 47805.05 2015-06-14 12:57:35.000 165 21205.01 43.57 42845.17 47805.04 2015-06-14 12:57:36.000 165 21204.95 43.56 42845.17 47805.02 2015-06-14 12:57:37.000 165 21204.88 43.54 42845.22 47805.01 2015-06-14 12:57:38.000 165 21204.92 43.52 42845.19 47805.02 2015-06-14 12:57:39.000 165 21204.91 43.47 42845.22 47805.01 2015-06-14 12:57:40.000 165 21204.96 43.43 42845.22 47805.04 2015-06-14 12:57:41.000 165 21205.01 43.35 42845.24 47805.04 2015-06-14 12:57:42.000 165 21205.06 43.33 42845.28 47805.11 2015-06-14 12:57:43.000 165 21205.04 43.37 42845.29 47805.16 2015-06-14 12:57:44.000 165 21205.04 43.41 42845.25 47805.14 2015-06-14 12:57:45.000 165 21205.01 43.41 42845.27 47805.14 2015-06-14 12:57:46.000 165 21204.99 43.43 42845.31 47805.14 2015-06-14 12:57:47.000 165 21205.01 43.43 42845.33 47805.13 2015-06-14 12:57:48.000 165 21205.02 43.44 42845.31 47805.14 2015-06-14 12:57:49.000 165 21204.97 43.49 42845.28 47805.11 2015-06-14 12:57:50.000 165 21204.96 43.53 42845.29 47805.12 2015-06-14 12:57:51.000 165 21204.94 43.55 42845.29 47805.09 2015-06-14 12:57:52.000 165 21204.96 43.56 42845.28 47805.08 2015-06-14 12:57:53.000 165 21204.98 43.55 42845.26 47805.10 2015-06-14 12:57:54.000 165 21204.99 43.55 42845.29 47805.11 2015-06-14 12:57:55.000 165 21205.04 43.53 42845.28 47805.14 2015-06-14 12:57:56.000 165 21205.08 43.50 42845.28 47805.14 2015-06-14 12:57:57.000 165 21205.15 43.52 42845.25 47805.15 2015-06-14 12:57:58.000 165 21205.26 43.53 42845.22 47805.19 2015-06-14 12:57:59.000 165 21205.37 43.50 42845.21 47805.20 2015-06-14 12:58:00.000 165 21205.45 43.53 42845.20 47805.23 2015-06-14 12:58:01.000 165 21205.46 43.55 42845.20 47805.24 2015-06-14 12:58:02.000 165 21205.49 43.62 42845.18 47805.28 2015-06-14 12:58:03.000 165 21205.47 43.70 42845.18 47805.27 2015-06-14 12:58:04.000 165 21205.42 43.74 42845.18 47805.25 2015-06-14 12:58:05.000 165 21205.36 43.80 42845.19 47805.22 2015-06-14 12:58:06.000 165 21205.25 43.80 42845.21 47805.19 2015-06-14 12:58:07.000 165 21205.14 43.74 42845.25 47805.18 2015-06-14 12:58:08.000 165 21205.03 43.63 42845.29 47805.17 2015-06-14 12:58:09.000 165 21204.97 43.53 42845.33 47805.17 2015-06-14 12:58:10.000 165 21204.93 43.47 42845.39 47805.16 2015-06-14 12:58:11.000 165 21204.93 43.43 42845.39 47805.21 2015-06-14 12:58:12.000 165 21205.02 43.41 42845.45 47805.25 2015-06-14 12:58:13.000 165 21205.11 43.43 42845.44 47805.30 2015-06-14 12:58:14.000 165 21205.22 43.46 42845.47 47805.37 2015-06-14 12:58:15.000 165 21205.31 43.49 42845.49 47805.40 2015-06-14 12:58:16.000 165 21205.38 43.54 42845.49 47805.49 2015-06-14 12:58:17.000 165 21205.43 43.60 42845.51 47805.51 2015-06-14 12:58:18.000 165 21205.48 43.66 42845.49 47805.52 2015-06-14 12:58:19.000 165 21205.49 43.70 42845.45 47805.55 2015-06-14 12:58:20.000 165 21205.51 43.74 42845.45 47805.53 2015-06-14 12:58:21.000 165 21205.50 43.73 42845.43 47805.52 2015-06-14 12:58:22.000 165 21205.48 43.71 42845.43 47805.49 2015-06-14 12:58:23.000 165 21205.42 43.66 42845.39 47805.46 2015-06-14 12:58:24.000 165 21205.38 43.61 42845.39 47805.43 2015-06-14 12:58:25.000 165 21205.34 43.55 42845.39 47805.37 2015-06-14 12:58:26.000 165 21205.25 43.52 42845.38 47805.35 2015-06-14 12:58:27.000 165 21205.22 43.51 42845.36 47805.33 2015-06-14 12:58:28.000 165 21205.18 43.49 42845.36 47805.30 2015-06-14 12:58:29.000 165 21205.13 43.46 42845.38 47805.29 2015-06-14 12:58:30.000 165 21205.12 43.44 42845.43 47805.30 2015-06-14 12:58:31.000 165 21205.11 43.40 42845.44 47805.31 2015-06-14 12:58:32.000 165 21205.14 43.37 42845.41 47805.30 2015-06-14 12:58:33.000 165 21205.15 43.36 42845.43 47805.31 2015-06-14 12:58:34.000 165 21205.16 43.36 42845.42 47805.31 2015-06-14 12:58:35.000 165 21205.22 43.43 42845.42 47805.34 2015-06-14 12:58:36.000 165 21205.28 43.48 42845.41 47805.36 2015-06-14 12:58:37.000 165 21205.37 43.51 42845.41 47805.38 2015-06-14 12:58:38.000 165 21205.45 43.54 42845.39 47805.39 2015-06-14 12:58:39.000 165 21205.52 43.59 42845.38 47805.43 2015-06-14 12:58:40.000 165 21205.60 43.59 42845.35 47805.43 2015-06-14 12:58:41.000 165 21205.66 43.60 42845.32 47805.45 2015-06-14 12:58:42.000 165 21205.74 43.64 42845.31 47805.48 2015-06-14 12:58:43.000 165 21205.77 43.65 42845.31 47805.45 2015-06-14 12:58:44.000 165 21205.79 43.67 42845.33 47805.48 2015-06-14 12:58:45.000 165 21205.80 43.64 42845.29 47805.48 2015-06-14 12:58:46.000 165 21205.80 43.60 42845.28 47805.50 2015-06-14 12:58:47.000 165 21205.77 43.55 42845.31 47805.46 2015-06-14 12:58:48.000 165 21205.72 43.45 42845.31 47805.46 2015-06-14 12:58:49.000 165 21205.73 43.34 42845.32 47805.47 2015-06-14 12:58:50.000 165 21205.75 43.25 42845.31 47805.46 2015-06-14 12:58:51.000 165 21205.75 43.16 42845.31 47805.49 2015-06-14 12:58:52.000 165 21205.75 43.15 42845.29 47805.48 2015-06-14 12:58:53.000 165 21205.78 43.17 42845.28 47805.49 2015-06-14 12:58:54.000 165 21205.85 43.19 42845.26 47805.46 2015-06-14 12:58:55.000 165 21205.90 43.20 42845.28 47805.49 2015-06-14 12:58:56.000 165 21205.95 43.24 42845.27 47805.51 2015-06-14 12:58:57.000 165 21205.95 43.25 42845.22 47805.48 2015-06-14 12:58:58.000 165 21206.00 43.27 42845.25 47805.53 2015-06-14 12:58:59.000 165 21206.04 43.31 42845.19 47805.52 2015-06-14 12:59:00.000 165 21206.10 43.40 42845.18 47805.52 2015-06-14 12:59:01.000 165 21206.20 43.45 42845.17 47805.55 2015-06-14 12:59:02.000 165 21206.29 43.57 42845.17 47805.57 2015-06-14 12:59:03.000 165 21206.33 43.69 42845.15 47805.61 2015-06-14 12:59:04.000 165 21206.34 43.77 42845.16 47805.64 2015-06-14 12:59:05.000 165 21206.39 43.81 42845.14 47805.64 2015-06-14 12:59:06.000 165 21206.37 43.82 42845.13 47805.64 2015-06-14 12:59:07.000 165 21206.35 43.82 42845.15 47805.66 2015-06-14 12:59:08.000 165 21206.28 43.80 42845.14 47805.62 2015-06-14 12:59:09.000 165 21206.23 43.78 42845.16 47805.59 2015-06-14 12:59:10.000 165 21206.22 43.74 42845.13 47805.57 2015-06-14 12:59:11.000 165 21206.20 43.71 42845.14 47805.57 2015-06-14 12:59:12.000 165 21206.18 43.63 42845.15 47805.51 2015-06-14 12:59:13.000 165 21206.15 43.51 42845.13 47805.53 2015-06-14 12:59:14.000 165 21206.13 43.42 42845.12 47805.49 2015-06-14 12:59:15.000 165 21206.12 43.29 42845.09 47805.49 2015-06-14 12:59:16.000 165 21206.16 43.12 42845.10 47805.48 2015-06-14 12:59:17.000 165 21206.24 42.98 42845.13 47805.50 2015-06-14 12:59:18.000 165 21206.33 42.89 42845.13 47805.54 2015-06-14 12:59:19.000 165 21206.42 42.84 42845.14 47805.58 2015-06-14 12:59:20.000 165 21206.55 42.86 42845.13 47805.61 2015-06-14 12:59:21.000 165 21206.67 42.91 42845.08 47805.69 2015-06-14 12:59:22.000 165 21206.77 42.98 42845.07 47805.74 2015-06-14 12:59:23.000 165 21206.84 43.04 42845.07 47805.74 2015-06-14 12:59:24.000 165 21206.84 43.07 42845.06 47805.76 2015-06-14 12:59:25.000 165 21206.77 43.11 42845.06 47805.74 2015-06-14 12:59:26.000 165 21206.65 43.12 42845.03 47805.73 2015-06-14 12:59:27.000 165 21206.53 43.07 42845.06 47805.65 2015-06-14 12:59:28.000 165 21206.43 43.02 42845.09 47805.61 2015-06-14 12:59:29.000 165 21206.29 43.03 42845.09 47805.60 2015-06-14 12:59:30.000 165 21206.19 43.03 42845.07 47805.54 2015-06-14 12:59:31.000 165 21206.06 43.04 42845.09 47805.52 2015-06-14 12:59:32.000 165 21205.93 43.04 42845.14 47805.46 2015-06-14 12:59:33.000 165 21205.80 43.07 42845.16 47805.46 2015-06-14 12:59:34.000 165 21205.69 43.08 42845.20 47805.43 2015-06-14 12:59:35.000 165 21205.62 43.06 42845.22 47805.38 2015-06-14 12:59:36.000 165 21205.63 43.03 42845.21 47805.38 2015-06-14 12:59:37.000 165 21205.64 43.00 42845.24 47805.36 2015-06-14 12:59:38.000 165 21205.77 42.94 42845.22 47805.40 2015-06-14 12:59:39.000 165 21205.96 42.95 42845.21 47805.46 2015-06-14 12:59:40.000 165 21206.17 42.95 42845.20 47805.51 2015-06-14 12:59:41.000 165 21206.41 42.92 42845.18 47805.60 2015-06-14 12:59:42.000 165 21206.66 42.89 42845.13 47805.65 2015-06-14 12:59:43.000 165 21206.89 42.87 42845.07 47805.77 2015-06-14 12:59:44.000 165 21207.07 42.86 42845.06 47805.86 2015-06-14 12:59:45.000 165 21207.29 42.83 42845.06 47805.93 2015-06-14 12:59:46.000 165 21207.43 42.82 42845.06 47805.99 2015-06-14 12:59:47.000 165 21207.46 42.82 42845.04 47806.05 2015-06-14 12:59:48.000 165 21207.51 42.79 42845.06 47806.09 2015-06-14 12:59:49.000 165 21207.45 42.81 42845.08 47806.08 2015-06-14 12:59:50.000 165 21207.38 42.86 42845.06 47806.10 2015-06-14 12:59:51.000 165 21207.28 42.94 42845.03 47806.05 2015-06-14 12:59:52.000 165 21207.14 43.01 42845.04 47805.99 2015-06-14 12:59:53.000 165 21207.01 43.11 42845.01 47805.92 2015-06-14 12:59:54.000 165 21206.90 43.20 42845.00 47805.83 2015-06-14 12:59:55.000 165 21206.77 43.25 42845.03 47805.80 2015-06-14 12:59:56.000 165 21206.66 43.29 42845.04 47805.70 2015-06-14 12:59:57.000 165 21206.51 43.32 42845.03 47805.66 2015-06-14 12:59:58.000 165 21206.38 43.38 42845.00 47805.59 2015-06-14 12:59:59.000 165 21206.29 43.37 42844.97 47805.52 2015-06-14 13:00:00.000 165 21206.18 43.36 42844.96 47805.45 2015-06-14 13:00:01.000 165 21206.15 43.32 42844.94 47805.38 2015-06-14 13:00:02.000 165 21206.15 43.25 42844.96 47805.38 2015-06-14 13:00:03.000 165 21206.18 43.21 42844.94 47805.36 2015-06-14 13:00:04.000 165 21206.28 43.13 42844.93 47805.38 2015-06-14 13:00:05.000 165 21206.46 43.08 42844.92 47805.39 2015-06-14 13:00:06.000 165 21206.69 43.05 42844.86 47805.46 2015-06-14 13:00:07.000 165 21206.93 43.05 42844.83 47805.55 2015-06-14 13:00:08.000 165 21207.13 43.07 42844.81 47805.61 2015-06-14 13:00:09.000 165 21207.31 43.10 42844.79 47805.71 2015-06-14 13:00:10.000 165 21207.43 43.14 42844.81 47805.74 2015-06-14 13:00:11.000 165 21207.49 43.17 42844.81 47805.82 2015-06-14 13:00:12.000 165 21207.45 43.15 42844.79 47805.82 2015-06-14 13:00:13.000 165 21207.30 43.10 42844.83 47805.80 2015-06-14 13:00:14.000 165 21207.10 43.09 42844.86 47805.78 2015-06-14 13:00:15.000 165 21206.90 43.03 42844.89 47805.71 2015-06-14 13:00:16.000 165 21206.67 42.96 42844.91 47805.64 2015-06-14 13:00:17.000 165 21206.49 42.90 42844.97 47805.60 2015-06-14 13:00:18.000 165 21206.35 42.90 42845.00 47805.54 2015-06-14 13:00:19.000 165 21206.23 42.93 42845.03 47805.48 2015-06-14 13:00:20.000 165 21206.13 42.99 42845.04 47805.47 2015-06-14 13:00:21.000 165 21206.12 42.98 42845.04 47805.43 2015-06-14 13:00:22.000 165 21206.08 43.00 42845.06 47805.41 2015-06-14 13:00:23.000 165 21206.12 43.02 42845.06 47805.42 2015-06-14 13:00:24.000 165 21206.19 43.04 42845.06 47805.42 2015-06-14 13:00:25.000 165 21206.29 43.07 42845.01 47805.42 2015-06-14 13:00:26.000 165 21206.48 43.09 42845.00 47805.48 2015-06-14 13:00:27.000 165 21206.65 43.14 42844.99 47805.53 2015-06-14 13:00:28.000 165 21206.84 43.17 42844.94 47805.59 2015-06-14 13:00:29.000 165 21207.03 43.23 42844.90 47805.65 2015-06-14 13:00:30.000 165 21207.15 43.25 42844.85 47805.70 2015-06-14 13:00:31.000 165 21207.24 43.26 42844.83 47805.74 2015-06-14 13:00:32.000 165 21207.26 43.19 42844.84 47805.76 2015-06-14 13:00:33.000 165 21207.23 43.12 42844.83 47805.78 2015-06-14 13:00:34.000 165 21207.19 43.05 42844.81 47805.75 2015-06-14 13:00:35.000 165 21207.11 42.97 42844.85 47805.73 2015-06-14 13:00:36.000 165 21207.07 42.89 42844.88 47805.75 2015-06-14 13:00:37.000 165 21207.01 42.86 42844.90 47805.69 2015-06-14 13:00:38.000 165 21206.91 42.87 42844.95 47805.72 2015-06-14 13:00:39.000 165 21206.81 42.87 42845.00 47805.72 2015-06-14 13:00:40.000 165 21206.70 42.89 42845.01 47805.69 2015-06-14 13:00:41.000 165 21206.57 42.94 42845.03 47805.67 2015-06-14 13:00:42.000 165 21206.45 42.98 42845.10 47805.65 2015-06-14 13:00:43.000 165 21206.37 43.07 42845.12 47805.63 2015-06-14 13:00:44.000 165 21206.29 43.14 42845.15 47805.62 2015-06-14 13:00:45.000 165 21206.30 43.22 42845.17 47805.63 2015-06-14 13:00:46.000 165 21206.34 43.25 42845.20 47805.64 2015-06-14 13:00:47.000 165 21206.38 43.26 42845.18 47805.67 2015-06-14 13:00:48.000 165 21206.43 43.22 42845.22 47805.70 2015-06-14 13:00:49.000 165 21206.48 43.15 42845.21 47805.71 2015-06-14 13:00:50.000 165 21206.55 43.08 42845.20 47805.71 2015-06-14 13:00:51.000 165 21206.60 43.00 42845.20 47805.75 2015-06-14 13:00:52.000 165 21206.71 42.89 42845.21 47805.79 2015-06-14 13:00:53.000 165 21206.85 42.80 42845.24 47805.88 2015-06-14 13:00:54.000 165 21206.99 42.77 42845.25 47805.96 2015-06-14 13:00:55.000 165 21207.08 42.79 42845.28 47806.04 2015-06-14 13:00:56.000 165 21207.07 42.83 42845.31 47806.08 2015-06-14 13:00:57.000 165 21207.06 42.86 42845.28 47806.12 2015-06-14 13:00:58.000 165 21207.01 42.86 42845.32 47806.14 2015-06-14 13:00:59.000 165 21206.97 42.85 42845.36 47806.12 2015-06-14 13:01:00.000 165 21206.90 42.81 42845.38 47806.08 2015-06-14 13:01:01.000 165 21206.81 42.78 42845.42 47806.10 2015-06-14 13:01:02.000 165 21206.79 42.77 42845.46 47806.10 2015-06-14 13:01:03.000 165 21206.77 42.78 42845.46 47806.12 2015-06-14 13:01:04.000 165 21206.74 42.81 42845.50 47806.11 2015-06-14 13:01:05.000 165 21206.71 42.85 42845.53 47806.11 2015-06-14 13:01:06.000 165 21206.65 42.89 42845.56 47806.13 2015-06-14 13:01:07.000 165 21206.60 42.91 42845.56 47806.13 2015-06-14 13:01:08.000 165 21206.50 42.93 42845.54 47806.09 2015-06-14 13:01:09.000 165 21206.41 42.91 42845.58 47806.08 2015-06-14 13:01:10.000 165 21206.37 42.84 42845.58 47806.04 2015-06-14 13:01:11.000 165 21206.39 42.78 42845.60 47806.03 2015-06-14 13:01:12.000 165 21206.37 42.78 42845.63 47806.05 2015-06-14 13:01:13.000 165 21206.41 42.79 42845.60 47806.06 2015-06-14 13:01:14.000 165 21206.46 42.83 42845.60 47806.09 2015-06-14 13:01:15.000 165 21206.45 42.91 42845.56 47806.07 2015-06-14 13:01:16.000 165 21206.45 43.05 42845.49 47806.04 2015-06-14 13:01:17.000 165 21206.41 43.16 42845.44 47806.00 2015-06-14 13:01:18.000 165 21206.35 43.21 42845.38 47805.89 2015-06-14 13:01:19.000 165 21206.26 43.26 42845.33 47805.80 2015-06-14 13:01:20.000 165 21206.18 43.32 42845.31 47805.74 2015-06-14 13:01:21.000 165 21206.13 43.37 42845.26 47805.68 2015-06-14 13:01:22.000 165 21206.04 43.40 42845.24 47805.62 2015-06-14 13:01:23.000 165 21205.95 43.39 42845.21 47805.56 2015-06-14 13:01:24.000 165 21205.88 43.41 42845.21 47805.51 2015-06-14 13:01:25.000 165 21205.82 43.43 42845.18 47805.48 2015-06-14 13:01:26.000 165 21205.78 43.44 42845.15 47805.41 2015-06-14 13:01:27.000 165 21205.76 43.46 42845.18 47805.40 2015-06-14 13:01:28.000 165 21205.73 43.45 42845.14 47805.36 2015-06-14 13:01:29.000 165 21205.72 43.45 42845.09 47805.36 2015-06-14 13:01:30.000 165 21205.74 43.43 42845.04 47805.32 2015-06-14 13:01:31.000 165 21205.81 43.39 42845.02 47805.30 2015-06-14 13:01:32.000 165 21205.91 43.37 42845.03 47805.31 2015-06-14 13:01:33.000 165 21206.02 43.35 42845.03 47805.33 2015-06-14 13:01:34.000 165 21206.14 43.34 42845.03 47805.39 2015-06-14 13:01:35.000 165 21206.24 43.34 42844.99 47805.41 2015-06-14 13:01:36.000 165 21206.29 43.37 42844.96 47805.46 2015-06-14 13:01:37.000 165 21206.29 43.37 42845.00 47805.47 2015-06-14 13:01:38.000 165 21206.27 43.34 42845.02 47805.47 2015-06-14 13:01:39.000 165 21206.22 43.31 42845.02 47805.47 2015-06-14 13:01:40.000 165 21206.15 43.30 42845.03 47805.45 2015-06-14 13:01:41.000 165 21206.03 43.31 42845.01 47805.41 2015-06-14 13:01:42.000 165 21206.00 43.31 42845.02 47805.37 2015-06-14 13:01:43.000 165 21205.92 43.29 42845.02 47805.36 2015-06-14 13:01:44.000 165 21205.92 43.30 42845.03 47805.34 2015-06-14 13:01:45.000 165 21205.85 43.33 42845.07 47805.33 2015-06-14 13:01:46.000 165 21205.81 43.39 42845.04 47805.31 2015-06-14 13:01:47.000 165 21205.77 43.43 42845.02 47805.28 2015-06-14 13:01:48.000 165 21205.72 43.48 42845.06 47805.29 2015-06-14 13:01:49.000 165 21205.69 43.54 42845.06 47805.29 2015-06-14 13:01:50.000 165 21205.71 43.58 42845.06 47805.26 2015-06-14 13:01:51.000 165 21205.73 43.56 42845.06 47805.27 2015-06-14 13:01:52.000 165 21205.74 43.55 42845.07 47805.26 2015-06-14 13:01:53.000 165 21205.76 43.49 42845.10 47805.31 2015-06-14 13:01:54.000 165 21205.80 43.39 42845.09 47805.30 2015-06-14 13:01:55.000 165 21205.86 43.28 42845.07 47805.31 2015-06-14 13:01:56.000 165 21205.87 43.17 42845.15 47805.35 2015-06-14 13:01:57.000 165 21205.92 43.11 42845.19 47805.41 2015-06-14 13:01:58.000 165 21206.04 43.09 42845.21 47805.47 2015-06-14 13:01:59.000 165 21206.12 43.11 42845.24 47805.53 2015-06-14 13:02:00.000 165 21206.19 43.09 42845.24 47805.59 2015-06-14 13:02:01.000 165 21206.20 43.07 42845.27 47805.63 2015-06-14 13:02:02.000 165 21206.21 43.10 42845.29 47805.64 2015-06-14 13:02:03.000 165 21206.20 43.13 42845.31 47805.71 2015-06-14 13:02:04.000 165 21206.24 43.14 42845.28 47805.70 2015-06-14 13:02:05.000 165 21206.28 43.14 42845.32 47805.72 2015-06-14 13:02:06.000 165 21206.28 43.18 42845.34 47805.76 2015-06-14 13:02:07.000 165 21206.28 43.21 42845.33 47805.75 2015-06-14 13:02:08.000 165 21206.26 43.21 42845.34 47805.78 2015-06-14 13:02:09.000 165 21206.17 43.24 42845.40 47805.78 2015-06-14 13:02:10.000 165 21206.05 43.26 42845.42 47805.76 2015-06-14 13:02:11.000 165 21205.93 43.24 42845.43 47805.71 2015-06-14 13:02:12.000 165 21205.79 43.23 42845.49 47805.72 2015-06-14 13:02:13.000 165 21205.71 43.26 42845.53 47805.70 2015-06-14 13:02:14.000 165 21205.68 43.28 42845.57 47805.68 2015-06-14 13:02:15.000 165 21205.69 43.22 42845.58 47805.67 2015-06-14 13:02:16.000 165 21205.65 43.23 42845.60 47805.70 2015-06-14 13:02:17.000 165 21205.67 43.22 42845.59 47805.69 2015-06-14 13:02:18.000 165 21205.72 43.12 42845.58 47805.70 2015-06-14 13:02:19.000 165 21205.77 43.07 42845.57 47805.71 2015-06-14 13:02:20.000 165 21205.87 43.01 42845.56 47805.75 2015-06-14 13:02:21.000 165 21205.94 42.96 42845.56 47805.78 2015-06-14 13:02:22.000 165 21206.03 42.89 42845.56 47805.80 2015-06-14 13:02:23.000 165 21206.08 42.85 42845.54 47805.83 2015-06-14 13:02:24.000 165 21206.16 42.81 42845.50 47805.89 2015-06-14 13:02:25.000 165 21206.19 42.75 42845.53 47805.91 2015-06-14 13:02:26.000 165 21206.19 42.70 42845.56 47805.96 2015-06-14 13:02:27.000 165 21206.20 42.64 42845.59 47805.95 2015-06-14 13:02:28.000 165 21206.19 42.56 42845.57 47805.97 2015-06-14 13:02:29.000 165 21206.17 42.51 42845.59 47805.97 2015-06-14 13:02:30.000 165 21206.14 42.49 42845.59 47805.97 2015-06-14 13:02:31.000 165 21206.16 42.52 42845.58 47805.98 2015-06-14 13:02:32.000 165 21206.15 42.58 42845.63 47806.01 2015-06-14 13:02:33.000 165 21206.12 42.67 42845.58 47805.98 2015-06-14 13:02:34.000 165 21206.05 42.76 42845.59 47805.97 2015-06-14 13:02:35.000 165 21205.94 42.81 42845.57 47805.92 2015-06-14 13:02:36.000 165 21205.79 42.88 42845.56 47805.83 2015-06-14 13:02:37.000 165 21205.63 42.95 42845.56 47805.77 2015-06-14 13:02:38.000 165 21205.51 42.98 42845.54 47805.65 2015-06-14 13:02:39.000 165 21205.41 42.99 42845.49 47805.58 2015-06-14 13:02:40.000 165 21205.35 42.93 42845.44 47805.53 2015-06-14 13:02:41.000 165 21205.29 42.86 42845.46 47805.47 2015-06-14 13:02:42.000 165 21205.30 42.76 42845.47 47805.44 2015-06-14 13:02:43.000 165 21205.32 42.63 42845.47 47805.44 2015-06-14 13:02:44.000 165 21205.40 42.50 42845.46 47805.47 2015-06-14 13:02:45.000 165 21205.57 42.45 42845.46 47805.51 2015-06-14 13:02:46.000 165 21205.76 42.37 42845.45 47805.56 2015-06-14 13:02:47.000 165 21205.93 42.31 42845.45 47805.66 2015-06-14 13:02:48.000 165 21206.14 42.30 42845.43 47805.72 2015-06-14 13:02:49.000 165 21206.32 42.31 42845.46 47805.84 2015-06-14 13:02:50.000 165 21206.47 42.36 42845.49 47805.89 2015-06-14 13:02:51.000 165 21206.53 42.41 42845.46 47805.96 2015-06-14 13:02:52.000 165 21206.55 42.45 42845.49 47806.02 2015-06-14 13:02:53.000 165 21206.51 42.48 42845.46 47806.02 2015-06-14 13:02:54.000 165 21206.44 42.56 42845.45 47806.01 2015-06-14 13:02:55.000 165 21206.36 42.62 42845.44 47805.94 2015-06-14 13:02:56.000 165 21206.24 42.62 42845.46 47805.91 2015-06-14 13:02:57.000 165 21206.13 42.63 42845.41 47805.83 2015-06-14 13:02:58.000 165 21205.95 42.63 42845.42 47805.77 2015-06-14 13:02:59.000 165 21205.78 42.61 42845.40 47805.69 2015-06-14 13:03:00.000 165 21205.60 42.59 42845.35 47805.60 2015-06-14 13:03:01.000 165 21205.41 42.52 42845.38 47805.48 2015-06-14 13:03:02.000 165 21205.29 42.46 42845.38 47805.39 2015-06-14 13:03:03.000 165 21205.23 42.44 42845.35 47805.33 2015-06-14 13:03:04.000 165 21205.26 42.47 42845.34 47805.29 2015-06-14 13:03:05.000 165 21205.33 42.52 42845.29 47805.30 2015-06-14 13:03:06.000 165 21205.44 42.57 42845.28 47805.29 2015-06-14 13:03:07.000 165 21205.58 42.60 42845.21 47805.32 2015-06-14 13:03:08.000 165 21205.69 42.65 42845.19 47805.38 2015-06-14 13:03:09.000 165 21205.80 42.64 42845.22 47805.40 2015-06-14 13:03:10.000 165 21205.90 42.62 42845.20 47805.43 2015-06-14 13:03:11.000 165 21205.95 42.57 42845.16 47805.45 2015-06-14 13:03:12.000 165 21206.02 42.51 42845.14 47805.46 2015-06-14 13:03:13.000 165 21206.06 42.48 42845.14 47805.48 2015-06-14 13:03:14.000 165 21206.07 42.48 42845.15 47805.49 2015-06-14 13:03:15.000 165 21206.08 42.49 42845.15 47805.46 2015-06-14 13:03:16.000 165 21206.03 42.50 42845.15 47805.47 2015-06-14 13:03:17.000 165 21205.91 42.49 42845.15 47805.44 2015-06-14 13:03:18.000 165 21205.81 42.48 42845.11 47805.41 2015-06-14 13:03:19.000 165 21205.67 42.44 42845.11 47805.37 2015-06-14 13:03:20.000 165 21205.59 42.39 42845.16 47805.34 2015-06-14 13:03:21.000 165 21205.56 42.34 42845.18 47805.30 2015-06-14 13:03:22.000 165 21205.57 42.30 42845.20 47805.31 2015-06-14 13:03:23.000 165 21205.58 42.30 42845.27 47805.33 2015-06-14 13:03:24.000 165 21205.57 42.33 42845.28 47805.36 2015-06-14 13:03:25.000 165 21205.53 42.31 42845.31 47805.39 2015-06-14 13:03:26.000 165 21205.54 42.30 42845.31 47805.40 2015-06-14 13:03:27.000 165 21205.52 42.33 42845.35 47805.39 2015-06-14 13:03:28.000 165 21205.58 42.36 42845.32 47805.41 2015-06-14 13:03:29.000 165 21205.67 42.41 42845.29 47805.41 2015-06-14 13:03:30.000 165 21205.79 42.49 42845.24 47805.43 2015-06-14 13:03:31.000 165 21205.90 42.54 42845.25 47805.46 2015-06-14 13:03:32.000 165 21206.03 42.57 42845.17 47805.49 2015-06-14 13:03:33.000 165 21206.09 42.59 42845.13 47805.47 2015-06-14 13:03:34.000 165 21206.10 42.53 42845.14 47805.50 2015-06-14 13:03:35.000 165 21206.06 42.45 42845.19 47805.51 2015-06-14 13:03:36.000 165 21206.01 42.38 42845.22 47805.49 2015-06-14 13:03:37.000 165 21205.93 42.34 42845.25 47805.49 2015-06-14 13:03:38.000 165 21205.85 42.32 42845.26 47805.48 2015-06-14 13:03:39.000 165 21205.83 42.32 42845.27 47805.46 2015-06-14 13:03:40.000 165 21205.84 42.35 42845.25 47805.44 2015-06-14 13:03:41.000 165 21205.89 42.36 42845.21 47805.43 2015-06-14 13:03:42.000 165 21205.90 42.35 42845.25 47805.44 2015-06-14 13:03:43.000 165 21205.92 42.34 42845.26 47805.46 2015-06-14 13:03:44.000 165 21205.95 42.31 42845.29 47805.51 2015-06-14 13:03:45.000 165 21206.01 42.29 42845.32 47805.53 2015-06-14 13:03:46.000 165 21206.10 42.28 42845.34 47805.63 2015-06-14 13:03:47.000 165 21206.19 42.29 42845.35 47805.71 2015-06-14 13:03:48.000 165 21206.21 42.33 42845.41 47805.74 2015-06-14 13:03:49.000 165 21206.21 42.36 42845.43 47805.80 2015-06-14 13:03:50.000 165 21206.16 42.36 42845.43 47805.81 2015-06-14 13:03:51.000 165 21206.00 42.39 42845.47 47805.79 2015-06-14 13:03:52.000 165 21205.87 42.44 42845.45 47805.72 2015-06-14 13:03:53.000 165 21205.75 42.41 42845.41 47805.64 2015-06-14 13:03:54.000 165 21205.66 42.44 42845.34 47805.54 2015-06-14 13:03:55.000 165 21205.66 42.47 42845.31 47805.50 2015-06-14 13:03:56.000 165 21205.71 42.49 42845.29 47805.45 2015-06-14 13:03:57.000 165 21205.76 42.52 42845.25 47805.44 2015-06-14 13:03:58.000 165 21205.76 42.54 42845.22 47805.44 2015-06-14 13:03:59.000 165 21205.72 42.57 42845.20 47805.43 2015-06-14 13:04:00.000 165 21205.72 42.56 42845.19 47805.41 2015-06-14 13:04:01.000 165 21205.73 42.55 42845.18 47805.36 2015-06-14 13:04:02.000 165 21205.77 42.56 42845.19 47805.40 2015-06-14 13:04:03.000 165 21205.84 42.57 42845.18 47805.40 2015-06-14 13:04:04.000 165 21205.89 42.58 42845.17 47805.44 2015-06-14 13:04:05.000 165 21205.95 42.61 42845.16 47805.43 2015-06-14 13:04:06.000 165 21205.98 42.62 42845.15 47805.47 2015-06-14 13:04:07.000 165 21205.98 42.61 42845.13 47805.46 2015-06-14 13:04:08.000 165 21205.96 42.59 42845.10 47805.44 2015-06-14 13:04:09.000 165 21205.96 42.57 42845.13 47805.39 2015-06-14 13:04:10.000 165 21205.97 42.54 42845.11 47805.41 2015-06-14 13:04:11.000 165 21206.05 42.53 42845.11 47805.42 2015-06-14 13:04:12.000 165 21206.16 42.56 42845.08 47805.43 2015-06-14 13:04:13.000 165 21206.23 42.60 42845.11 47805.47 2015-06-14 13:04:14.000 165 21206.28 42.64 42845.10 47805.52 2015-06-14 13:04:15.000 165 21206.22 42.65 42845.08 47805.52 2015-06-14 13:04:16.000 165 21206.15 42.60 42845.08 47805.50 2015-06-14 13:04:17.000 165 21206.04 42.56 42845.06 47805.48 2015-06-14 13:04:18.000 165 21205.98 42.51 42845.09 47805.45 2015-06-14 13:04:19.000 165 21205.90 42.46 42845.15 47805.42 2015-06-14 13:04:20.000 165 21205.85 42.47 42845.14 47805.39 2015-06-14 13:04:21.000 165 21205.83 42.49 42845.14 47805.39 2015-06-14 13:04:22.000 165 21205.80 42.54 42845.15 47805.38 2015-06-14 13:04:23.000 165 21205.73 42.61 42845.16 47805.38 2015-06-14 13:04:24.000 165 21205.71 42.68 42845.20 47805.37 2015-06-14 13:04:25.000 165 21205.71 42.72 42845.20 47805.36 2015-06-14 13:04:26.000 165 21205.69 42.82 42845.18 47805.34 2015-06-14 13:04:27.000 165 21205.71 42.84 42845.15 47805.34 2015-06-14 13:04:28.000 165 21205.76 42.81 42845.18 47805.33 2015-06-14 13:04:29.000 165 21205.81 42.80 42845.18 47805.37 2015-06-14 13:04:30.000 165 21205.87 42.76 42845.16 47805.37 2015-06-14 13:04:31.000 165 21205.85 42.77 42845.15 47805.39 2015-06-14 13:04:32.000 165 21205.81 42.77 42845.16 47805.38 2015-06-14 13:04:33.000 165 21205.75 42.71 42845.16 47805.39 2015-06-14 13:04:34.000 165 21205.71 42.68 42845.19 47805.37 2015-06-14 13:04:35.000 165 21205.69 42.69 42845.18 47805.36 2015-06-14 13:04:36.000 165 21205.75 42.66 42845.24 47805.37 2015-06-14 13:04:37.000 165 21205.86 42.70 42845.21 47805.42 2015-06-14 13:04:38.000 165 21205.95 42.75 42845.19 47805.44 2015-06-14 13:04:39.000 165 21206.06 42.84 42845.21 47805.49 2015-06-14 13:04:40.000 165 21206.08 42.87 42845.19 47805.53 2015-06-14 13:04:41.000 165 21206.01 42.90 42845.20 47805.53 2015-06-14 13:04:42.000 165 21205.89 42.90 42845.21 47805.50 2015-06-14 13:04:43.000 165 21205.73 42.85 42845.24 47805.47 2015-06-14 13:04:44.000 165 21205.57 42.78 42845.25 47805.43 2015-06-14 13:04:45.000 165 21205.42 42.70 42845.26 47805.36 2015-06-14 13:04:46.000 165 21205.35 42.65 42845.28 47805.30 2015-06-14 13:04:47.000 165 21205.34 42.64 42845.26 47805.30 2015-06-14 13:04:48.000 165 21205.44 42.66 42845.24 47805.25 2015-06-14 13:04:49.000 165 21205.56 42.68 42845.25 47805.34 2015-06-14 13:04:50.000 165 21205.67 42.73 42845.26 47805.33 2015-06-14 13:04:51.000 165 21205.76 42.75 42845.28 47805.43 2015-06-14 13:04:52.000 165 21205.80 42.77 42845.25 47805.45 2015-06-14 13:04:53.000 165 21205.81 42.77 42845.31 47805.51 2015-06-14 13:04:54.000 165 21205.77 42.73 42845.26 47805.53 2015-06-14 13:04:55.000 165 21205.71 42.69 42845.32 47805.53 2015-06-14 13:04:56.000 165 21205.66 42.68 42845.36 47805.52 2015-06-14 13:04:57.000 165 21205.60 42.69 42845.36 47805.51 2015-06-14 13:04:58.000 165 21205.56 42.75 42845.36 47805.50 2015-06-14 13:04:59.000 165 21205.57 42.72 42845.36 47805.48 2015-06-14 13:05:00.000 165 21205.61 42.71 42845.35 47805.50 2015-06-14 13:05:01.000 165 21205.64 42.69 42845.32 47805.50 2015-06-14 13:05:02.000 165 21205.72 42.67 42845.31 47805.49 2015-06-14 13:05:03.000 165 21205.88 42.70 42845.32 47805.54 2015-06-14 13:05:04.000 165 21205.96 42.71 42845.32 47805.58 2015-06-14 13:05:05.000 165 21206.00 42.73 42845.34 47805.63 2015-06-14 13:05:06.000 165 21205.99 42.77 42845.34 47805.65 2015-06-14 13:05:07.000 165 21205.88 42.78 42845.35 47805.64 2015-06-14 13:05:08.000 165 21205.68 42.77 42845.36 47805.61 2015-06-14 13:05:09.000 165 21205.42 42.74 42845.36 47805.53 2015-06-14 13:05:10.000 165 21205.18 42.66 42845.41 47805.41 2015-06-14 13:05:11.000 165 21204.98 42.60 42845.43 47805.34 2015-06-14 13:05:12.000 165 21204.87 42.55 42845.47 47805.27 2015-06-14 13:05:13.000 165 21204.91 42.54 42845.49 47805.24 2015-06-14 13:05:14.000 165 21205.04 42.60 42845.51 47805.29 2015-06-14 13:05:15.000 165 21205.23 42.68 42845.50 47805.36 2015-06-14 13:05:16.000 165 21205.50 42.74 42845.49 47805.45 2015-06-14 13:05:17.000 165 21205.70 42.76 42845.52 47805.55 2015-06-14 13:05:18.000 165 21205.85 42.75 42845.52 47805.63 2015-06-14 13:05:19.000 165 21205.97 42.70 42845.54 47805.71 2015-06-14 13:05:20.000 165 21206.09 42.64 42845.62 47805.79 2015-06-14 13:05:21.000 165 21206.18 42.60 42845.61 47805.86 2015-06-14 13:05:22.000 165 21206.21 42.57 42845.65 47805.94 2015-06-14 13:05:23.000 165 21206.21 42.54 42845.68 47806.01 2015-06-14 13:05:24.000 165 21206.19 42.53 42845.70 47806.03 2015-06-14 13:05:25.000 165 21206.16 42.51 42845.71 47806.04 2015-06-14 13:05:26.000 165 21206.08 42.50 42845.74 47806.05 2015-06-14 13:05:27.000 165 21205.99 42.48 42845.75 47806.04 2015-06-14 13:05:28.000 165 21205.88 42.47 42845.79 47806.00 2015-06-14 13:05:29.000 165 21205.73 42.48 42845.81 47805.96 2015-06-14 13:05:30.000 165 21205.58 42.51 42845.82 47805.92 2015-06-14 13:05:31.000 165 21205.44 42.52 42845.81 47805.87 2015-06-14 13:05:32.000 165 21205.28 42.53 42845.78 47805.81 2015-06-14 13:05:33.000 165 21205.14 42.54 42845.81 47805.73 2015-06-14 13:05:34.000 165 21204.96 42.54 42845.81 47805.66 2015-06-14 13:05:35.000 165 21204.76 42.56 42845.76 47805.56 2015-06-14 13:05:36.000 165 21204.62 42.58 42845.77 47805.46 2015-06-14 13:05:37.000 165 21204.50 42.62 42845.74 47805.38 2015-06-14 13:05:38.000 165 21204.47 42.60 42845.71 47805.31 2015-06-14 13:05:39.000 165 21204.49 42.58 42845.72 47805.27 2015-06-14 13:05:40.000 165 21204.62 42.61 42845.67 47805.28 2015-06-14 13:05:41.000 165 21204.78 42.69 42845.63 47805.30 2015-06-14 13:05:42.000 165 21204.96 42.71 42845.58 47805.35 2015-06-14 13:05:43.000 165 21205.14 42.73 42845.57 47805.40 2015-06-14 13:05:44.000 165 21205.28 42.78 42845.56 47805.46 2015-06-14 13:05:45.000 165 21205.36 42.84 42845.52 47805.50 2015-06-14 13:05:46.000 165 21205.40 42.85 42845.53 47805.52 2015-06-14 13:05:47.000 165 21205.46 42.86 42845.54 47805.57 2015-06-14 13:05:48.000 165 21205.46 42.87 42845.58 47805.58 2015-06-14 13:05:49.000 165 21205.42 42.86 42845.58 47805.58 2015-06-14 13:05:50.000 165 21205.32 42.84 42845.63 47805.56 2015-06-14 13:05:51.000 165 21205.19 42.78 42845.63 47805.56 2015-06-14 13:05:52.000 165 21205.02 42.71 42845.62 47805.50 2015-06-14 13:05:53.000 165 21204.83 42.66 42845.65 47805.44 2015-06-14 13:05:54.000 165 21204.64 42.59 42845.70 47805.41 2015-06-14 13:05:55.000 165 21204.46 42.55 42845.74 47805.31 2015-06-14 13:05:56.000 165 21204.34 42.55 42845.71 47805.27 2015-06-14 13:05:57.000 165 21204.28 42.56 42845.72 47805.22 2015-06-14 13:05:58.000 165 21204.30 42.63 42845.75 47805.21 2015-06-14 13:05:59.000 165 21204.37 42.72 42845.72 47805.21 2015-06-14 13:06:00.000 165 21204.41 42.80 42845.72 47805.22 2015-06-14 13:06:01.000 165 21204.46 42.89 42845.71 47805.26 2015-06-14 13:06:02.000 165 21204.53 42.96 42845.74 47805.28 2015-06-14 13:06:03.000 165 21204.60 43.01 42845.74 47805.32 2015-06-14 13:06:04.000 165 21204.63 43.07 42845.70 47805.34 2015-06-14 13:06:05.000 165 21204.65 43.11 42845.69 47805.37 2015-06-14 13:06:06.000 165 21204.66 43.08 42845.70 47805.36 2015-06-14 13:06:07.000 165 21204.65 43.04 42845.70 47805.37 2015-06-14 13:06:08.000 165 21204.66 42.98 42845.70 47805.35 2015-06-14 13:06:09.000 165 21204.65 42.88 42845.70 47805.34 2015-06-14 13:06:10.000 165 21204.60 42.80 42845.71 47805.33 2015-06-14 13:06:11.000 165 21204.56 42.79 42845.72 47805.35 2015-06-14 13:06:12.000 165 21204.52 42.74 42845.76 47805.32 2015-06-14 13:06:13.000 165 21204.51 42.77 42845.72 47805.31 2015-06-14 13:06:14.000 165 21204.47 42.82 42845.72 47805.32 2015-06-14 13:06:15.000 165 21204.46 42.87 42845.74 47805.30 2015-06-14 13:06:16.000 165 21204.42 42.92 42845.75 47805.29 2015-06-14 13:06:17.000 165 21204.41 42.95 42845.75 47805.25 2015-06-14 13:06:18.000 165 21204.39 42.98 42845.74 47805.25 2015-06-14 13:06:19.000 165 21204.35 43.01 42845.70 47805.25 2015-06-14 13:06:20.000 165 21204.40 43.06 42845.67 47805.23 2015-06-14 13:06:21.000 165 21204.41 43.11 42845.65 47805.21 2015-06-14 13:06:22.000 165 21204.41 43.15 42845.61 47805.16 2015-06-14 13:06:23.000 165 21204.42 43.12 42845.59 47805.17 2015-06-14 13:06:24.000 165 21204.43 43.10 42845.61 47805.16 2015-06-14 13:06:25.000 165 21204.40 43.12 42845.62 47805.15 2015-06-14 13:06:26.000 165 21204.36 43.13 42845.64 47805.19 2015-06-14 13:06:27.000 165 21204.25 43.14 42845.64 47805.17 2015-06-14 13:06:28.000 165 21204.06 43.17 42845.69 47805.10 2015-06-14 13:06:29.000 165 21203.85 43.17 42845.70 47805.03 2015-06-14 13:06:30.000 165 21203.67 43.17 42845.64 47804.95 2015-06-14 13:06:31.000 165 21203.54 43.26 42845.61 47804.85 2015-06-14 13:06:32.000 165 21203.49 43.35 42845.56 47804.76 2015-06-14 13:06:33.000 165 21203.55 43.44 42845.52 47804.72 2015-06-14 13:06:34.000 165 21203.71 43.48 42845.45 47804.68 2015-06-14 13:06:35.000 165 21203.84 43.53 42845.45 47804.72 2015-06-14 13:06:36.000 165 21203.99 43.61 42845.45 47804.80 2015-06-14 13:06:37.000 165 21204.08 43.64 42845.42 47804.82 2015-06-14 13:06:38.000 165 21204.10 43.66 42845.43 47804.86 2015-06-14 13:06:39.000 165 21204.07 43.65 42845.42 47804.86 2015-06-14 13:06:40.000 165 21204.00 43.65 42845.44 47804.84 2015-06-14 13:06:41.000 165 21203.91 43.65 42845.43 47804.79 2015-06-14 13:06:42.000 165 21203.82 43.65 42845.43 47804.79 2015-06-14 13:06:43.000 165 21203.73 43.61 42845.42 47804.71 2015-06-14 13:06:44.000 165 21203.66 43.53 42845.42 47804.69 2015-06-14 13:06:45.000 165 21203.62 43.46 42845.45 47804.63 2015-06-14 13:06:46.000 165 21203.59 43.37 42845.41 47804.61 2015-06-14 13:06:47.000 165 21203.61 43.29 42845.39 47804.64 2015-06-14 13:06:48.000 165 21203.71 43.25 42845.45 47804.61 2015-06-14 13:06:49.000 165 21203.86 43.23 42845.45 47804.67 2015-06-14 13:06:50.000 165 21204.02 43.28 42845.44 47804.74 2015-06-14 13:06:51.000 165 21204.13 43.36 42845.44 47804.84 2015-06-14 13:06:52.000 165 21204.16 43.43 42845.45 47804.88 2015-06-14 13:06:53.000 165 21204.11 43.45 42845.45 47804.89 2015-06-14 13:06:54.000 165 21203.97 43.46 42845.44 47804.86 2015-06-14 13:06:55.000 165 21203.86 43.43 42845.47 47804.82 2015-06-14 13:06:56.000 165 21203.76 43.37 42845.50 47804.79 2015-06-14 13:06:57.000 165 21203.68 43.33 42845.47 47804.75 2015-06-14 13:06:58.000 165 21203.64 43.33 42845.49 47804.75 2015-06-14 13:06:59.000 165 21203.61 43.39 42845.49 47804.68 2015-06-14 13:07:00.000 165 21203.60 43.43 42845.46 47804.68 2015-06-14 13:07:01.000 165 21203.59 43.44 42845.45 47804.67 2015-06-14 13:07:02.000 165 21203.53 43.47 42845.46 47804.62 2015-06-14 13:07:03.000 165 21203.42 43.47 42845.49 47804.62 2015-06-14 13:07:04.000 165 21203.35 43.45 42845.51 47804.60 2015-06-14 13:07:05.000 165 21203.29 43.45 42845.52 47804.56 2015-06-14 13:07:06.000 165 21203.24 43.47 42845.56 47804.57 2015-06-14 13:07:07.000 165 21203.22 43.48 42845.57 47804.57 2015-06-14 13:07:08.000 165 21203.23 43.51 42845.59 47804.58 2015-06-14 13:07:09.000 165 21203.27 43.50 42845.59 47804.61 2015-06-14 13:07:10.000 165 21203.33 43.47 42845.61 47804.64 2015-06-14 13:07:11.000 165 21203.41 43.44 42845.66 47804.70 2015-06-14 13:07:12.000 165 21203.47 43.43 42845.69 47804.75 2015-06-14 13:07:13.000 165 21203.52 43.38 42845.68 47804.77 2015-06-14 13:07:14.000 165 21203.49 43.32 42845.67 47804.82 2015-06-14 13:07:15.000 165 21203.46 43.29 42845.69 47804.81 2015-06-14 13:07:16.000 165 21203.37 43.26 42845.70 47804.80 2015-06-14 13:07:17.000 165 21203.28 43.18 42845.72 47804.78 2015-06-14 13:07:18.000 165 21203.22 43.13 42845.75 47804.77 2015-06-14 13:07:19.000 165 21203.20 43.12 42845.77 47804.76 2015-06-14 13:07:20.000 165 21203.19 43.08 42845.88 47804.79 2015-06-14 13:07:21.000 165 21203.21 43.10 42845.91 47804.82 2015-06-14 13:07:22.000 165 21203.27 43.19 42845.90 47804.85 2015-06-14 13:07:23.000 165 21203.35 43.25 42845.91 47804.88 2015-06-14 13:07:24.000 165 21203.39 43.37 42845.88 47804.93 2015-06-14 13:07:25.000 165 21203.42 43.46 42845.90 47804.96 2015-06-14 13:07:26.000 165 21203.40 43.55 42845.91 47804.97 2015-06-14 13:07:27.000 165 21203.36 43.62 42845.90 47804.97 2015-06-14 13:07:28.000 165 21203.30 43.67 42845.93 47804.96 2015-06-14 13:07:29.000 165 21203.28 43.69 42845.94 47804.94 2015-06-14 13:07:30.000 165 21203.21 43.71 42845.96 47804.93 2015-06-14 13:07:31.000 165 21203.17 43.73 42845.93 47804.91 2015-06-14 13:07:32.000 165 21203.08 43.70 42845.89 47804.89 2015-06-14 13:07:33.000 165 21203.01 43.67 42845.91 47804.88 2015-06-14 13:07:34.000 165 21202.95 43.65 42845.93 47804.81 2015-06-14 13:07:35.000 165 21202.86 43.61 42845.94 47804.80 2015-06-14 13:07:36.000 165 21202.75 43.58 42845.96 47804.75 2015-06-14 13:07:37.000 165 21202.67 43.55 42845.93 47804.70 2015-06-14 13:07:38.000 165 21202.59 43.50 42845.93 47804.65 2015-06-14 13:07:39.000 165 21202.53 43.49 42845.96 47804.63 2015-06-14 13:07:40.000 165 21202.52 43.51 42845.96 47804.60 2015-06-14 13:07:41.000 165 21202.55 43.53 42845.94 47804.61 2015-06-14 13:07:42.000 165 21202.62 43.52 42845.92 47804.59 2015-06-14 13:07:43.000 165 21202.68 43.52 42845.93 47804.62 2015-06-14 13:07:44.000 165 21202.77 43.50 42845.90 47804.63 2015-06-14 13:07:45.000 165 21202.91 43.46 42845.89 47804.68 2015-06-14 13:07:46.000 165 21203.05 43.47 42845.88 47804.70 2015-06-14 13:07:47.000 165 21203.19 43.48 42845.88 47804.79 2015-06-14 13:07:48.000 165 21203.30 43.46 42845.82 47804.83 2015-06-14 13:07:49.000 165 21203.37 43.42 42845.84 47804.85 2015-06-14 13:07:50.000 165 21203.38 43.42 42845.83 47804.90 2015-06-14 13:07:51.000 165 21203.33 43.37 42845.86 47804.87 2015-06-14 13:07:52.000 165 21203.23 43.31 42845.89 47804.88 2015-06-14 13:07:53.000 165 21203.11 43.25 42845.88 47804.86 2015-06-14 13:07:54.000 165 21202.99 43.17 42845.88 47804.80 2015-06-14 13:07:55.000 165 21202.86 43.10 42845.90 47804.76 2015-06-14 13:07:56.000 165 21202.79 43.06 42845.90 47804.75 2015-06-14 13:07:57.000 165 21202.76 43.03 42845.92 47804.72 2015-06-14 13:07:58.000 165 21202.77 43.05 42845.92 47804.69 2015-06-14 13:07:59.000 165 21202.82 43.06 42845.92 47804.69 2015-06-14 13:08:00.000 165 21202.90 43.10 42845.91 47804.72 2015-06-14 13:08:01.000 165 21202.99 43.13 42845.92 47804.76 2015-06-14 13:08:02.000 165 21203.06 43.18 42845.91 47804.80 2015-06-14 13:08:03.000 165 21203.11 43.24 42845.90 47804.82 2015-06-14 13:08:04.000 165 21203.14 43.25 42845.90 47804.83 2015-06-14 13:08:05.000 165 21203.14 43.24 42845.89 47804.84 2015-06-14 13:08:06.000 165 21203.13 43.23 42845.89 47804.87 2015-06-14 13:08:07.000 165 21203.12 43.20 42845.90 47804.84 2015-06-14 13:08:08.000 165 21203.10 43.13 42845.91 47804.81 2015-06-14 13:08:09.000 165 21203.02 43.02 42845.90 47804.79 2015-06-14 13:08:10.000 165 21203.01 42.89 42845.89 47804.77 2015-06-14 13:08:11.000 165 21203.03 42.80 42845.91 47804.78 2015-06-14 13:08:12.000 165 21203.03 42.69 42845.90 47804.77 2015-06-14 13:08:13.000 165 21203.12 42.60 42845.89 47804.79 2015-06-14 13:08:14.000 165 21203.21 42.57 42845.91 47804.82 2015-06-14 13:08:15.000 165 21203.33 42.57 42845.91 47804.87 2015-06-14 13:08:16.000 165 21203.41 42.65 42845.90 47804.91 2015-06-14 13:08:17.000 165 21203.46 42.75 42845.90 47804.97 2015-06-14 13:08:18.000 165 21203.48 42.85 42845.94 47805.01 2015-06-14 13:08:19.000 165 21203.43 42.94 42845.94 47805.01 2015-06-14 13:08:20.000 165 21203.36 43.02 42845.93 47805.00 2015-06-14 13:08:21.000 165 21203.30 43.09 42845.91 47804.98 2015-06-14 13:08:22.000 165 21203.24 43.12 42845.93 47804.93 2015-06-14 13:08:23.000 165 21203.23 43.15 42845.91 47804.90 2015-06-14 13:08:24.000 165 21203.25 43.20 42845.89 47804.91 2015-06-14 13:08:25.000 165 21203.27 43.21 42845.83 47804.87 2015-06-14 13:08:26.000 165 21203.29 43.20 42845.81 47804.86 2015-06-14 13:08:27.000 165 21203.29 43.17 42845.83 47804.85 2015-06-14 13:08:28.000 165 21203.28 43.18 42845.83 47804.83 2015-06-14 13:08:29.000 165 21203.29 43.19 42845.83 47804.84 2015-06-14 13:08:30.000 165 21203.28 43.24 42845.84 47804.82 2015-06-14 13:08:31.000 165 21203.24 43.29 42845.81 47804.84 2015-06-14 13:08:32.000 165 21203.25 43.35 42845.79 47804.81 2015-06-14 13:08:33.000 165 21203.19 43.40 42845.81 47804.81 2015-06-14 13:08:34.000 165 21203.11 43.44 42845.79 47804.78 2015-06-14 13:08:35.000 165 21203.07 43.44 42845.82 47804.72 2015-06-14 13:08:36.000 165 21203.02 43.40 42845.79 47804.70 2015-06-14 13:08:37.000 165 21203.05 43.36 42845.81 47804.68 2015-06-14 13:08:38.000 165 21203.14 43.36 42845.81 47804.70 2015-06-14 13:08:39.000 165 21203.22 43.35 42845.81 47804.74 2015-06-14 13:08:40.000 165 21203.33 43.36 42845.79 47804.80 2015-06-14 13:08:41.000 165 21203.43 43.36 42845.81 47804.85 2015-06-14 13:08:42.000 165 21203.45 43.36 42845.84 47804.90 2015-06-14 13:08:43.000 165 21203.37 43.35 42845.82 47804.91 2015-06-14 13:08:44.000 165 21203.20 43.35 42845.83 47804.86 2015-06-14 13:08:45.000 165 21203.05 43.29 42845.83 47804.80 2015-06-14 13:08:46.000 165 21202.90 43.22 42845.81 47804.73 2015-06-14 13:08:47.000 165 21202.81 43.19 42845.81 47804.66 2015-06-14 13:08:48.000 165 21202.79 43.10 42845.81 47804.60 2015-06-14 13:08:49.000 165 21202.87 43.01 42845.78 47804.62 2015-06-14 13:08:50.000 165 21202.98 42.95 42845.79 47804.66 2015-06-14 13:08:51.000 165 21203.15 42.91 42845.79 47804.69 2015-06-14 13:08:52.000 165 21203.31 42.86 42845.79 47804.76 2015-06-14 13:08:53.000 165 21203.46 42.82 42845.76 47804.83 2015-06-14 13:08:54.000 165 21203.60 42.79 42845.75 47804.89 2015-06-14 13:08:55.000 165 21203.74 42.79 42845.75 47804.97 2015-06-14 13:08:56.000 165 21203.87 42.78 42845.72 47805.01 2015-06-14 13:08:57.000 165 21203.99 42.71 42845.75 47805.08 2015-06-14 13:08:58.000 165 21204.07 42.62 42845.78 47805.13 2015-06-14 13:08:59.000 165 21204.12 42.58 42845.81 47805.19 2015-06-14 13:09:00.000 165 21204.11 42.54 42845.88 47805.24 2015-06-14 13:09:01.000 165 21204.09 42.59 42845.90 47805.28 2015-06-14 13:09:02.000 165 21204.05 42.61 42845.90 47805.29 2015-06-14 13:09:03.000 165 21204.02 42.64 42845.91 47805.27 2015-06-14 13:09:04.000 165 21203.95 42.70 42845.89 47805.25 2015-06-14 13:09:05.000 165 21203.86 42.74 42845.86 47805.23 2015-06-14 13:09:06.000 165 21203.77 42.79 42845.88 47805.17 2015-06-14 13:09:07.000 165 21203.72 42.86 42845.83 47805.14 2015-06-14 13:09:08.000 165 21203.65 42.90 42845.84 47805.07 2015-06-14 13:09:09.000 165 21203.57 42.90 42845.83 47805.04 2015-06-14 13:09:10.000 165 21203.51 42.94 42845.82 47805.01 2015-06-14 13:09:11.000 165 21203.51 42.97 42845.81 47804.91 2015-06-14 13:09:12.000 165 21203.51 43.00 42845.81 47804.92 2015-06-14 13:09:13.000 165 21203.53 43.02 42845.76 47804.93 2015-06-14 13:09:14.000 165 21203.54 43.01 42845.78 47804.90 2015-06-14 13:09:15.000 165 21203.54 43.01 42845.77 47804.91 2015-06-14 13:09:16.000 165 21203.51 43.04 42845.74 47804.91 2015-06-14 13:09:17.000 165 21203.46 43.07 42845.75 47804.90 2015-06-14 13:09:18.000 165 21203.38 43.13 42845.77 47804.87 2015-06-14 13:09:19.000 165 21203.29 43.17 42845.79 47804.82 2015-06-14 13:09:20.000 165 21203.19 43.21 42845.77 47804.78 2015-06-14 13:09:21.000 165 21203.12 43.24 42845.76 47804.75 2015-06-14 13:09:22.000 165 21203.09 43.30 42845.76 47804.70 2015-06-14 13:09:23.000 165 21203.11 43.32 42845.72 47804.69 2015-06-14 13:09:24.000 165 21203.13 43.36 42845.70 47804.69 2015-06-14 13:09:25.000 165 21203.23 43.37 42845.71 47804.68 2015-06-14 13:09:26.000 165 21203.32 43.36 42845.70 47804.72 2015-06-14 13:09:27.000 165 21203.35 43.35 42845.67 47804.76 2015-06-14 13:09:28.000 165 21203.33 43.32 42845.69 47804.77 2015-06-14 13:09:29.000 165 21203.26 43.29 42845.74 47804.77 2015-06-14 13:09:30.000 165 21203.13 43.30 42845.78 47804.75 2015-06-14 13:09:31.000 165 21203.00 43.36 42845.78 47804.72 2015-06-14 13:09:32.000 165 21202.90 43.41 42845.78 47804.67 2015-06-14 13:09:33.000 165 21202.76 43.52 42845.72 47804.61 2015-06-14 13:09:34.000 165 21202.63 43.61 42845.67 47804.53 2015-06-14 13:09:35.000 165 21202.53 43.71 42845.59 47804.42 2015-06-14 13:09:36.000 165 21202.45 43.77 42845.56 47804.34 2015-06-14 13:09:37.000 165 21202.41 43.83 42845.50 47804.26 2015-06-14 13:09:38.000 165 21202.35 44.01 42845.46 47804.19 2015-06-14 13:09:39.000 165 21202.33 44.20 42845.39 47804.10 2015-06-14 13:09:40.000 165 21202.32 44.32 42845.26 47804.00 2015-06-14 13:09:41.000 165 21202.35 44.39 42845.17 47803.95 2015-06-14 13:09:42.000 165 21202.37 44.47 42845.14 47803.84 2015-06-14 13:09:43.000 165 21202.39 44.52 42845.11 47803.82 2015-06-14 13:09:44.000 165 21202.40 44.56 42845.09 47803.83 2015-06-14 13:09:45.000 165 21202.42 44.58 42845.07 47803.83 2015-06-14 13:09:46.000 165 21202.43 44.59 42845.08 47803.82 2015-06-14 13:09:47.000 165 21202.45 44.60 42845.06 47803.81 2015-06-14 13:09:48.000 165 21202.47 44.59 42845.09 47803.86 2015-06-14 13:09:49.000 165 21202.50 44.58 42845.11 47803.83 2015-06-14 13:09:50.000 165 21202.55 44.51 42845.11 47803.85 2015-06-14 13:09:51.000 165 21202.52 44.42 42845.12 47803.87 2015-06-14 13:09:52.000 165 21202.44 44.33 42845.20 47803.90 2015-06-14 13:09:53.000 165 21202.37 44.29 42845.31 47803.92 2015-06-14 13:09:54.000 165 21202.30 44.30 42845.38 47803.96 2015-06-14 13:09:55.000 165 21202.23 44.32 42845.42 47803.99 2015-06-14 13:09:56.000 165 21202.20 44.32 42845.43 47803.96 2015-06-14 13:09:57.000 165 21202.18 44.36 42845.45 47803.97 2015-06-14 13:09:58.000 165 21202.18 44.42 42845.46 47803.97 2015-06-14 13:09:59.000 165 21202.20 44.49 42845.45 47803.96 2015-06-14 13:10:00.000 165 21202.21 44.58 42845.45 47803.99 2015-06-14 13:10:01.000 165 21202.14 44.64 42845.46 47803.99 2015-06-14 13:10:02.000 165 21202.13 44.64 42845.44 47803.97 2015-06-14 13:10:03.000 165 21202.10 44.63 42845.46 47803.94 2015-06-14 13:10:04.000 165 21202.06 44.61 42845.46 47803.94 2015-06-14 13:10:05.000 165 21202.01 44.59 42845.46 47803.92 2015-06-14 13:10:06.000 165 21202.02 44.57 42845.47 47803.91 2015-06-14 13:10:07.000 165 21202.07 44.56 42845.51 47803.93 2015-06-14 13:10:08.000 165 21202.04 44.50 42845.49 47803.95 2015-06-14 13:10:09.000 165 21202.01 44.49 42845.49 47803.93 2015-06-14 13:10:10.000 165 21201.98 44.44 42845.46 47803.88 2015-06-14 13:10:11.000 165 21202.00 44.41 42845.49 47803.90 2015-06-14 13:10:12.000 165 21202.01 44.42 42845.49 47803.94 2015-06-14 13:10:13.000 165 21202.06 44.43 42845.49 47803.92 2015-06-14 13:10:14.000 165 21202.12 44.46 42845.50 47803.96 2015-06-14 13:10:15.000 165 21202.20 44.49 42845.49 47803.99 2015-06-14 13:10:16.000 165 21202.24 44.57 42845.49 47804.01 2015-06-14 13:10:17.000 165 21202.24 44.73 42845.47 47804.02 2015-06-14 13:10:18.000 165 21202.20 44.86 42845.39 47804.00 2015-06-14 13:10:19.000 165 21202.10 44.89 42845.38 47803.92 2015-06-14 13:10:20.000 165 21201.99 44.87 42845.38 47803.85 2015-06-14 13:10:21.000 165 21201.81 44.84 42845.36 47803.76 2015-06-14 13:10:22.000 165 21201.60 44.82 42845.38 47803.69 2015-06-14 13:10:23.000 165 21201.43 44.77 42845.36 47803.60 2015-06-14 13:10:24.000 165 21201.29 44.70 42845.35 47803.51 2015-06-14 13:10:25.000 165 21201.20 44.59 42845.35 47803.46 2015-06-14 13:10:26.000 165 21201.16 44.49 42845.38 47803.45 2015-06-14 13:10:27.000 165 21201.21 44.46 42845.38 47803.45 2015-06-14 13:10:28.000 165 21201.26 44.47 42845.39 47803.46 2015-06-14 13:10:29.000 165 21201.35 44.50 42845.38 47803.52 2015-06-14 13:10:30.000 165 21201.48 44.54 42845.38 47803.56 2015-06-14 13:10:31.000 165 21201.58 44.63 42845.36 47803.59 2015-06-14 13:10:32.000 165 21201.70 44.68 42845.35 47803.63 2015-06-14 13:10:33.000 165 21201.72 44.68 42845.38 47803.67 2015-06-14 13:10:34.000 165 21201.68 44.70 42845.36 47803.68 2015-06-14 13:10:35.000 165 21201.67 44.69 42845.39 47803.66 2015-06-14 13:10:36.000 165 21201.63 44.67 42845.40 47803.65 2015-06-14 13:10:37.000 165 21201.64 44.61 42845.41 47803.63 2015-06-14 13:10:38.000 165 21201.65 44.56 42845.41 47803.64 2015-06-14 13:10:39.000 165 21201.69 44.50 42845.43 47803.65 2015-06-14 13:10:40.000 165 21201.80 44.52 42845.44 47803.71 2015-06-14 13:10:41.000 165 21201.87 44.55 42845.43 47803.75 2015-06-14 13:10:42.000 165 21201.93 44.61 42845.47 47803.80 2015-06-14 13:10:43.000 165 21201.97 44.62 42845.49 47803.87 2015-06-14 13:10:44.000 165 21201.97 44.63 42845.54 47803.93 2015-06-14 13:10:45.000 165 21201.91 44.69 42845.59 47803.95 2015-06-14 13:10:46.000 165 21201.83 44.70 42845.62 47803.97 2015-06-14 13:10:47.000 165 21201.72 44.75 42845.67 47803.96 2015-06-14 13:10:48.000 165 21201.57 44.75 42845.69 47803.94 2015-06-14 13:10:49.000 165 21201.41 44.77 42845.71 47803.87 2015-06-14 13:10:50.000 165 21201.25 44.75 42845.71 47803.79 2015-06-14 13:10:51.000 165 21201.11 44.72 42845.74 47803.75 2015-06-14 13:10:52.000 165 21200.96 44.65 42845.72 47803.70 2015-06-14 13:10:53.000 165 21200.80 44.59 42845.71 47803.63 2015-06-14 13:10:54.000 165 21200.68 44.58 42845.71 47803.56 2015-06-14 13:10:55.000 165 21200.61 44.60 42845.74 47803.52 2015-06-14 13:10:56.000 165 21200.58 44.61 42845.71 47803.49 2015-06-14 13:10:57.000 165 21200.62 44.62 42845.71 47803.46 2015-06-14 13:10:58.000 165 21200.72 44.67 42845.70 47803.45 2015-06-14 13:10:59.000 165 21200.85 44.73 42845.64 47803.47 2015-06-14 13:11:00.000 165 21201.00 44.74 42845.61 47803.53 2015-06-14 13:11:01.000 165 21201.24 44.73 42845.61 47803.58 2015-06-14 13:11:02.000 165 21201.42 44.73 42845.61 47803.66 2015-06-14 13:11:03.000 165 21201.61 44.69 42845.61 47803.77 2015-06-14 13:11:04.000 165 21201.73 44.66 42845.58 47803.82 2015-06-14 13:11:05.000 165 21201.82 44.62 42845.61 47803.87 2015-06-14 13:11:06.000 165 21201.89 44.59 42845.64 47803.90 2015-06-14 13:11:07.000 165 21201.87 44.56 42845.64 47803.97 2015-06-14 13:11:08.000 165 21201.79 44.55 42845.61 47803.95 2015-06-14 13:11:09.000 165 21201.63 44.58 42845.63 47803.92 2015-06-14 13:11:10.000 165 21201.44 44.65 42845.69 47803.89 2015-06-14 13:11:11.000 165 21201.23 44.75 42845.69 47803.78 2015-06-14 13:11:12.000 165 21200.98 44.87 42845.68 47803.69 2015-06-14 13:11:13.000 165 21200.73 44.97 42845.64 47803.58 2015-06-14 13:11:14.000 165 21200.51 45.08 42845.64 47803.46 2015-06-14 13:11:15.000 165 21200.30 45.16 42845.62 47803.33 2015-06-14 13:11:16.000 165 21200.15 45.21 42845.60 47803.25 2015-06-14 13:11:17.000 165 21200.09 45.25 42845.63 47803.17 2015-06-14 13:11:18.000 165 21200.03 45.25 42845.61 47803.13 2015-06-14 13:11:19.000 165 21200.06 45.29 42845.58 47803.11 2015-06-14 13:11:20.000 165 21200.18 45.32 42845.56 47803.12 2015-06-14 13:11:21.000 165 21200.31 45.29 42845.53 47803.13 2015-06-14 13:11:22.000 165 21200.45 45.30 42845.56 47803.21 2015-06-14 13:11:23.000 165 21200.67 45.28 42845.52 47803.27 2015-06-14 13:11:24.000 165 21200.86 45.24 42845.53 47803.34 2015-06-14 13:11:25.000 165 21200.99 45.16 42845.56 47803.45 2015-06-14 13:11:26.000 165 21201.12 45.06 42845.60 47803.53 2015-06-14 13:11:27.000 165 21201.19 44.92 42845.64 47803.59 2015-06-14 13:11:28.000 165 21201.22 44.81 42845.62 47803.64 2015-06-14 13:11:29.000 165 21201.29 44.69 42845.67 47803.71 2015-06-14 13:11:30.000 165 21201.36 44.62 42845.68 47803.73 2015-06-14 13:11:31.000 165 21201.41 44.58 42845.74 47803.81 2015-06-14 13:11:32.000 165 21201.47 44.53 42845.77 47803.86 2015-06-14 13:11:33.000 165 21201.54 44.51 42845.78 47803.90 2015-06-14 13:11:34.000 165 21201.59 44.55 42845.79 47803.95 2015-06-14 13:11:35.000 165 21201.58 44.58 42845.88 47804.01 2015-06-14 13:11:36.000 165 21201.55 44.59 42845.91 47804.02 2015-06-14 13:11:37.000 165 21201.47 44.63 42845.95 47804.07 2015-06-14 13:11:38.000 165 21201.37 44.69 42846.01 47804.07 2015-06-14 13:11:39.000 165 21201.29 44.75 42846.06 47804.07 2015-06-14 13:11:40.000 165 21201.12 44.78 42846.08 47804.06 2015-06-14 13:11:41.000 165 21200.97 44.76 42846.09 47804.03 2015-06-14 13:11:42.000 165 21200.86 44.74 42846.13 47804.00 2015-06-14 13:11:43.000 165 21200.79 44.73 42846.12 47803.98 2015-06-14 13:11:44.000 165 21200.77 44.71 42846.13 47803.94 2015-06-14 13:11:45.000 165 21200.81 44.66 42846.16 47803.96 2015-06-14 13:11:46.000 165 21200.93 44.61 42846.18 47803.97 2015-06-14 13:11:47.000 165 21201.13 44.52 42846.17 47804.05 2015-06-14 13:11:48.000 165 21201.36 44.46 42846.17 47804.14 2015-06-14 13:11:49.000 165 21201.62 44.44 42846.17 47804.28 2015-06-14 13:11:50.000 165 21201.93 44.46 42846.21 47804.38 2015-06-14 13:11:51.000 165 21202.17 44.44 42846.19 47804.56 2015-06-14 13:11:52.000 165 21202.38 44.42 42846.19 47804.65 2015-06-14 13:11:53.000 165 21202.53 44.40 42846.22 47804.70 2015-06-14 13:11:54.000 165 21202.59 44.39 42846.21 47804.80 2015-06-14 13:11:55.000 165 21202.60 44.38 42846.22 47804.83 2015-06-14 13:11:56.000 165 21202.56 44.38 42846.20 47804.82 2015-06-14 13:11:57.000 165 21202.51 44.38 42846.21 47804.81 2015-06-14 13:11:58.000 165 21202.41 44.39 42846.21 47804.78 2015-06-14 13:11:59.000 165 21202.28 44.41 42846.20 47804.74 2015-06-14 13:12:00.000 165 21202.11 44.42 42846.21 47804.68 2015-06-14 13:12:01.000 165 21202.00 44.41 42846.21 47804.60 2015-06-14 13:12:02.000 165 21201.77 44.34 42846.20 47804.54 2015-06-14 13:12:03.000 165 21201.54 44.31 42846.22 47804.44 2015-06-14 13:12:04.000 165 21201.34 44.26 42846.24 47804.36 2015-06-14 13:12:05.000 165 21201.17 44.26 42846.27 47804.31 2015-06-14 13:12:06.000 165 21201.02 44.23 42846.32 47804.23 2015-06-14 13:12:07.000 165 21200.98 44.24 42846.31 47804.19 2015-06-14 13:12:08.000 165 21200.99 44.32 42846.31 47804.18 2015-06-14 13:12:09.000 165 21201.10 44.37 42846.28 47804.19 2015-06-14 13:12:10.000 165 21201.30 44.40 42846.24 47804.25 2015-06-14 13:12:11.000 165 21201.55 44.40 42846.20 47804.29 2015-06-14 13:12:12.000 165 21201.84 44.39 42846.22 47804.40 2015-06-14 13:12:13.000 165 21202.07 44.34 42846.19 47804.47 2015-06-14 13:12:14.000 165 21202.30 44.31 42846.14 47804.54 2015-06-14 13:12:15.000 165 21202.50 44.26 42846.14 47804.65 2015-06-14 13:12:16.000 165 21202.61 44.20 42846.17 47804.71 2015-06-14 13:12:17.000 165 21202.60 44.20 42846.20 47804.77 2015-06-14 13:12:18.000 165 21202.57 44.24 42846.18 47804.78 2015-06-14 13:12:19.000 165 21202.59 44.32 42846.15 47804.80 2015-06-14 13:12:20.000 165 21202.58 44.39 42846.14 47804.75 2015-06-14 13:12:21.000 165 21202.56 44.40 42846.14 47804.76 2015-06-14 13:12:22.000 165 21202.50 44.43 42846.16 47804.74 2015-06-14 13:12:23.000 165 21202.48 44.47 42846.15 47804.74 2015-06-14 13:12:24.000 165 21202.44 44.46 42846.17 47804.71 2015-06-14 13:12:25.000 165 21202.39 44.42 42846.18 47804.72 2015-06-14 13:12:26.000 165 21202.32 44.34 42846.16 47804.69 2015-06-14 13:12:27.000 165 21202.21 44.26 42846.15 47804.66 2015-06-14 13:12:28.000 165 21202.09 44.18 42846.16 47804.63 2015-06-14 13:12:29.000 165 21201.98 44.08 42846.24 47804.60 2015-06-14 13:12:30.000 165 21201.87 43.98 42846.27 47804.55 2015-06-14 13:12:31.000 165 21201.83 43.95 42846.29 47804.53 2015-06-14 13:12:32.000 165 21201.79 43.96 42846.28 47804.53 2015-06-14 13:12:33.000 165 21201.79 44.00 42846.28 47804.53 2015-06-14 13:12:34.000 165 21201.83 44.05 42846.29 47804.51 2015-06-14 13:12:35.000 165 21201.84 44.08 42846.24 47804.51 2015-06-14 13:12:36.000 165 21201.85 44.11 42846.22 47804.50 2015-06-14 13:12:37.000 165 21201.88 44.07 42846.17 47804.48 2015-06-14 13:12:38.000 165 21201.96 44.04 42846.15 47804.50 2015-06-14 13:12:39.000 165 21202.03 44.05 42846.15 47804.48 2015-06-14 13:12:40.000 165 21202.12 43.98 42846.18 47804.54 2015-06-14 13:12:41.000 165 21202.21 43.93 42846.17 47804.55 2015-06-14 13:12:42.000 165 21202.28 43.88 42846.15 47804.60 2015-06-14 13:12:43.000 165 21202.36 43.88 42846.16 47804.64 2015-06-14 13:12:44.000 165 21202.44 43.86 42846.17 47804.67 2015-06-14 13:12:45.000 165 21202.48 43.87 42846.18 47804.72 2015-06-14 13:12:46.000 165 21202.49 43.90 42846.17 47804.74 2015-06-14 13:12:47.000 165 21202.45 43.93 42846.17 47804.76 2015-06-14 13:12:48.000 165 21202.37 43.98 42846.22 47804.76 2015-06-14 13:12:49.000 165 21202.24 44.01 42846.22 47804.71 2015-06-14 13:12:50.000 165 21202.09 44.00 42846.21 47804.66 2015-06-14 13:12:51.000 165 21201.97 43.96 42846.20 47804.58 2015-06-14 13:12:52.000 165 21201.86 43.92 42846.22 47804.54 2015-06-14 13:12:53.000 165 21201.83 43.91 42846.21 47804.47 2015-06-14 13:12:54.000 165 21201.88 43.92 42846.22 47804.46 2015-06-14 13:12:55.000 165 21201.98 43.95 42846.21 47804.47 2015-06-14 13:12:56.000 165 21202.10 43.96 42846.17 47804.52 2015-06-14 13:12:57.000 165 21202.28 43.99 42846.15 47804.56 2015-06-14 13:12:58.000 165 21202.39 44.05 42846.13 47804.60 2015-06-14 13:12:59.000 165 21202.51 44.14 42846.11 47804.68 2015-06-14 13:13:00.000 165 21202.56 44.27 42846.06 47804.67 2015-06-14 13:13:01.000 165 21202.57 44.39 42845.94 47804.64 2015-06-14 13:13:02.000 165 21202.53 44.46 42845.85 47804.58 2015-06-14 13:13:03.000 165 21202.50 44.47 42845.77 47804.50 2015-06-14 13:13:04.000 165 21202.41 44.46 42845.75 47804.40 2015-06-14 13:13:05.000 165 21202.28 44.42 42845.76 47804.33 2015-06-14 13:13:06.000 165 21202.15 44.34 42845.74 47804.28 2015-06-14 13:13:07.000 165 21202.08 44.26 42845.76 47804.22 2015-06-14 13:13:08.000 165 21202.05 44.22 42845.78 47804.21 2015-06-14 13:13:09.000 165 21202.05 44.20 42845.81 47804.19 2015-06-14 13:13:10.000 165 21202.09 44.22 42845.83 47804.22 2015-06-14 13:13:11.000 165 21202.18 44.26 42845.83 47804.25 2015-06-14 13:13:12.000 165 21202.23 44.32 42845.83 47804.28 2015-06-14 13:13:13.000 165 21202.25 44.41 42845.84 47804.32 2015-06-14 13:13:14.000 165 21202.28 44.54 42845.84 47804.37 2015-06-14 13:13:15.000 165 21202.30 44.64 42845.85 47804.36 2015-06-14 13:13:16.000 165 21202.28 44.69 42845.86 47804.35 2015-06-14 13:13:17.000 165 21202.21 44.73 42845.88 47804.36 2015-06-14 13:13:18.000 165 21202.16 44.75 42845.83 47804.32 2015-06-14 13:13:19.000 165 21202.09 44.78 42845.83 47804.31 2015-06-14 13:13:20.000 165 21202.05 44.78 42845.85 47804.28 2015-06-14 13:13:21.000 165 21201.95 44.76 42845.86 47804.22 2015-06-14 13:13:22.000 165 21201.84 44.77 42845.85 47804.20 2015-06-14 13:13:23.000 165 21201.74 44.77 42845.85 47804.14 2015-06-14 13:13:24.000 165 21201.61 44.78 42845.81 47804.07 2015-06-14 13:13:25.000 165 21201.49 44.77 42845.76 47804.00 2015-06-14 13:13:26.000 165 21201.38 44.80 42845.79 47803.95 2015-06-14 13:13:27.000 165 21201.31 44.81 42845.77 47803.91 2015-06-14 13:13:28.000 165 21201.24 44.82 42845.77 47803.85 2015-06-14 13:13:29.000 165 21201.17 44.88 42845.77 47803.82 2015-06-14 13:13:30.000 165 21201.18 44.93 42845.75 47803.78 2015-06-14 13:13:31.000 165 21201.19 44.97 42845.74 47803.80 2015-06-14 13:13:32.000 165 21201.24 45.00 42845.74 47803.76 2015-06-14 13:13:33.000 165 21201.27 45.01 42845.72 47803.78 2015-06-14 13:13:34.000 165 21201.39 45.00 42845.70 47803.77 2015-06-14 13:13:35.000 165 21201.52 44.95 42845.69 47803.81 2015-06-14 13:13:36.000 165 21201.59 44.92 42845.69 47803.86 2015-06-14 13:13:37.000 165 21201.69 44.89 42845.71 47803.89 2015-06-14 13:13:38.000 165 21201.74 44.84 42845.69 47803.92 2015-06-14 13:13:39.000 165 21201.82 44.80 42845.69 47803.97 2015-06-14 13:13:40.000 165 21201.87 44.79 42845.68 47803.98 2015-06-14 13:13:41.000 165 21201.93 44.72 42845.68 47804.00 2015-06-14 13:13:42.000 165 21201.99 44.69 42845.66 47804.04 2015-06-14 13:13:43.000 165 21202.05 44.62 42845.71 47804.07 2015-06-14 13:13:44.000 165 21202.11 44.55 42845.75 47804.15 2015-06-14 13:13:45.000 165 21202.18 44.47 42845.79 47804.21 2015-06-14 13:13:46.000 165 21202.29 44.36 42845.83 47804.27 2015-06-14 13:13:47.000 165 21202.31 44.31 42845.89 47804.33 2015-06-14 13:13:48.000 165 21202.34 44.24 42845.96 47804.42 2015-06-14 13:13:49.000 165 21202.32 44.22 42846.03 47804.44 2015-06-14 13:13:50.000 165 21202.22 44.20 42846.07 47804.50 2015-06-14 13:13:51.000 165 21202.15 44.23 42846.10 47804.48 2015-06-14 13:13:52.000 165 21202.10 44.28 42846.10 47804.50 2015-06-14 13:13:53.000 165 21202.03 44.38 42846.07 47804.45 2015-06-14 13:13:54.000 165 21202.01 44.49 42846.04 47804.42 2015-06-14 13:13:55.000 165 21202.03 44.58 42845.99 47804.39 2015-06-14 13:13:56.000 165 21202.03 44.66 42845.96 47804.37 2015-06-14 13:13:57.000 165 21201.97 44.70 42845.96 47804.34 2015-06-14 13:13:58.000 165 21201.91 44.68 42845.99 47804.31 2015-06-14 13:13:59.000 165 21201.79 44.65 42845.95 47804.25 2015-06-14 13:14:00.000 165 21201.63 44.68 42845.97 47804.23 2015-06-14 13:14:01.000 165 21201.49 44.66 42845.99 47804.18 2015-06-14 13:14:02.000 165 21201.44 44.64 42845.99 47804.10 2015-06-14 13:14:03.000 165 21201.43 44.63 42846.01 47804.10 2015-06-14 13:14:04.000 165 21201.45 44.64 42845.99 47804.08 2015-06-14 13:14:05.000 165 21201.47 44.69 42845.95 47804.05 2015-06-14 13:14:06.000 165 21201.56 44.69 42845.93 47804.10 2015-06-14 13:14:07.000 165 21201.63 44.67 42845.89 47804.08 2015-06-14 13:14:08.000 165 21201.71 44.66 42845.85 47804.09 2015-06-14 13:14:09.000 165 21201.73 44.63 42845.86 47804.13 2015-06-14 13:14:10.000 165 21201.73 44.59 42845.84 47804.13 2015-06-14 13:14:11.000 165 21201.70 44.56 42845.88 47804.17 2015-06-14 13:14:12.000 165 21201.70 44.58 42845.92 47804.17 2015-06-14 13:14:13.000 165 21201.66 44.64 42845.90 47804.19 2015-06-14 13:14:14.000 165 21201.64 44.66 42845.91 47804.17 2015-06-14 13:14:15.000 165 21201.56 44.69 42845.89 47804.16 2015-06-14 13:14:16.000 165 21201.47 44.75 42845.88 47804.13 2015-06-14 13:14:17.000 165 21201.35 44.79 42845.88 47804.07 2015-06-14 13:14:18.000 165 21201.28 44.77 42845.84 47804.00 2015-06-14 13:14:19.000 165 21201.28 44.76 42845.81 47803.96 2015-06-14 13:14:20.000 165 21201.27 44.76 42845.81 47803.93 2015-06-14 13:14:21.000 165 21201.32 44.78 42845.82 47803.92 2015-06-14 13:14:22.000 165 21201.38 44.77 42845.82 47803.95 2015-06-14 13:14:23.000 165 21201.46 44.83 42845.83 47804.01 2015-06-14 13:14:24.000 165 21201.55 44.90 42845.82 47804.03 2015-06-14 13:14:25.000 165 21201.61 44.95 42845.79 47804.06 2015-06-14 13:14:26.000 165 21201.66 44.99 42845.81 47804.09 2015-06-14 13:14:27.000 165 21201.69 44.96 42845.82 47804.12 2015-06-14 13:14:28.000 165 21201.68 44.94 42845.85 47804.13 2015-06-14 13:14:29.000 165 21201.71 44.86 42845.86 47804.15 2015-06-14 13:14:30.000 165 21201.75 44.78 42845.89 47804.16 2015-06-14 13:14:31.000 165 21201.73 44.73 42845.90 47804.21 2015-06-14 13:14:32.000 165 21201.74 44.66 42845.92 47804.20 2015-06-14 13:14:33.000 165 21201.70 44.58 42845.93 47804.23 2015-06-14 13:14:34.000 165 21201.64 44.53 42845.93 47804.24 2015-06-14 13:14:35.000 165 21201.56 44.45 42845.94 47804.21 2015-06-14 13:14:36.000 165 21201.53 44.40 42845.95 47804.16 2015-06-14 13:14:37.000 165 21201.51 44.37 42845.93 47804.18 2015-06-14 13:14:38.000 165 21201.55 44.36 42845.93 47804.14 2015-06-14 13:14:39.000 165 21201.62 44.36 42845.94 47804.15 2015-06-14 13:14:40.000 165 21201.71 44.40 42845.93 47804.19 2015-06-14 13:14:41.000 165 21201.85 44.49 42845.90 47804.23 2015-06-14 13:14:42.000 165 21201.96 44.59 42845.88 47804.29 2015-06-14 13:14:43.000 165 21202.04 44.71 42845.90 47804.29 2015-06-14 13:14:44.000 165 21202.09 44.86 42845.89 47804.33 2015-06-14 13:14:45.000 165 21202.15 44.97 42845.85 47804.32 2015-06-14 13:14:46.000 165 21202.15 45.10 42845.83 47804.30 2015-06-14 13:14:47.000 165 21202.16 45.18 42845.83 47804.31 2015-06-14 13:14:48.000 165 21202.12 45.27 42845.83 47804.32 2015-06-14 13:14:49.000 165 21202.00 45.34 42845.84 47804.28 2015-06-14 13:14:50.000 165 21201.88 45.41 42845.81 47804.25 2015-06-14 13:14:51.000 165 21201.71 45.45 42845.76 47804.17 2015-06-14 13:14:52.000 165 21201.48 45.45 42845.77 47804.08 2015-06-14 13:14:53.000 165 21201.30 45.42 42845.75 47803.97 2015-06-14 13:14:54.000 165 21201.10 45.32 42845.75 47803.88 2015-06-14 13:14:55.000 165 21200.97 45.20 42845.77 47803.78 2015-06-14 13:14:56.000 165 21200.89 45.08 42845.79 47803.77 2015-06-14 13:14:57.000 165 21200.90 44.97 42845.81 47803.75 2015-06-14 13:14:58.000 165 21201.02 44.93 42845.83 47803.78 2015-06-14 13:14:59.000 165 21201.19 44.90 42845.86 47803.84 2015-06-14 13:15:00.000 165 21201.39 44.90 42845.88 47803.95 2015-06-14 13:15:01.000 165 21201.59 44.91 42845.90 47804.07 2015-06-14 13:15:02.000 165 21201.80 44.97 42845.90 47804.14 2015-06-14 13:15:03.000 165 21201.94 45.04 42845.91 47804.25 2015-06-14 13:15:04.000 165 21202.07 45.07 42845.92 47804.31 2015-06-14 13:15:05.000 165 21202.22 45.07 42845.90 47804.39 2015-06-14 13:15:06.000 165 21202.32 45.04 42845.92 47804.42 2015-06-14 13:15:07.000 165 21202.42 44.96 42845.96 47804.49 2015-06-14 13:15:08.000 165 21202.47 44.86 42845.97 47804.58 2015-06-14 13:15:09.000 165 21202.56 44.75 42846.02 47804.62 2015-06-14 13:15:10.000 165 21202.59 44.66 42846.06 47804.68 2015-06-14 13:15:11.000 165 21202.56 44.56 42846.11 47804.74 2015-06-14 13:15:12.000 165 21202.49 44.51 42846.18 47804.77 2015-06-14 13:15:13.000 165 21202.35 44.53 42846.20 47804.76 2015-06-14 13:15:14.000 165 21202.19 44.51 42846.21 47804.73 2015-06-14 13:15:15.000 165 21202.06 44.51 42846.21 47804.68 2015-06-14 13:15:16.000 165 21201.95 44.52 42846.21 47804.63 2015-06-14 13:15:17.000 165 21201.88 44.49 42846.25 47804.55 2015-06-14 13:15:18.000 165 21201.88 44.48 42846.28 47804.57 2015-06-14 13:15:19.000 165 21201.91 44.46 42846.31 47804.59 2015-06-14 13:15:20.000 165 21201.96 44.48 42846.36 47804.65 2015-06-14 13:15:21.000 165 21201.99 44.45 42846.38 47804.71 2015-06-14 13:15:22.000 165 21202.00 44.39 42846.39 47804.74 2015-06-14 13:15:23.000 165 21201.99 44.38 42846.40 47804.77 2015-06-14 13:15:24.000 165 21202.06 44.34 42846.43 47804.78 2015-06-14 13:15:25.000 165 21202.12 44.29 42846.46 47804.82 2015-06-14 13:15:26.000 165 21202.25 44.28 42846.45 47804.90 2015-06-14 13:15:27.000 165 21202.44 44.32 42846.46 47804.94 2015-06-14 13:15:28.000 165 21202.60 44.35 42846.44 47805.01 2015-06-14 13:15:29.000 165 21202.71 44.37 42846.45 47805.10 2015-06-14 13:15:30.000 165 21202.79 44.40 42846.43 47805.12 2015-06-14 13:15:31.000 165 21202.73 44.41 42846.41 47805.14 2015-06-14 13:15:32.000 165 21202.62 44.39 42846.40 47805.11 2015-06-14 13:15:33.000 165 21202.41 44.39 42846.44 47805.05 2015-06-14 13:15:34.000 165 21202.16 44.34 42846.49 47804.97 2015-06-14 13:15:35.000 165 21201.91 44.30 42846.47 47804.88 2015-06-14 13:15:36.000 165 21201.68 44.24 42846.49 47804.79 2015-06-14 13:15:37.000 165 21201.41 44.20 42846.51 47804.68 2015-06-14 13:15:38.000 165 21201.18 44.21 42846.50 47804.57 2015-06-14 13:15:39.000 165 21200.98 44.22 42846.54 47804.52 2015-06-14 13:15:40.000 165 21200.81 44.29 42846.56 47804.46 2015-06-14 13:15:41.000 165 21200.71 44.36 42846.58 47804.40 2015-06-14 13:15:42.000 165 21200.69 44.44 42846.57 47804.37 2015-06-14 13:15:43.000 165 21200.76 44.49 42846.59 47804.37 2015-06-14 13:15:44.000 165 21200.90 44.57 42846.58 47804.38 2015-06-14 13:15:45.000 165 21201.12 44.62 42846.56 47804.44 2015-06-14 13:15:46.000 165 21201.34 44.68 42846.50 47804.52 2015-06-14 13:15:47.000 165 21201.54 44.67 42846.49 47804.57 2015-06-14 13:15:48.000 165 21201.77 44.62 42846.46 47804.67 2015-06-14 13:15:49.000 165 21201.93 44.52 42846.44 47804.73 2015-06-14 13:15:50.000 165 21202.07 44.45 42846.44 47804.80 2015-06-14 13:15:51.000 165 21202.21 44.31 42846.42 47804.84 2015-06-14 13:15:52.000 165 21202.34 44.20 42846.45 47804.91 2015-06-14 13:15:53.000 165 21202.44 44.11 42846.47 47804.99 2015-06-14 13:15:54.000 165 21202.53 44.09 42846.49 47805.03 2015-06-14 13:15:55.000 165 21202.61 44.05 42846.51 47805.08 2015-06-14 13:15:56.000 165 21202.62 44.04 42846.49 47805.13 2015-06-14 13:15:57.000 165 21202.64 44.06 42846.49 47805.15 2015-06-14 13:15:58.000 165 21202.65 44.09 42846.51 47805.17 2015-06-14 13:15:59.000 165 21202.62 44.09 42846.49 47805.14 2015-06-14 13:16:00.000 165 21202.53 44.11 42846.56 47805.12 2015-06-14 13:16:01.000 165 21202.47 44.13 42846.56 47805.13 2015-06-14 13:16:02.000 165 21202.41 44.16 42846.58 47805.11 2015-06-14 13:16:03.000 165 21202.36 44.19 42846.60 47805.11 2015-06-14 13:16:04.000 165 21202.31 44.21 42846.63 47805.10 2015-06-14 13:16:05.000 165 21202.32 44.23 42846.63 47805.14 2015-06-14 13:16:06.000 165 21202.32 44.25 42846.61 47805.11 2015-06-14 13:16:07.000 165 21202.27 44.39 42846.60 47805.09 2015-06-14 13:16:08.000 165 21202.27 44.57 42846.51 47805.06 2015-06-14 13:16:09.000 165 21202.34 44.70 42846.40 47804.99 2015-06-14 13:16:10.000 165 21202.38 44.79 42846.33 47804.90 2015-06-14 13:16:11.000 165 21202.41 44.82 42846.20 47804.84 2015-06-14 13:16:12.000 165 21202.52 44.80 42846.19 47804.81 2015-06-14 13:16:13.000 165 21202.57 44.76 42846.18 47804.80 2015-06-14 13:16:14.000 165 21202.57 44.76 42846.21 47804.82 2015-06-14 13:16:15.000 165 21202.49 44.83 42846.18 47804.83 2015-06-14 13:16:16.000 165 21202.34 44.94 42846.19 47804.77 2015-06-14 13:16:17.000 165 21202.14 45.02 42846.10 47804.66 2015-06-14 13:16:18.000 165 21201.92 45.05 42846.08 47804.55 2015-06-14 13:16:19.000 165 21201.68 45.06 42846.07 47804.43 2015-06-14 13:16:20.000 165 21201.46 45.11 42846.02 47804.30 2015-06-14 13:16:21.000 165 21201.25 45.18 42845.99 47804.18 2015-06-14 13:16:22.000 165 21201.09 45.27 42845.91 47804.05 2015-06-14 13:16:23.000 165 21201.00 45.30 42845.88 47803.93 2015-06-14 13:16:24.000 165 21201.00 45.33 42845.83 47803.83 2015-06-14 13:16:25.000 165 21201.05 45.30 42845.82 47803.80 2015-06-14 13:16:26.000 165 21201.19 45.22 42845.81 47803.81 2015-06-14 13:16:27.000 165 21201.37 45.10 42845.86 47803.86 2015-06-14 13:16:28.000 165 21201.53 45.02 42845.88 47803.96 2015-06-14 13:16:29.000 165 21201.71 44.99 42845.88 47804.10 2015-06-14 13:16:30.000 165 21201.80 44.96 42845.88 47804.15 2015-06-14 13:16:31.000 165 21201.87 44.92 42845.89 47804.22 2015-06-14 13:16:32.000 165 21201.98 44.88 42845.89 47804.27 2015-06-14 13:16:33.000 165 21202.02 44.86 42845.96 47804.32 2015-06-14 13:16:34.000 165 21202.08 44.84 42845.95 47804.37 2015-06-14 13:16:35.000 165 21202.11 44.85 42845.92 47804.35 2015-06-14 13:16:36.000 165 21202.09 44.83 42845.95 47804.41 2015-06-14 13:16:37.000 165 21202.12 44.82 42845.92 47804.40 2015-06-14 13:16:38.000 165 21202.13 44.81 42845.92 47804.40 2015-06-14 13:16:39.000 165 21202.14 44.77 42845.95 47804.40 2015-06-14 13:16:40.000 165 21202.11 44.82 42845.94 47804.41 2015-06-14 13:16:41.000 165 21202.11 44.89 42845.92 47804.40 2015-06-14 13:16:42.000 165 21202.13 44.91 42845.89 47804.35 2015-06-14 13:16:43.000 165 21202.01 44.94 42845.89 47804.34 2015-06-14 13:16:44.000 165 21201.89 45.00 42845.86 47804.29 2015-06-14 13:16:45.000 165 21201.77 44.99 42845.86 47804.24 2015-06-14 13:16:46.000 165 21201.63 44.92 42845.89 47804.18 2015-06-14 13:16:47.000 165 21201.48 44.89 42845.91 47804.15 2015-06-14 13:16:48.000 165 21201.34 44.83 42845.92 47804.10 2015-06-14 13:16:49.000 165 21201.27 44.73 42845.95 47804.06 2015-06-14 13:16:50.000 165 21201.29 44.66 42845.97 47804.06 2015-06-14 13:16:51.000 165 21201.38 44.60 42845.99 47804.06 2015-06-14 13:16:52.000 165 21201.56 44.54 42845.97 47804.12 2015-06-14 13:16:53.000 165 21201.79 44.52 42845.95 47804.19 2015-06-14 13:16:54.000 165 21202.10 44.53 42845.92 47804.29 2015-06-14 13:16:55.000 165 21202.38 44.55 42845.88 47804.41 2015-06-14 13:16:56.000 165 21202.61 44.60 42845.89 47804.51 2015-06-14 13:16:57.000 165 21202.75 44.68 42845.86 47804.60 2015-06-14 13:16:58.000 165 21202.84 44.73 42845.84 47804.62 2015-06-14 13:16:59.000 165 21202.88 44.77 42845.78 47804.65 2015-06-14 13:17:00.000 165 21202.82 44.85 42845.78 47804.65 2015-06-14 13:17:01.000 165 21202.70 44.89 42845.77 47804.61 2015-06-14 13:17:02.000 165 21202.57 44.89 42845.78 47804.54 2015-06-14 13:17:03.000 165 21202.37 44.89 42845.77 47804.45 2015-06-14 13:17:04.000 165 21202.23 44.85 42845.75 47804.37 2015-06-14 13:17:05.000 165 21202.12 44.82 42845.78 47804.33 2015-06-14 13:17:06.000 165 21201.99 44.81 42845.82 47804.27 2015-06-14 13:17:07.000 165 21201.86 44.78 42845.79 47804.21 2015-06-14 13:17:08.000 165 21201.78 44.71 42845.82 47804.18 2015-06-14 13:17:09.000 165 21201.77 44.67 42845.83 47804.16 2015-06-14 13:17:10.000 165 21201.75 44.64 42845.85 47804.17 2015-06-14 13:17:11.000 165 21201.75 44.65 42845.90 47804.19 2015-06-14 13:17:12.000 165 21201.83 44.68 42845.92 47804.25 2015-06-14 13:17:13.000 165 21201.88 44.74 42845.94 47804.29 2015-06-14 13:17:14.000 165 21201.96 44.84 42845.91 47804.30 2015-06-14 13:17:15.000 165 21202.05 44.94 42845.86 47804.33 2015-06-14 13:17:16.000 165 21202.14 45.02 42845.77 47804.31 2015-06-14 13:17:17.000 165 21202.22 45.07 42845.69 47804.29 2015-06-14 13:17:18.000 165 21202.34 45.05 42845.60 47804.22 2015-06-14 13:17:19.000 165 21202.41 44.95 42845.53 47804.24 2015-06-14 13:17:20.000 165 21202.47 44.85 42845.51 47804.21 2015-06-14 13:17:21.000 165 21202.57 44.83 42845.47 47804.20 2015-06-14 13:17:22.000 165 21202.63 44.79 42845.50 47804.23 2015-06-14 13:17:23.000 165 21202.64 44.75 42845.56 47804.29 2015-06-14 13:17:24.000 165 21202.59 44.72 42845.57 47804.32 2015-06-14 13:17:25.000 165 21202.49 44.75 42845.60 47804.33 2015-06-14 13:17:26.000 165 21202.33 44.75 42845.64 47804.30 2015-06-14 13:17:27.000 165 21202.10 44.76 42845.70 47804.26 2015-06-14 13:17:28.000 165 21201.83 44.76 42845.75 47804.18 2015-06-14 13:17:29.000 165 21201.61 44.77 42845.79 47804.11 2015-06-14 13:17:30.000 165 21201.40 44.79 42845.79 47804.05 2015-06-14 13:17:31.000 165 21201.25 44.79 42845.83 47803.98 2015-06-14 13:17:32.000 165 21201.13 44.79 42845.83 47803.91 2015-06-14 13:17:33.000 165 21201.07 44.78 42845.85 47803.90 2015-06-14 13:17:34.000 165 21201.15 44.77 42845.89 47803.89 2015-06-14 13:17:35.000 165 21201.22 44.82 42845.88 47803.92 2015-06-14 13:17:36.000 165 21201.38 44.85 42845.88 47803.97 2015-06-14 13:17:37.000 165 21201.56 44.89 42845.84 47804.02 2015-06-14 13:17:38.000 165 21201.77 44.92 42845.84 47804.09 2015-06-14 13:17:39.000 165 21201.93 44.95 42845.82 47804.11 2015-06-14 13:17:40.000 165 21202.07 44.87 42845.81 47804.21 2015-06-14 13:17:41.000 165 21202.23 44.84 42845.82 47804.29 2015-06-14 13:17:42.000 165 21202.30 44.77 42845.83 47804.33 2015-06-14 13:17:43.000 165 21202.34 44.71 42845.88 47804.39 2015-06-14 13:17:44.000 165 21202.39 44.65 42845.88 47804.44 2015-06-14 13:17:45.000 165 21202.45 44.51 42845.88 47804.47 2015-06-14 13:17:46.000 165 21202.42 44.39 42845.90 47804.53 2015-06-14 13:17:47.000 165 21202.48 44.29 42845.95 47804.55 2015-06-14 13:17:48.000 165 21202.52 44.20 42846.02 47804.62 2015-06-14 13:17:49.000 165 21202.53 44.12 42846.03 47804.66 2015-06-14 13:17:50.000 165 21202.49 44.08 42846.09 47804.70 2015-06-14 13:17:51.000 165 21202.46 44.06 42846.14 47804.73 2015-06-14 13:17:52.000 165 21202.45 44.04 42846.20 47804.77 2015-06-14 13:17:53.000 165 21202.42 44.04 42846.24 47804.81 2015-06-14 13:17:54.000 165 21202.42 44.01 42846.28 47804.82 2015-06-14 13:17:55.000 165 21202.42 43.98 42846.31 47804.85 2015-06-14 13:17:56.000 165 21202.40 43.96 42846.31 47804.86 2015-06-14 13:17:57.000 165 21202.37 43.91 42846.33 47804.86 2015-06-14 13:17:58.000 165 21202.34 43.87 42846.33 47804.89 2015-06-14 13:17:59.000 165 21202.30 43.84 42846.35 47804.90 2015-06-14 13:18:00.000 165 21202.28 43.82 42846.33 47804.87 2015-06-14 13:18:01.000 165 21202.19 43.83 42846.34 47804.87 2015-06-14 13:18:02.000 165 21202.14 43.80 42846.33 47804.83 2015-06-14 13:18:03.000 165 21202.10 43.78 42846.32 47804.81 2015-06-14 13:18:04.000 165 21202.07 43.77 42846.32 47804.78 2015-06-14 13:18:05.000 165 21202.12 43.80 42846.36 47804.77 2015-06-14 13:18:06.000 165 21202.20 43.89 42846.35 47804.78 2015-06-14 13:18:07.000 165 21202.31 43.99 42846.29 47804.83 2015-06-14 13:18:08.000 165 21202.47 44.07 42846.31 47804.86 2015-06-14 13:18:09.000 165 21202.57 44.11 42846.27 47804.90 2015-06-14 13:18:10.000 165 21202.66 44.15 42846.28 47804.94 2015-06-14 13:18:11.000 165 21202.70 44.14 42846.31 47804.97 2015-06-14 13:18:12.000 165 21202.75 44.10 42846.35 47805.02 2015-06-14 13:18:13.000 165 21202.74 44.05 42846.36 47805.03 2015-06-14 13:18:14.000 165 21202.73 43.95 42846.39 47805.07 2015-06-14 13:18:15.000 165 21202.73 43.87 42846.47 47805.11 2015-06-14 13:18:16.000 165 21202.69 43.81 42846.53 47805.14 2015-06-14 13:18:17.000 165 21202.59 43.78 42846.57 47805.21 2015-06-14 13:18:18.000 165 21202.52 43.75 42846.62 47805.19 2015-06-14 13:18:19.000 165 21202.41 43.70 42846.67 47805.20 2015-06-14 13:18:20.000 165 21202.31 43.71 42846.67 47805.19 2015-06-14 13:18:21.000 165 21202.25 43.73 42846.68 47805.16 2015-06-14 13:18:22.000 165 21202.20 43.78 42846.71 47805.13 2015-06-14 13:18:23.000 165 21202.20 43.83 42846.64 47805.12 2015-06-14 13:18:24.000 165 21202.24 43.86 42846.64 47805.10 2015-06-14 13:18:25.000 165 21202.30 43.87 42846.63 47805.11 2015-06-14 13:18:26.000 165 21202.41 43.89 42846.62 47805.10 2015-06-14 13:18:27.000 165 21202.45 43.88 42846.60 47805.11 2015-06-14 13:18:28.000 165 21202.49 43.82 42846.59 47805.15 2015-06-14 13:18:29.000 165 21202.55 43.72 42846.59 47805.17 2015-06-14 13:18:30.000 165 21202.67 43.63 42846.61 47805.22 2015-06-14 13:18:31.000 165 21202.70 43.56 42846.66 47805.26 2015-06-14 13:18:32.000 165 21202.78 43.50 42846.66 47805.31 2015-06-14 13:18:33.000 165 21202.80 43.49 42846.66 47805.35 2015-06-14 13:18:34.000 165 21202.82 43.50 42846.70 47805.38 2015-06-14 13:18:35.000 165 21202.79 43.52 42846.70 47805.37 2015-06-14 13:18:36.000 165 21202.70 43.50 42846.66 47805.36 2015-06-14 13:18:37.000 165 21202.63 43.46 42846.67 47805.33 2015-06-14 13:18:38.000 165 21202.56 43.42 42846.70 47805.32 2015-06-14 13:18:39.000 165 21202.52 43.40 42846.70 47805.29 2015-06-14 13:18:40.000 165 21202.54 43.38 42846.71 47805.27 2015-06-14 13:18:41.000 165 21202.58 43.35 42846.70 47805.32 2015-06-14 13:18:42.000 165 21202.72 43.30 42846.74 47805.36 2015-06-14 13:18:43.000 165 21202.86 43.28 42846.76 47805.41 2015-06-14 13:18:44.000 165 21203.01 43.26 42846.74 47805.46 2015-06-14 13:18:45.000 165 21203.17 43.20 42846.75 47805.55 2015-06-14 13:18:46.000 165 21203.28 43.11 42846.75 47805.61 2015-06-14 13:18:47.000 165 21203.29 43.01 42846.75 47805.66 2015-06-14 13:18:48.000 165 21203.25 42.91 42846.78 47805.68 2015-06-14 13:18:49.000 165 21203.18 42.85 42846.79 47805.69 2015-06-14 13:18:50.000 165 21203.06 42.83 42846.85 47805.66 2015-06-14 13:18:51.000 165 21202.95 42.83 42846.86 47805.63 2015-06-14 13:18:52.000 165 21202.79 42.87 42846.88 47805.58 2015-06-14 13:18:53.000 165 21202.67 42.95 42846.90 47805.56 2015-06-14 13:18:54.000 165 21202.58 43.03 42846.92 47805.49 2015-06-14 13:18:55.000 165 21202.50 43.05 42846.91 47805.42 2015-06-14 13:18:56.000 165 21202.44 43.05 42846.88 47805.40 2015-06-14 13:18:57.000 165 21202.47 43.04 42846.86 47805.37 2015-06-14 13:18:58.000 165 21202.58 43.05 42846.85 47805.39 2015-06-14 13:18:59.000 165 21202.69 43.04 42846.82 47805.41 2015-06-14 13:19:00.000 165 21202.81 43.04 42846.81 47805.46 2015-06-14 13:19:01.000 165 21202.94 43.01 42846.82 47805.52 2015-06-14 13:19:02.000 165 21203.03 43.01 42846.84 47805.56 2015-06-14 13:19:03.000 165 21203.08 43.02 42846.86 47805.63 2015-06-14 13:19:04.000 165 21203.11 43.00 42846.84 47805.63 2015-06-14 13:19:05.000 165 21203.12 43.00 42846.82 47805.65 2015-06-14 13:19:06.000 165 21203.07 43.05 42846.84 47805.65 2015-06-14 13:19:07.000 165 21203.05 43.04 42846.81 47805.62 2015-06-14 13:19:08.000 165 21203.00 43.04 42846.79 47805.62 2015-06-14 13:19:09.000 165 21202.95 43.01 42846.79 47805.60 2015-06-14 13:19:10.000 165 21202.90 42.95 42846.79 47805.57 2015-06-14 13:19:11.000 165 21202.82 42.91 42846.82 47805.55 2015-06-14 13:19:12.000 165 21202.71 42.84 42846.81 47805.51 2015-06-14 13:19:13.000 165 21202.58 42.79 42846.85 47805.47 2015-06-14 13:19:14.000 165 21202.49 42.76 42846.89 47805.43 2015-06-14 13:19:15.000 165 21202.42 42.76 42846.89 47805.40 2015-06-14 13:19:16.000 165 21202.38 42.78 42846.90 47805.35 2015-06-14 13:19:17.000 165 21202.41 42.78 42846.89 47805.38 2015-06-14 13:19:18.000 165 21202.44 42.79 42846.88 47805.37 2015-06-14 13:19:19.000 165 21202.52 42.86 42846.86 47805.40 2015-06-14 13:19:20.000 165 21202.59 42.83 42846.81 47805.41 2015-06-14 13:19:21.000 165 21202.75 42.78 42846.82 47805.42 2015-06-14 13:19:22.000 165 21202.87 42.69 42846.83 47805.49 2015-06-14 13:19:23.000 165 21202.98 42.61 42846.82 47805.55 2015-06-14 13:19:24.000 165 21203.10 42.57 42846.82 47805.60 2015-06-14 13:19:25.000 165 21203.19 42.57 42846.78 47805.65 2015-06-14 13:19:26.000 165 21203.31 42.59 42846.74 47805.68 2015-06-14 13:19:27.000 165 21203.43 42.60 42846.72 47805.68 2015-06-14 13:19:28.000 165 21203.52 42.66 42846.67 47805.67 2015-06-14 13:19:29.000 165 21203.58 42.72 42846.65 47805.69 2015-06-14 13:19:30.000 165 21203.66 42.78 42846.60 47805.68 2015-06-14 13:19:31.000 165 21203.69 42.86 42846.58 47805.70 2015-06-14 13:19:32.000 165 21203.68 42.94 42846.51 47805.69 2015-06-14 13:19:33.000 165 21203.65 43.02 42846.50 47805.66 2015-06-14 13:19:34.000 165 21203.55 43.09 42846.50 47805.63 2015-06-14 13:19:35.000 165 21203.41 43.12 42846.51 47805.55 2015-06-14 13:19:36.000 165 21203.24 43.15 42846.45 47805.47 2015-06-14 13:19:37.000 165 21203.05 43.13 42846.45 47805.36 2015-06-14 13:19:38.000 165 21202.85 43.10 42846.38 47805.23 2015-06-14 13:19:39.000 165 21202.62 43.01 42846.38 47805.11 2015-06-14 13:19:40.000 165 21202.47 42.95 42846.33 47805.00 2015-06-14 13:19:41.000 165 21202.35 42.88 42846.34 47804.92 2015-06-14 13:19:42.000 165 21202.25 42.86 42846.36 47804.85 2015-06-14 13:19:43.000 165 21202.24 42.88 42846.35 47804.85 2015-06-14 13:19:44.000 165 21202.30 42.92 42846.31 47804.84 2015-06-14 13:19:45.000 165 21202.39 42.92 42846.34 47804.85 2015-06-14 13:19:46.000 165 21202.50 42.93 42846.33 47804.88 2015-06-14 13:19:47.000 165 21202.64 42.91 42846.35 47804.94 2015-06-14 13:19:48.000 165 21202.78 42.93 42846.34 47805.00 2015-06-14 13:19:49.000 165 21202.91 42.90 42846.36 47805.07 2015-06-14 13:19:50.000 165 21203.02 42.87 42846.36 47805.15 2015-06-14 13:19:51.000 165 21203.07 42.88 42846.38 47805.17 2015-06-14 13:19:52.000 165 21203.09 42.81 42846.42 47805.22 2015-06-14 13:19:53.000 165 21203.08 42.74 42846.41 47805.26 2015-06-14 13:19:54.000 165 21203.06 42.66 42846.43 47805.26 2015-06-14 13:19:55.000 165 21203.00 42.53 42846.47 47805.26 2015-06-14 13:19:56.000 165 21202.97 42.45 42846.50 47805.30 2015-06-14 13:19:57.000 165 21202.88 42.43 42846.57 47805.32 2015-06-14 13:19:58.000 165 21202.84 42.44 42846.57 47805.30 2015-06-14 13:19:59.000 165 21202.79 42.49 42846.54 47805.27 2015-06-14 13:20:00.000 165 21202.81 42.56 42846.51 47805.25 2015-06-14 13:20:01.000 165 21202.84 42.56 42846.52 47805.21 2015-06-14 13:20:02.000 165 21202.80 42.57 42846.50 47805.20 2015-06-14 13:20:03.000 165 21202.79 42.58 42846.50 47805.20 2015-06-14 13:20:04.000 165 21202.73 42.57 42846.51 47805.16 2015-06-14 13:20:05.000 165 21202.67 42.52 42846.49 47805.16 2015-06-14 13:20:06.000 165 21202.58 42.46 42846.47 47805.12 2015-06-14 13:20:07.000 165 21202.49 42.41 42846.47 47805.10 2015-06-14 13:20:08.000 165 21202.48 42.40 42846.49 47805.08 2015-06-14 13:20:09.000 165 21202.50 42.41 42846.46 47805.05 2015-06-14 13:20:10.000 165 21202.58 42.43 42846.42 47805.04 2015-06-14 13:20:11.000 165 21202.71 42.48 42846.41 47805.06 2015-06-14 13:20:12.000 165 21202.83 42.56 42846.39 47805.10 2015-06-14 13:20:13.000 165 21202.98 42.60 42846.36 47805.13 2015-06-14 13:20:14.000 165 21203.12 42.66 42846.32 47805.17 2015-06-14 13:20:15.000 165 21203.23 42.70 42846.32 47805.22 2015-06-14 13:20:16.000 165 21203.32 42.71 42846.34 47805.27 2015-06-14 13:20:17.000 165 21203.40 42.71 42846.34 47805.29 2015-06-14 13:20:18.000 165 21203.40 42.79 42846.33 47805.34 2015-06-14 13:20:19.000 165 21203.34 42.86 42846.27 47805.31 2015-06-14 13:20:20.000 165 21203.25 42.91 42846.21 47805.25 2015-06-14 13:20:21.000 165 21203.14 42.93 42846.20 47805.17 2015-06-14 13:20:22.000 165 21203.00 42.92 42846.17 47805.07 2015-06-14 13:20:23.000 165 21202.80 42.88 42846.18 47804.98 2015-06-14 13:20:24.000 165 21202.63 42.85 42846.18 47804.92 2015-06-14 13:20:25.000 165 21202.52 42.82 42846.21 47804.85 2015-06-14 13:20:26.000 165 21202.48 42.83 42846.24 47804.84 2015-06-14 13:20:27.000 165 21202.49 42.88 42846.25 47804.86 2015-06-14 13:20:28.000 165 21202.49 42.89 42846.27 47804.86 2015-06-14 13:20:29.000 165 21202.52 42.90 42846.33 47804.89 2015-06-14 13:20:30.000 165 21202.54 42.97 42846.34 47804.92 2015-06-14 13:20:31.000 165 21202.61 43.04 42846.31 47804.95 2015-06-14 13:20:32.000 165 21202.65 43.08 42846.29 47804.96 2015-06-14 13:20:33.000 165 21202.66 43.09 42846.27 47804.96 2015-06-14 13:20:34.000 165 21202.70 43.03 42846.27 47804.96 2015-06-14 13:20:35.000 165 21202.74 42.96 42846.25 47804.99 2015-06-14 13:20:36.000 165 21202.81 42.88 42846.28 47805.01 2015-06-14 13:20:37.000 165 21202.83 42.86 42846.32 47805.05 2015-06-14 13:20:38.000 165 21202.90 42.83 42846.36 47805.08 2015-06-14 13:20:39.000 165 21202.93 42.82 42846.38 47805.12 2015-06-14 13:20:40.000 165 21202.97 42.82 42846.36 47805.13 2015-06-14 13:20:41.000 165 21203.05 42.81 42846.39 47805.19 2015-06-14 13:20:42.000 165 21203.13 42.78 42846.41 47805.25 2015-06-14 13:20:43.000 165 21203.27 42.74 42846.43 47805.27 2015-06-14 13:20:44.000 165 21203.39 42.71 42846.47 47805.35 2015-06-14 13:20:45.000 165 21203.48 42.66 42846.53 47805.43 2015-06-14 13:20:46.000 165 21203.56 42.55 42846.58 47805.55 2015-06-14 13:20:47.000 165 21203.65 42.50 42846.62 47805.65 2015-06-14 13:20:48.000 165 21203.67 42.47 42846.67 47805.72 2015-06-14 13:20:49.000 165 21203.69 42.45 42846.74 47805.80 2015-06-14 13:20:50.000 165 21203.72 42.40 42846.76 47805.83 2015-06-14 13:20:51.000 165 21203.69 42.35 42846.75 47805.84 2015-06-14 13:20:52.000 165 21203.67 42.32 42846.79 47805.87 2015-06-14 13:20:53.000 165 21203.68 42.30 42846.79 47805.87 2015-06-14 13:20:54.000 165 21203.69 42.24 42846.81 47805.91 2015-06-14 13:20:55.000 165 21203.75 42.21 42846.85 47805.94 2015-06-14 13:20:56.000 165 21203.86 42.21 42846.91 47806.00 2015-06-14 13:20:57.000 165 21203.97 42.25 42846.93 47806.05 2015-06-14 13:20:58.000 165 21204.06 42.29 42846.94 47806.11 2015-06-14 13:20:59.000 165 21204.13 42.37 42846.95 47806.15 2015-06-14 13:21:00.000 165 21204.14 42.40 42846.95 47806.20 2015-06-14 13:21:01.000 165 21204.04 42.40 42846.95 47806.16 2015-06-14 13:21:02.000 165 21203.91 42.39 42846.93 47806.16 2015-06-14 13:21:03.000 165 21203.75 42.40 42846.94 47806.12 2015-06-14 13:21:04.000 165 21203.58 42.41 42846.94 47806.05 2015-06-14 13:21:05.000 165 21203.37 42.44 42846.95 47805.95 2015-06-14 13:21:06.000 165 21203.20 42.43 42846.94 47805.88 2015-06-14 13:21:07.000 165 21203.06 42.42 42846.96 47805.81 2015-06-14 13:21:08.000 165 21202.91 42.43 42846.99 47805.74 2015-06-14 13:21:09.000 165 21202.85 42.40 42846.97 47805.70 2015-06-14 13:21:10.000 165 21202.82 42.38 42846.99 47805.66 2015-06-14 13:21:11.000 165 21202.82 42.36 42846.97 47805.64 2015-06-14 13:21:12.000 165 21202.87 42.34 42846.97 47805.66 2015-06-14 13:21:13.000 165 21202.97 42.35 42846.97 47805.67 2015-06-14 13:21:14.000 165 21203.10 42.39 42846.97 47805.71 2015-06-14 13:21:15.000 165 21203.25 42.44 42846.99 47805.78 2015-06-14 13:21:16.000 165 21203.42 42.51 42846.99 47805.85 2015-06-14 13:21:17.000 165 21203.60 42.54 42846.95 47805.91 2015-06-14 13:21:18.000 165 21203.75 42.56 42846.95 47805.98 2015-06-14 13:21:19.000 165 21203.85 42.61 42846.91 47806.05 2015-06-14 13:21:20.000 165 21203.93 42.61 42846.93 47806.06 2015-06-14 13:21:21.000 165 21203.95 42.58 42846.96 47806.11 2015-06-14 13:21:22.000 165 21203.97 42.52 42847.00 47806.12 2015-06-14 13:21:23.000 165 21203.93 42.45 42846.99 47806.13 2015-06-14 13:21:24.000 165 21203.88 42.38 42847.02 47806.13 2015-06-14 13:21:25.000 165 21203.74 42.39 42847.02 47806.14 2015-06-14 13:21:26.000 165 21203.61 42.41 42847.03 47806.13 2015-06-14 13:21:27.000 165 21203.51 42.47 42847.08 47806.07 2015-06-14 13:21:28.000 165 21203.39 42.55 42847.08 47806.06 2015-06-14 13:21:29.000 165 21203.25 42.64 42847.10 47805.99 2015-06-14 13:21:30.000 165 21203.09 42.75 42847.09 47805.91 2015-06-14 13:21:31.000 165 21202.96 42.82 42847.06 47805.85 2015-06-14 13:21:32.000 165 21202.86 42.88 42847.07 47805.78 2015-06-14 13:21:33.000 165 21202.80 42.95 42847.07 47805.74 2015-06-14 13:21:34.000 165 21202.80 42.98 42847.04 47805.71 2015-06-14 13:21:35.000 165 21202.87 42.98 42847.00 47805.69 2015-06-14 13:21:36.000 165 21202.99 42.97 42847.06 47805.72 2015-06-14 13:21:37.000 165 21203.11 42.96 42847.04 47805.77 2015-06-14 13:21:38.000 165 21203.21 42.93 42847.01 47805.83 2015-06-14 13:21:39.000 165 21203.37 42.91 42847.02 47805.90 2015-06-14 13:21:40.000 165 21203.43 42.86 42847.06 47805.94 2015-06-14 13:21:41.000 165 21203.51 42.85 42847.08 47806.01 2015-06-14 13:21:42.000 165 21203.60 42.83 42847.09 47806.07 2015-06-14 13:21:43.000 165 21203.62 42.89 42847.09 47806.09 2015-06-14 13:21:44.000 165 21203.62 42.91 42847.11 47806.11 2015-06-14 13:21:45.000 165 21203.63 42.96 42847.09 47806.12 2015-06-14 13:21:46.000 165 21203.66 43.02 42847.12 47806.13 2015-06-14 13:21:47.000 165 21203.65 43.05 42847.13 47806.12 2015-06-14 13:21:48.000 165 21203.62 43.09 42847.11 47806.12 2015-06-14 13:21:49.000 165 21203.59 43.10 42847.11 47806.14 2015-06-14 13:21:50.000 165 21203.54 43.12 42847.14 47806.13 2015-06-14 13:21:51.000 165 21203.51 43.14 42847.18 47806.14 2015-06-14 13:21:52.000 165 21203.45 43.17 42847.20 47806.12 2015-06-14 13:21:53.000 165 21203.37 43.18 42847.20 47806.08 2015-06-14 13:21:54.000 165 21203.27 43.18 42847.24 47806.10 2015-06-14 13:21:55.000 165 21203.18 43.19 42847.25 47806.05 2015-06-14 13:21:56.000 165 21203.09 43.17 42847.31 47806.06 2015-06-14 13:21:57.000 165 21203.03 43.15 42847.28 47806.03 2015-06-14 13:21:58.000 165 21202.96 43.14 42847.31 47806.02 2015-06-14 13:21:59.000 165 21202.91 43.15 42847.38 47806.01 2015-06-14 13:22:00.000 165 21202.90 43.17 42847.42 47806.04 2015-06-14 13:22:01.000 165 21202.95 43.18 42847.38 47806.06 2015-06-14 13:22:02.000 165 21202.94 43.18 42847.41 47806.06 2015-06-14 13:22:03.000 165 21202.95 43.17 42847.38 47806.10 2015-06-14 13:22:04.000 165 21202.95 43.14 42847.46 47806.10 2015-06-14 13:22:05.000 165 21202.89 43.05 42847.47 47806.08 2015-06-14 13:22:06.000 165 21202.78 42.86 42847.49 47806.07 2015-06-14 13:22:07.000 165 21202.71 42.65 42847.50 47806.05 2015-06-14 13:22:08.000 165 21202.73 42.44 42847.53 47806.09 2015-06-14 13:22:09.000 165 21202.79 42.27 42847.64 47806.15 2015-06-14 13:22:10.000 165 21202.89 42.19 42847.70 47806.23 2015-06-14 13:22:11.000 165 21203.05 42.16 42847.79 47806.34 2015-06-14 13:22:12.000 165 21203.26 42.16 42847.84 47806.48 2015-06-14 13:22:13.000 165 21203.41 42.17 42847.81 47806.57 2015-06-14 13:22:14.000 165 21203.54 42.20 42847.86 47806.66 2015-06-14 13:22:15.000 165 21203.61 42.23 42847.88 47806.74 2015-06-14 13:22:16.000 165 21203.60 42.26 42847.86 47806.76 2015-06-14 13:22:17.000 165 21203.51 42.33 42847.86 47806.78 2015-06-14 13:22:18.000 165 21203.40 42.37 42847.83 47806.68 2015-06-14 13:22:19.000 165 21203.27 42.36 42847.81 47806.67 2015-06-14 13:22:20.000 165 21203.16 42.36 42847.81 47806.61 2015-06-14 13:22:21.000 165 21203.08 42.37 42847.85 47806.55 2015-06-14 13:22:22.000 165 21203.03 42.37 42847.85 47806.54 2015-06-14 13:22:23.000 165 21203.00 42.42 42847.86 47806.50 2015-06-14 13:22:24.000 165 21202.99 42.46 42847.88 47806.51 2015-06-14 13:22:25.000 165 21202.97 42.51 42847.88 47806.50 2015-06-14 13:22:26.000 165 21202.94 42.58 42847.81 47806.50 2015-06-14 13:22:27.000 165 21202.92 42.63 42847.84 47806.46 2015-06-14 13:22:28.000 165 21202.89 42.69 42847.81 47806.44 2015-06-14 13:22:29.000 165 21202.86 42.74 42847.74 47806.39 2015-06-14 13:22:30.000 165 21202.85 42.74 42847.72 47806.36 2015-06-14 13:22:31.000 165 21202.80 42.81 42847.74 47806.33 2015-06-14 13:22:32.000 165 21202.75 42.86 42847.67 47806.27 2015-06-14 13:22:33.000 165 21202.71 42.92 42847.63 47806.26 2015-06-14 13:22:34.000 165 21202.66 42.99 42847.64 47806.21 2015-06-14 13:22:35.000 165 21202.60 43.03 42847.62 47806.15 2015-06-14 13:22:36.000 165 21202.53 43.07 42847.56 47806.09 2015-06-14 13:22:37.000 165 21202.46 43.10 42847.52 47806.01 2015-06-14 13:22:38.000 165 21202.38 43.11 42847.49 47805.97 2015-06-14 13:22:39.000 165 21202.35 43.15 42847.43 47805.91 2015-06-14 13:22:40.000 165 21202.31 43.20 42847.43 47805.88 2015-06-14 13:22:41.000 165 21202.29 43.22 42847.41 47805.82 2015-06-14 13:22:42.000 165 21202.27 43.25 42847.38 47805.81 2015-06-14 13:22:43.000 165 21202.28 43.29 42847.36 47805.76 2015-06-14 13:22:44.000 165 21202.33 43.32 42847.32 47805.75 2015-06-14 13:22:45.000 165 21202.38 43.29 42847.29 47805.75 2015-06-14 13:22:46.000 165 21202.43 43.29 42847.28 47805.76 2015-06-14 13:22:47.000 165 21202.43 43.25 42847.31 47805.78 2015-06-14 13:22:48.000 165 21202.45 43.22 42847.31 47805.78 2015-06-14 13:22:49.000 165 21202.43 43.19 42847.34 47805.81 2015-06-14 13:22:50.000 165 21202.42 43.16 42847.38 47805.82 2015-06-14 13:22:51.000 165 21202.37 43.17 42847.38 47805.83 2015-06-14 13:22:52.000 165 21202.27 43.16 42847.41 47805.82 2015-06-14 13:22:53.000 165 21202.17 43.15 42847.43 47805.82 2015-06-14 13:22:54.000 165 21202.06 43.16 42847.43 47805.77 2015-06-14 13:22:55.000 165 21202.00 43.19 42847.44 47805.73 2015-06-14 13:22:56.000 165 21202.00 43.23 42847.43 47805.71 2015-06-14 13:22:57.000 165 21202.06 43.28 42847.42 47805.72 2015-06-14 13:22:58.000 165 21202.12 43.34 42847.39 47805.71 2015-06-14 13:22:59.000 165 21202.22 43.42 42847.38 47805.73 2015-06-14 13:23:00.000 165 21202.30 43.50 42847.32 47805.75 2015-06-14 13:23:01.000 165 21202.37 43.54 42847.31 47805.75 2015-06-14 13:23:02.000 165 21202.39 43.56 42847.28 47805.75 2015-06-14 13:23:03.000 165 21202.41 43.54 42847.24 47805.74 2015-06-14 13:23:04.000 165 21202.34 43.52 42847.25 47805.74 2015-06-14 13:23:05.000 165 21202.26 43.47 42847.27 47805.70 2015-06-14 13:23:06.000 165 21202.13 43.45 42847.27 47805.68 2015-06-14 13:23:07.000 165 21202.02 43.42 42847.26 47805.63 2015-06-14 13:23:08.000 165 21201.92 43.40 42847.27 47805.59 2015-06-14 13:23:09.000 165 21201.86 43.40 42847.32 47805.54 2015-06-14 13:23:10.000 165 21201.81 43.35 42847.32 47805.52 2015-06-14 13:23:11.000 165 21201.82 43.39 42847.32 47805.51 2015-06-14 13:23:12.000 165 21201.86 43.43 42847.28 47805.51 2015-06-14 13:23:13.000 165 21201.90 43.47 42847.25 47805.52 2015-06-14 13:23:14.000 165 21201.96 43.50 42847.28 47805.52 2015-06-14 13:23:15.000 165 21201.99 43.52 42847.28 47805.53 2015-06-14 13:23:16.000 165 21202.01 43.56 42847.25 47805.56 2015-06-14 13:23:17.000 165 21202.05 43.59 42847.25 47805.54 2015-06-14 13:23:18.000 165 21202.07 43.58 42847.24 47805.58 2015-06-14 13:23:19.000 165 21202.08 43.55 42847.24 47805.54 2015-06-14 13:23:20.000 165 21202.08 43.52 42847.28 47805.53 2015-06-14 13:23:21.000 165 21202.04 43.52 42847.26 47805.57 2015-06-14 13:23:22.000 165 21201.93 43.50 42847.28 47805.51 2015-06-14 13:23:23.000 165 21201.80 43.47 42847.29 47805.51 2015-06-14 13:23:24.000 165 21201.63 43.44 42847.28 47805.47 2015-06-14 13:23:25.000 165 21201.47 43.42 42847.25 47805.38 2015-06-14 13:23:26.000 165 21201.31 43.41 42847.27 47805.32 2015-06-14 13:23:27.000 165 21201.15 43.44 42847.32 47805.26 2015-06-14 13:23:28.000 165 21201.09 43.48 42847.36 47805.23 2015-06-14 13:23:29.000 165 21201.11 43.57 42847.34 47805.21 2015-06-14 13:23:30.000 165 21201.13 43.66 42847.31 47805.18 2015-06-14 13:23:31.000 165 21201.20 43.77 42847.27 47805.19 2015-06-14 13:23:32.000 165 21201.28 43.88 42847.22 47805.20 2015-06-14 13:23:33.000 165 21201.36 43.91 42847.15 47805.17 2015-06-14 13:23:34.000 165 21201.39 43.85 42847.13 47805.14 2015-06-14 13:23:35.000 165 21201.39 43.79 42847.13 47805.15 2015-06-14 13:23:36.000 165 21201.30 43.70 42847.14 47805.14 2015-06-14 13:23:37.000 165 21201.19 43.62 42847.14 47805.13 2015-06-14 13:23:38.000 165 21201.15 43.54 42847.20 47805.10 2015-06-14 13:23:39.000 165 21201.04 43.50 42847.20 47805.09 2015-06-14 13:23:40.000 165 21201.02 43.47 42847.22 47805.05 2015-06-14 13:23:41.000 165 21201.07 43.46 42847.18 47805.08 2015-06-14 13:23:42.000 165 21201.21 43.46 42847.18 47805.08 2015-06-14 13:23:43.000 165 21201.40 43.51 42847.16 47805.11 2015-06-14 13:23:44.000 165 21201.64 43.59 42847.14 47805.19 2015-06-14 13:23:45.000 165 21201.85 43.66 42847.09 47805.29 2015-06-14 13:23:46.000 165 21202.02 43.71 42847.09 47805.35 2015-06-14 13:23:47.000 165 21202.14 43.78 42847.09 47805.43 2015-06-14 13:23:48.000 165 21202.16 43.85 42847.11 47805.44 2015-06-14 13:23:49.000 165 21202.10 43.91 42847.09 47805.46 2015-06-14 13:23:50.000 165 21201.95 43.91 42847.10 47805.42 2015-06-14 13:23:51.000 165 21201.73 43.92 42847.09 47805.38 2015-06-14 13:23:52.000 165 21201.48 43.93 42847.12 47805.27 2015-06-14 13:23:53.000 165 21201.18 43.95 42847.13 47805.17 2015-06-14 13:23:54.000 165 21200.88 43.94 42847.09 47805.05 2015-06-14 13:23:55.000 165 21200.60 43.92 42847.08 47804.90 2015-06-14 13:23:56.000 165 21200.35 43.91 42847.07 47804.76 2015-06-14 13:23:57.000 165 21200.16 43.90 42847.09 47804.66 2015-06-14 13:23:58.000 165 21200.00 43.92 42847.08 47804.55 2015-06-14 13:23:59.000 165 21199.90 43.95 42847.06 47804.49 2015-06-14 13:24:00.000 165 21199.91 44.00 42847.06 47804.43 2015-06-14 13:24:01.000 165 21199.95 44.12 42847.03 47804.44 2015-06-14 13:24:02.000 165 21200.09 44.22 42846.99 47804.43 2015-06-14 13:24:03.000 165 21200.23 44.28 42846.93 47804.45 2015-06-14 13:24:04.000 165 21200.41 44.32 42846.89 47804.49 2015-06-14 13:24:05.000 165 21200.61 44.33 42846.90 47804.52 2015-06-14 13:24:06.000 165 21200.80 44.26 42846.88 47804.61 2015-06-14 13:24:07.000 165 21200.94 44.22 42846.91 47804.65 2015-06-14 13:24:08.000 165 21201.05 44.14 42846.91 47804.73 2015-06-14 13:24:09.000 165 21201.13 44.05 42846.93 47804.79 2015-06-14 13:24:10.000 165 21201.17 43.94 42846.96 47804.87 2015-06-14 13:24:11.000 165 21201.18 43.86 42847.03 47804.88 2015-06-14 13:24:12.000 165 21201.15 43.75 42847.10 47804.97 2015-06-14 13:24:13.000 165 21201.05 43.70 42847.16 47805.01 2015-06-14 13:24:14.000 165 21200.98 43.69 42847.21 47805.03 2015-06-14 13:24:15.000 165 21200.96 43.70 42847.25 47805.06 2015-06-14 13:24:16.000 165 21201.01 43.76 42847.20 47805.07 2015-06-14 13:24:17.000 165 21201.08 43.84 42847.22 47805.10 2015-06-14 13:24:18.000 165 21201.16 43.89 42847.22 47805.09 2015-06-14 13:24:19.000 165 21201.27 43.93 42847.19 47805.13 2015-06-14 13:24:20.000 165 21201.36 43.96 42847.18 47805.16 2015-06-14 13:24:21.000 165 21201.40 44.02 42847.16 47805.19 2015-06-14 13:24:22.000 165 21201.36 44.03 42847.21 47805.19 2015-06-14 13:24:23.000 165 21201.26 44.00 42847.25 47805.21 2015-06-14 13:24:24.000 165 21201.13 43.95 42847.25 47805.18 2015-06-14 13:24:25.000 165 21200.96 43.91 42847.24 47805.13 2015-06-14 13:24:26.000 165 21200.77 43.87 42847.26 47805.06 2015-06-14 13:24:27.000 165 21200.58 43.84 42847.28 47804.98 2015-06-14 13:24:28.000 165 21200.44 43.79 42847.31 47804.92 2015-06-14 13:24:29.000 165 21200.35 43.78 42847.29 47804.88 2015-06-14 13:24:30.000 165 21200.37 43.77 42847.31 47804.85 2015-06-14 13:24:31.000 165 21200.48 43.84 42847.29 47804.85 2015-06-14 13:24:32.000 165 21200.63 43.90 42847.31 47804.87 2015-06-14 13:24:33.000 165 21200.82 43.97 42847.28 47804.97 2015-06-14 13:24:34.000 165 21201.01 44.01 42847.32 47805.05 2015-06-14 13:24:35.000 165 21201.15 44.08 42847.31 47805.13 2015-06-14 13:24:36.000 165 21201.21 44.09 42847.29 47805.19 2015-06-14 13:24:37.000 165 21201.17 44.10 42847.31 47805.20 2015-06-14 13:24:38.000 165 21201.06 44.09 42847.29 47805.17 2015-06-14 13:24:39.000 165 21200.97 44.03 42847.28 47805.16 2015-06-14 13:24:40.000 165 21200.87 43.96 42847.31 47805.12 2015-06-14 13:24:41.000 165 21200.78 43.88 42847.32 47805.06 2015-06-14 13:24:42.000 165 21200.65 43.83 42847.35 47805.03 2015-06-14 13:24:43.000 165 21200.52 43.81 42847.35 47805.00 2015-06-14 13:24:44.000 165 21200.38 43.85 42847.29 47804.95 2015-06-14 13:24:45.000 165 21200.26 43.90 42847.31 47804.89 2015-06-14 13:24:46.000 165 21200.17 43.90 42847.33 47804.82 2015-06-14 13:24:47.000 165 21200.08 43.92 42847.31 47804.76 2015-06-14 13:24:48.000 165 21200.07 43.94 42847.24 47804.70 2015-06-14 13:24:49.000 165 21200.07 43.99 42847.22 47804.65 2015-06-14 13:24:50.000 165 21200.13 43.99 42847.22 47804.65 2015-06-14 13:24:51.000 165 21200.27 43.98 42847.16 47804.68 2015-06-14 13:24:52.000 165 21200.38 43.98 42847.10 47804.68 2015-06-14 13:24:53.000 165 21200.55 43.97 42847.08 47804.72 2015-06-14 13:24:54.000 165 21200.76 43.92 42847.07 47804.79 2015-06-14 13:24:55.000 165 21200.94 43.86 42847.07 47804.85 2015-06-14 13:24:56.000 165 21201.12 43.85 42847.06 47804.92 2015-06-14 13:24:57.000 165 21201.27 43.81 42847.04 47804.98 2015-06-14 13:24:58.000 165 21201.37 43.78 42847.03 47805.02 2015-06-14 13:24:59.000 165 21201.42 43.72 42847.04 47805.08 2015-06-14 13:25:00.000 165 21201.45 43.67 42847.03 47805.10 2015-06-14 13:25:01.000 165 21201.46 43.64 42847.07 47805.15 2015-06-14 13:25:02.000 165 21201.47 43.56 42847.09 47805.15 2015-06-14 13:25:03.000 165 21201.50 43.48 42847.13 47805.19 2015-06-14 13:25:04.000 165 21201.56 43.38 42847.14 47805.25 2015-06-14 13:25:05.000 165 21201.66 43.35 42847.17 47805.27 2015-06-14 13:25:06.000 165 21201.76 43.27 42847.22 47805.33 2015-06-14 13:25:07.000 165 21201.84 43.21 42847.24 47805.42 2015-06-14 13:25:08.000 165 21201.90 43.13 42847.24 47805.46 2015-06-14 13:25:09.000 165 21201.92 43.06 42847.29 47805.52 2015-06-14 13:25:10.000 165 21201.89 42.98 42847.33 47805.55 2015-06-14 13:25:11.000 165 21201.81 42.91 42847.36 47805.56 2015-06-14 13:25:12.000 165 21201.69 42.87 42847.40 47805.57 2015-06-14 13:25:13.000 165 21201.53 42.85 42847.42 47805.54 2015-06-14 13:25:14.000 165 21201.37 42.85 42847.45 47805.49 2015-06-14 13:25:15.000 165 21201.21 42.86 42847.44 47805.43 2015-06-14 13:25:16.000 165 21201.02 42.87 42847.45 47805.36 2015-06-14 13:25:17.000 165 21200.82 42.87 42847.47 47805.29 2015-06-14 13:25:18.000 165 21200.64 42.89 42847.49 47805.20 2015-06-14 13:25:19.000 165 21200.51 42.93 42847.53 47805.15 2015-06-14 13:25:20.000 165 21200.42 42.98 42847.54 47805.12 2015-06-14 13:25:21.000 165 21200.43 43.06 42847.54 47805.08 2015-06-14 13:25:22.000 165 21200.48 43.15 42847.49 47805.05 2015-06-14 13:25:23.000 165 21200.57 43.23 42847.45 47805.10 2015-06-14 13:25:24.000 165 21200.74 43.25 42847.41 47805.11 2015-06-14 13:25:25.000 165 21200.88 43.28 42847.39 47805.12 2015-06-14 13:25:26.000 165 21201.01 43.26 42847.38 47805.18 2015-06-14 13:25:27.000 165 21201.10 43.24 42847.36 47805.23 2015-06-14 13:25:28.000 165 21201.18 43.19 42847.38 47805.25 2015-06-14 13:25:29.000 165 21201.22 43.10 42847.39 47805.28 2015-06-14 13:25:30.000 165 21201.24 42.99 42847.40 47805.30 2015-06-14 13:25:31.000 165 21201.24 42.91 42847.39 47805.32 2015-06-14 13:25:32.000 165 21201.26 42.83 42847.45 47805.35 2015-06-14 13:25:33.000 165 21201.32 42.78 42847.46 47805.36 2015-06-14 13:25:34.000 165 21201.42 42.72 42847.45 47805.40 2015-06-14 13:25:35.000 165 21201.48 42.71 42847.47 47805.45 2015-06-14 13:25:36.000 165 21201.53 42.71 42847.49 47805.49 2015-06-14 13:25:37.000 165 21201.61 42.72 42847.49 47805.53 2015-06-14 13:25:38.000 165 21201.64 42.74 42847.49 47805.57 2015-06-14 13:25:39.000 165 21201.68 42.77 42847.47 47805.62 2015-06-14 13:25:40.000 165 21201.72 42.78 42847.51 47805.62 2015-06-14 13:25:41.000 165 21201.72 42.82 42847.56 47805.64 2015-06-14 13:25:42.000 165 21201.71 42.86 42847.56 47805.67 2015-06-14 13:25:43.000 165 21201.70 42.92 42847.56 47805.66 2015-06-14 13:25:44.000 165 21201.72 42.97 42847.58 47805.67 2015-06-14 13:25:45.000 165 21201.71 43.01 42847.54 47805.69 2015-06-14 13:25:46.000 165 21201.67 43.04 42847.52 47805.64 2015-06-14 13:25:47.000 165 21201.61 43.01 42847.52 47805.63 2015-06-14 13:25:48.000 165 21201.55 43.00 42847.50 47805.59 2015-06-14 13:25:49.000 165 21201.50 43.01 42847.49 47805.57 2015-06-14 13:25:50.000 165 21201.46 43.05 42847.52 47805.53 2015-06-14 13:25:51.000 165 21201.40 43.07 42847.51 47805.54 2015-06-14 13:25:52.000 165 21201.39 43.09 42847.49 47805.48 2015-06-14 13:25:53.000 165 21201.38 43.13 42847.51 47805.47 2015-06-14 13:25:54.000 165 21201.38 43.16 42847.51 47805.45 2015-06-14 13:25:55.000 165 21201.40 43.17 42847.47 47805.46 2015-06-14 13:25:56.000 165 21201.47 43.18 42847.43 47805.46 2015-06-14 13:25:57.000 165 21201.52 43.23 42847.45 47805.49 2015-06-14 13:25:58.000 165 21201.59 43.26 42847.45 47805.49 2015-06-14 13:25:59.000 165 21201.70 43.29 42847.44 47805.53 2015-06-14 13:26:00.000 165 21201.86 43.31 42847.46 47805.58 2015-06-14 13:26:01.000 165 21201.94 43.29 42847.45 47805.61 2015-06-14 13:26:02.000 165 21201.96 43.27 42847.42 47805.63 2015-06-14 13:26:03.000 165 21201.96 43.23 42847.41 47805.69 2015-06-14 13:26:04.000 165 21201.89 43.22 42847.45 47805.66 2015-06-14 13:26:05.000 165 21201.78 43.18 42847.47 47805.65 2015-06-14 13:26:06.000 165 21201.68 43.11 42847.49 47805.60 2015-06-14 13:26:07.000 165 21201.53 43.05 42847.50 47805.57 2015-06-14 13:26:08.000 165 21201.43 43.02 42847.53 47805.54 2015-06-14 13:26:09.000 165 21201.35 43.02 42847.51 47805.49 2015-06-14 13:26:10.000 165 21201.31 43.01 42847.54 47805.48 2015-06-14 13:26:11.000 165 21201.31 43.00 42847.54 47805.48 2015-06-14 13:26:12.000 165 21201.40 43.04 42847.53 47805.51 2015-06-14 13:26:13.000 165 21201.52 43.07 42847.53 47805.52 2015-06-14 13:26:14.000 165 21201.66 43.10 42847.53 47805.57 2015-06-14 13:26:15.000 165 21201.81 43.11 42847.52 47805.63 2015-06-14 13:26:16.000 165 21201.94 43.12 42847.53 47805.69 2015-06-14 13:26:17.000 165 21202.02 43.12 42847.50 47805.72 2015-06-14 13:26:18.000 165 21202.08 43.10 42847.49 47805.75 2015-06-14 13:26:19.000 165 21202.12 43.10 42847.49 47805.79 2015-06-14 13:26:20.000 165 21202.16 43.07 42847.49 47805.79 2015-06-14 13:26:21.000 165 21202.12 43.00 42847.49 47805.82 2015-06-14 13:26:22.000 165 21202.08 42.97 42847.49 47805.79 2015-06-14 13:26:23.000 165 21202.01 42.88 42847.49 47805.77 2015-06-14 13:26:24.000 165 21201.89 42.73 42847.56 47805.75 2015-06-14 13:26:25.000 165 21201.80 42.60 42847.60 47805.73 2015-06-14 13:26:26.000 165 21201.72 42.48 42847.60 47805.71 2015-06-14 13:26:27.000 165 21201.69 42.41 42847.63 47805.72 2015-06-14 13:26:28.000 165 21201.71 42.38 42847.71 47805.76 2015-06-14 13:26:29.000 165 21201.77 42.36 42847.75 47805.80 2015-06-14 13:26:30.000 165 21201.82 42.38 42847.81 47805.87 2015-06-14 13:26:31.000 165 21201.88 42.44 42847.82 47805.93 2015-06-14 13:26:32.000 165 21201.93 42.49 42847.82 47805.99 2015-06-14 13:26:33.000 165 21201.98 42.49 42847.82 47805.99 2015-06-14 13:26:34.000 165 21202.04 42.50 42847.82 47806.00 2015-06-14 13:26:35.000 165 21202.13 42.46 42847.81 47806.06 2015-06-14 13:26:36.000 165 21202.26 42.40 42847.84 47806.08 2015-06-14 13:26:37.000 165 21202.36 42.38 42847.84 47806.18 2015-06-14 13:26:38.000 165 21202.46 42.39 42847.90 47806.24 2015-06-14 13:26:39.000 165 21202.49 42.45 42847.86 47806.29 2015-06-14 13:26:40.000 165 21202.39 42.50 42847.83 47806.31 2015-06-14 13:26:41.000 165 21202.27 42.52 42847.78 47806.23 2015-06-14 13:26:42.000 165 21202.14 42.52 42847.75 47806.15 2015-06-14 13:26:43.000 165 21202.01 42.51 42847.74 47806.04 2015-06-14 13:26:44.000 165 21201.92 42.50 42847.74 47806.00 2015-06-14 13:26:45.000 165 21201.87 42.48 42847.70 47805.93 2015-06-14 13:26:46.000 165 21201.81 42.49 42847.70 47805.88 2015-06-14 13:26:47.000 165 21201.78 42.51 42847.70 47805.87 2015-06-14 13:26:48.000 165 21201.76 42.51 42847.70 47805.84 2015-06-14 13:26:49.000 165 21201.73 42.53 42847.72 47805.83 2015-06-14 13:26:50.000 165 21201.73 42.49 42847.71 47805.83 2015-06-14 13:26:51.000 165 21201.76 42.45 42847.75 47805.85 2015-06-14 13:26:52.000 165 21201.78 42.43 42847.78 47805.89 2015-06-14 13:26:53.000 165 21201.82 42.42 42847.81 47805.90 2015-06-14 13:26:54.000 165 21201.79 42.46 42847.79 47805.94 2015-06-14 13:26:55.000 165 21201.77 42.49 42847.79 47805.91 2015-06-14 13:26:56.000 165 21201.75 42.48 42847.74 47805.90 2015-06-14 13:26:57.000 165 21201.74 42.46 42847.71 47805.87 2015-06-14 13:26:58.000 165 21201.77 42.41 42847.70 47805.85 2015-06-14 13:26:59.000 165 21201.79 42.34 42847.70 47805.83 2015-06-14 13:27:00.000 165 21201.88 42.28 42847.68 47805.84 2015-06-14 13:27:01.000 165 21202.03 42.20 42847.66 47805.84 2015-06-14 13:27:02.000 165 21202.26 42.16 42847.64 47805.91 2015-06-14 13:27:03.000 165 21202.53 42.14 42847.63 47806.01 2015-06-14 13:27:04.000 165 21202.78 42.18 42847.65 47806.12 2015-06-14 13:27:05.000 165 21202.94 42.23 42847.61 47806.21 2015-06-14 13:27:06.000 165 21203.01 42.28 42847.63 47806.28 2015-06-14 13:27:07.000 165 21202.93 42.31 42847.63 47806.33 2015-06-14 13:27:08.000 165 21202.78 42.34 42847.65 47806.30 2015-06-14 13:27:09.000 165 21202.59 42.34 42847.64 47806.25 2015-06-14 13:27:10.000 165 21202.39 42.32 42847.62 47806.15 2015-06-14 13:27:11.000 165 21202.14 42.30 42847.61 47806.03 2015-06-14 13:27:12.000 165 21202.01 42.32 42847.62 47805.95 2015-06-14 13:27:13.000 165 21201.86 42.31 42847.63 47805.86 2015-06-14 13:27:14.000 165 21201.78 42.36 42847.62 47805.79 2015-06-14 13:27:15.000 165 21201.71 42.39 42847.60 47805.76 2015-06-14 13:27:16.000 165 21201.68 42.44 42847.59 47805.75 2015-06-14 13:27:17.000 165 21201.71 42.49 42847.57 47805.70 2015-06-14 13:27:18.000 165 21201.83 42.53 42847.56 47805.72 2015-06-14 13:27:19.000 165 21201.96 42.56 42847.56 47805.76 2015-06-14 13:27:20.000 165 21202.12 42.58 42847.54 47805.81 2015-06-14 13:27:21.000 165 21202.34 42.60 42847.56 47805.89 2015-06-14 13:27:22.000 165 21202.59 42.64 42847.52 47805.95 2015-06-14 13:27:23.000 165 21202.77 42.68 42847.50 47806.07 2015-06-14 13:27:24.000 165 21202.92 42.70 42847.49 47806.13 2015-06-14 13:27:25.000 165 21203.04 42.73 42847.44 47806.20 2015-06-14 13:27:26.000 165 21203.09 42.73 42847.45 47806.20 2015-06-14 13:27:27.000 165 21203.10 42.71 42847.49 47806.25 2015-06-14 13:27:28.000 165 21203.05 42.70 42847.51 47806.26 2015-06-14 13:27:29.000 165 21202.98 42.67 42847.49 47806.24 2015-06-14 13:27:30.000 165 21202.87 42.62 42847.52 47806.20 2015-06-14 13:27:31.000 165 21202.73 42.64 42847.57 47806.18 2015-06-14 13:27:32.000 165 21202.61 42.63 42847.59 47806.16 2015-06-14 13:27:33.000 165 21202.51 42.62 42847.59 47806.11 2015-06-14 13:27:34.000 165 21202.44 42.65 42847.61 47806.08 2015-06-14 13:27:35.000 165 21202.42 42.67 42847.65 47806.08 2015-06-14 13:27:36.000 165 21202.38 42.68 42847.66 47806.06 2015-06-14 13:27:37.000 165 21202.37 42.69 42847.65 47806.06 2015-06-14 13:27:38.000 165 21202.41 42.73 42847.67 47806.08 2015-06-14 13:27:39.000 165 21202.42 42.71 42847.68 47806.09 2015-06-14 13:27:40.000 165 21202.44 42.71 42847.66 47806.11 2015-06-14 13:27:41.000 165 21202.39 42.72 42847.62 47806.10 2015-06-14 13:27:42.000 165 21202.40 42.68 42847.62 47806.09 2015-06-14 13:27:43.000 165 21202.39 42.63 42847.61 47806.05 2015-06-14 13:27:44.000 165 21202.34 42.51 42847.62 47806.04 2015-06-14 13:27:45.000 165 21202.33 42.46 42847.64 47806.03 2015-06-14 13:27:46.000 165 21202.40 42.44 42847.64 47806.02 2015-06-14 13:27:47.000 165 21202.49 42.44 42847.62 47806.03 2015-06-14 13:27:48.000 165 21202.56 42.46 42847.62 47806.07 2015-06-14 13:27:49.000 165 21202.63 42.52 42847.61 47806.10 2015-06-14 13:27:50.000 165 21202.75 42.56 42847.57 47806.13 2015-06-14 13:27:51.000 165 21202.77 42.56 42847.58 47806.15 2015-06-14 13:27:52.000 165 21202.78 42.50 42847.58 47806.17 2015-06-14 13:27:53.000 165 21202.76 42.43 42847.60 47806.16 2015-06-14 13:27:54.000 165 21202.71 42.38 42847.62 47806.17 2015-06-14 13:27:55.000 165 21202.66 42.32 42847.65 47806.17 2015-06-14 13:27:56.000 165 21202.61 42.30 42847.70 47806.19 2015-06-14 13:27:57.000 165 21202.60 42.31 42847.69 47806.18 2015-06-14 13:27:58.000 165 21202.62 42.33 42847.68 47806.19 2015-06-14 13:27:59.000 165 21202.62 42.40 42847.72 47806.21 2015-06-14 13:28:00.000 165 21202.66 42.46 42847.70 47806.21 2015-06-14 13:28:01.000 165 21202.65 42.46 42847.71 47806.21 2015-06-14 13:28:02.000 165 21202.64 42.44 42847.69 47806.23 2015-06-14 13:28:03.000 165 21202.61 42.44 42847.68 47806.24 2015-06-14 13:28:04.000 165 21202.55 42.40 42847.69 47806.23 2015-06-14 13:28:05.000 165 21202.44 42.38 42847.72 47806.19 2015-06-14 13:28:06.000 165 21202.31 42.39 42847.74 47806.19 2015-06-14 13:28:07.000 165 21202.17 42.42 42847.79 47806.12 2015-06-14 13:28:08.000 165 21202.02 42.46 42847.81 47806.09 2015-06-14 13:28:09.000 165 21201.94 42.53 42847.79 47806.01 2015-06-14 13:28:10.000 165 21201.92 42.58 42847.75 47805.99 2015-06-14 13:28:11.000 165 21202.00 42.59 42847.74 47805.97 2015-06-14 13:28:12.000 165 21202.13 42.63 42847.74 47805.99 2015-06-14 13:28:13.000 165 21202.35 42.65 42847.71 47806.04 2015-06-14 13:28:14.000 165 21202.63 42.66 42847.67 47806.11 2015-06-14 13:28:15.000 165 21202.87 42.66 42847.69 47806.22 2015-06-14 13:28:16.000 165 21203.12 42.65 42847.69 47806.32 2015-06-14 13:28:17.000 165 21203.33 42.65 42847.69 47806.46 2015-06-14 13:28:18.000 165 21203.46 42.66 42847.70 47806.52 2015-06-14 13:28:19.000 165 21203.51 42.64 42847.70 47806.60 2015-06-14 13:28:20.000 165 21203.47 42.60 42847.74 47806.65 2015-06-14 13:28:21.000 165 21203.38 42.58 42847.75 47806.64 2015-06-14 13:28:22.000 165 21203.26 42.55 42847.82 47806.65 2015-06-14 13:28:23.000 165 21203.07 42.54 42847.82 47806.61 2015-06-14 13:28:24.000 165 21202.93 42.56 42847.83 47806.54 2015-06-14 13:28:25.000 165 21202.76 42.61 42847.82 47806.47 2015-06-14 13:28:26.000 165 21202.66 42.63 42847.82 47806.41 2015-06-14 13:28:27.000 165 21202.59 42.69 42847.85 47806.35 2015-06-14 13:28:28.000 165 21202.58 42.75 42847.82 47806.33 2015-06-14 13:28:29.000 165 21202.62 42.82 42847.81 47806.32 2015-06-14 13:28:30.000 165 21202.67 42.89 42847.81 47806.33 2015-06-14 13:28:31.000 165 21202.71 42.93 42847.82 47806.35 2015-06-14 13:28:32.000 165 21202.64 42.94 42847.82 47806.35 2015-06-14 13:28:33.000 165 21202.60 42.89 42847.82 47806.33 2015-06-14 13:28:34.000 165 21202.50 42.78 42847.82 47806.30 2015-06-14 13:28:35.000 165 21202.41 42.70 42847.83 47806.27 2015-06-14 13:28:36.000 165 21202.30 42.59 42847.82 47806.22 2015-06-14 13:28:37.000 165 21202.21 42.50 42847.81 47806.19 2015-06-14 13:28:38.000 165 21202.13 42.42 42847.81 47806.14 2015-06-14 13:28:39.000 165 21202.08 42.36 42847.81 47806.12 2015-06-14 13:28:40.000 165 21202.05 42.32 42847.78 47806.07 2015-06-14 13:28:41.000 165 21202.11 42.31 42847.82 47806.06 2015-06-14 13:28:42.000 165 21202.27 42.33 42847.81 47806.08 2015-06-14 13:28:43.000 165 21202.45 42.41 42847.81 47806.15 2015-06-14 13:28:44.000 165 21202.60 42.51 42847.81 47806.21 2015-06-14 13:28:45.000 165 21202.71 42.61 42847.79 47806.27 2015-06-14 13:28:46.000 165 21202.76 42.65 42847.77 47806.31 2015-06-14 13:28:47.000 165 21202.74 42.63 42847.75 47806.34 2015-06-14 13:28:48.000 165 21202.64 42.58 42847.78 47806.31 2015-06-14 13:28:49.000 165 21202.47 42.49 42847.81 47806.26 2015-06-14 13:28:50.000 165 21202.30 42.38 42847.86 47806.24 2015-06-14 13:28:51.000 165 21202.20 42.31 42847.88 47806.20 2015-06-14 13:28:52.000 165 21202.11 42.31 42847.91 47806.17 2015-06-14 13:28:53.000 165 21202.08 42.32 42847.94 47806.17 2015-06-14 13:28:54.000 165 21202.00 42.31 42847.95 47806.16 2015-06-14 13:28:55.000 165 21201.94 42.30 42847.95 47806.14 2015-06-14 13:28:56.000 165 21201.89 42.29 42847.96 47806.11 2015-06-14 13:28:57.000 165 21201.88 42.25 42847.99 47806.12 2015-06-14 13:28:58.000 165 21201.85 42.23 42848.00 47806.10 2015-06-14 13:28:59.000 165 21201.95 42.21 42848.02 47806.16 2015-06-14 13:29:00.000 165 21202.08 42.21 42848.06 47806.21 2015-06-14 13:29:01.000 165 21202.17 42.27 42848.09 47806.26 2015-06-14 13:29:02.000 165 21202.32 42.34 42848.09 47806.37 2015-06-14 13:29:03.000 165 21202.43 42.40 42848.07 47806.40 2015-06-14 13:29:04.000 165 21202.48 42.44 42848.06 47806.47 2015-06-14 13:29:05.000 165 21202.51 42.46 42848.06 47806.49 2015-06-14 13:29:06.000 165 21202.54 42.45 42848.07 47806.50 2015-06-14 13:29:07.000 165 21202.52 42.41 42848.06 47806.48 2015-06-14 13:29:08.000 165 21202.51 42.38 42848.02 47806.49 2015-06-14 13:29:09.000 165 21202.49 42.33 42848.01 47806.45 2015-06-14 13:29:10.000 165 21202.36 42.31 42848.03 47806.43 2015-06-14 13:29:11.000 165 21202.24 42.32 42848.06 47806.38 2015-06-14 13:29:12.000 165 21202.08 42.33 42848.06 47806.33 2015-06-14 13:29:13.000 165 21201.96 42.31 42848.04 47806.27 2015-06-14 13:29:14.000 165 21201.89 42.33 42848.04 47806.21 2015-06-14 13:29:15.000 165 21201.89 42.30 42848.02 47806.20 2015-06-14 13:29:16.000 165 21201.98 42.31 42848.00 47806.16 2015-06-14 13:29:17.000 165 21202.04 42.32 42848.00 47806.20 2015-06-14 13:29:18.000 165 21202.08 42.30 42848.01 47806.24 2015-06-14 13:29:19.000 165 21202.10 42.28 42848.03 47806.26 2015-06-14 13:29:20.000 165 21202.12 42.26 42848.06 47806.28 2015-06-14 13:29:21.000 165 21202.06 42.26 42848.06 47806.30 2015-06-14 13:29:22.000 165 21202.04 42.25 42848.08 47806.30 2015-06-14 13:29:23.000 165 21202.04 42.25 42848.07 47806.30 2015-06-14 13:29:24.000 165 21202.08 42.25 42848.08 47806.26 2015-06-14 13:29:25.000 165 21202.10 42.26 42848.09 47806.29 2015-06-14 13:29:26.000 165 21202.12 42.28 42848.06 47806.30 2015-06-14 13:29:27.000 165 21202.15 42.30 42848.01 47806.31 2015-06-14 13:29:28.000 165 21202.07 42.34 42848.00 47806.29 2015-06-14 13:29:29.000 165 21201.92 42.34 42848.01 47806.23 2015-06-14 13:29:30.000 165 21201.74 42.31 42848.02 47806.14 2015-06-14 13:29:31.000 165 21201.54 42.27 42847.99 47806.07 2015-06-14 13:29:32.000 165 21201.41 42.22 42847.97 47805.98 2015-06-14 13:29:33.000 165 21201.29 42.21 42847.99 47805.90 2015-06-14 13:29:34.000 165 21201.27 42.21 42847.99 47805.87 2015-06-14 13:29:35.000 165 21201.36 42.21 42848.02 47805.87 2015-06-14 13:29:36.000 165 21201.48 42.23 42848.06 47805.92 2015-06-14 13:29:37.000 165 21201.63 42.27 42848.08 47805.99 2015-06-14 13:29:38.000 165 21201.77 42.30 42848.06 47806.08 2015-06-14 13:29:39.000 165 21201.85 42.26 42848.08 47806.16 2015-06-14 13:29:40.000 165 21201.85 42.23 42848.10 47806.22 2015-06-14 13:29:41.000 165 21201.79 42.17 42848.17 47806.24 2015-06-14 13:29:42.000 165 21201.66 42.14 42848.24 47806.27 2015-06-14 13:29:43.000 165 21201.50 42.10 42848.21 47806.21 2015-06-14 13:29:44.000 165 21201.34 42.10 42848.21 47806.13 2015-06-14 13:29:45.000 165 21201.20 42.06 42848.20 47806.09 2015-06-14 13:29:46.000 165 21201.14 42.01 42848.21 47806.01 2015-06-14 13:29:47.000 165 21201.15 41.91 42848.21 47805.97 2015-06-14 13:29:48.000 165 21201.20 41.84 42848.21 47805.98 2015-06-14 13:29:49.000 165 21201.33 41.72 42848.27 47806.02 2015-06-14 13:29:50.000 165 21201.47 41.65 42848.27 47806.10 2015-06-14 13:29:51.000 165 21201.59 41.61 42848.27 47806.20 2015-06-14 13:29:52.000 165 21201.73 41.63 42848.33 47806.29 2015-06-14 13:29:53.000 165 21201.80 41.64 42848.33 47806.35 2015-06-14 13:29:54.000 165 21201.86 41.68 42848.36 47806.41 2015-06-14 13:29:55.000 165 21201.90 41.74 42848.38 47806.47 2015-06-14 13:29:56.000 165 21201.90 41.77 42848.36 47806.44 2015-06-14 13:29:57.000 165 21201.91 41.84 42848.36 47806.46 2015-06-14 13:29:58.000 165 21201.93 41.86 42848.38 47806.47 2015-06-14 13:29:59.000 165 21201.96 41.89 42848.38 47806.51 2015-06-14 13:30:00.000 165 21201.99 41.92 42848.32 47806.50 2015-06-14 13:30:01.000 165 21202.00 41.96 42848.35 47806.54 2015-06-14 13:30:02.000 165 21202.00 42.00 42848.33 47806.51 2015-06-14 13:30:03.000 165 21201.97 41.99 42848.38 47806.52 2015-06-14 13:30:04.000 165 21201.90 41.96 42848.36 47806.50 2015-06-14 13:30:05.000 165 21201.73 41.97 42848.34 47806.44 2015-06-14 13:30:06.000 165 21201.56 41.96 42848.35 47806.40 2015-06-14 13:30:07.000 165 21201.39 41.96 42848.36 47806.32 2015-06-14 13:30:08.000 165 21201.18 41.96 42848.38 47806.25 2015-06-14 13:30:09.000 165 21200.93 41.97 42848.36 47806.16 2015-06-14 13:30:10.000 165 21200.73 41.95 42848.34 47806.07 2015-06-14 13:30:11.000 165 21200.50 41.95 42848.38 47805.96 2015-06-14 13:30:12.000 165 21200.34 41.96 42848.36 47805.87 2015-06-14 13:30:13.000 165 21200.25 41.97 42848.34 47805.78 2015-06-14 13:30:14.000 165 21200.23 42.00 42848.32 47805.76 2015-06-14 13:30:15.000 165 21200.28 42.02 42848.31 47805.73 2015-06-14 13:30:16.000 165 21200.36 42.08 42848.29 47805.74 2015-06-14 13:30:17.000 165 21200.47 42.16 42848.29 47805.73 2015-06-14 13:30:18.000 165 21200.58 42.19 42848.32 47805.81 2015-06-14 13:30:19.000 165 21200.69 42.23 42848.31 47805.86 2015-06-14 13:30:20.000 165 21200.76 42.22 42848.28 47805.92 2015-06-14 13:30:21.000 165 21200.80 42.23 42848.32 47805.95 2015-06-14 13:30:22.000 165 21200.78 42.18 42848.34 47805.97 2015-06-14 13:30:23.000 165 21200.65 42.17 42848.35 47805.99 2015-06-14 13:30:24.000 165 21200.52 42.16 42848.38 47805.95 2015-06-14 13:30:25.000 165 21200.45 42.16 42848.40 47805.88 2015-06-14 13:30:26.000 165 21200.37 42.20 42848.38 47805.86 2015-06-14 13:30:27.000 165 21200.31 42.19 42848.39 47805.83 2015-06-14 13:30:28.000 165 21200.30 42.15 42848.38 47805.78 2015-06-14 13:30:29.000 165 21200.33 42.14 42848.34 47805.80 2015-06-14 13:30:30.000 165 21200.38 42.17 42848.39 47805.82 2015-06-14 13:30:31.000 165 21200.42 42.16 42848.40 47805.85 2015-06-14 13:30:32.000 165 21200.43 42.20 42848.43 47805.86 2015-06-14 13:30:33.000 165 21200.45 42.23 42848.43 47805.87 2015-06-14 13:30:34.000 165 21200.42 42.27 42848.40 47805.90 2015-06-14 13:30:35.000 165 21200.37 42.31 42848.40 47805.88 2015-06-14 13:30:36.000 165 21200.31 42.37 42848.41 47805.86 2015-06-14 13:30:37.000 165 21200.18 42.39 42848.45 47805.81 2015-06-14 13:30:38.000 165 21200.06 42.41 42848.45 47805.78 2015-06-14 13:30:39.000 165 21199.96 42.47 42848.41 47805.73 2015-06-14 13:30:40.000 165 21199.87 42.49 42848.44 47805.66 2015-06-14 13:30:41.000 165 21199.80 42.52 42848.46 47805.64 2015-06-14 13:30:42.000 165 21199.80 42.53 42848.41 47805.61 2015-06-14 13:30:43.000 165 21199.85 42.54 42848.42 47805.59 2015-06-14 13:30:44.000 165 21199.90 42.50 42848.40 47805.61 2015-06-14 13:30:45.000 165 21199.95 42.47 42848.39 47805.62 2015-06-14 13:30:46.000 165 21199.99 42.40 42848.41 47805.64 2015-06-14 13:30:47.000 165 21200.00 42.31 42848.46 47805.71 2015-06-14 13:30:48.000 165 21200.04 42.29 42848.50 47805.72 2015-06-14 13:30:49.000 165 21200.05 42.25 42848.53 47805.75 2015-06-14 13:30:50.000 165 21200.06 42.23 42848.56 47805.78 2015-06-14 13:30:51.000 165 21200.10 42.25 42848.59 47805.81 2015-06-14 13:30:52.000 165 21200.09 42.23 42848.62 47805.86 2015-06-14 13:30:53.000 165 21200.07 42.28 42848.62 47805.87 2015-06-14 13:30:54.000 165 21200.06 42.30 42848.61 47805.87 2015-06-14 13:30:55.000 165 21200.04 42.32 42848.62 47805.86 2015-06-14 13:30:56.000 165 21200.04 42.37 42848.63 47805.85 2015-06-14 13:30:57.000 165 21200.00 42.47 42848.58 47805.82 2015-06-14 13:30:58.000 165 21199.99 42.49 42848.57 47805.79 2015-06-14 13:30:59.000 165 21200.01 42.50 42848.56 47805.80 2015-06-14 13:31:00.000 165 21199.99 42.52 42848.56 47805.78 2015-06-14 13:31:01.000 165 21199.94 42.50 42848.56 47805.78 2015-06-14 13:31:02.000 165 21199.83 42.49 42848.59 47805.76 2015-06-14 13:31:03.000 165 21199.75 42.49 42848.66 47805.76 2015-06-14 13:31:04.000 165 21199.60 42.49 42848.69 47805.73 2015-06-14 13:31:05.000 165 21199.42 42.46 42848.69 47805.70 2015-06-14 13:31:06.000 165 21199.25 42.45 42848.67 47805.63 2015-06-14 13:31:07.000 165 21199.04 42.42 42848.70 47805.57 2015-06-14 13:31:08.000 165 21198.81 42.38 42848.74 47805.48 2015-06-14 13:31:09.000 165 21198.66 42.37 42848.72 47805.41 2015-06-14 13:31:10.000 165 21198.54 42.37 42848.70 47805.36 2015-06-14 13:31:11.000 165 21198.48 42.39 42848.71 47805.32 2015-06-14 13:31:12.000 165 21198.54 42.42 42848.69 47805.27 2015-06-14 13:31:13.000 165 21198.65 42.50 42848.66 47805.30 2015-06-14 13:31:14.000 165 21198.80 42.52 42848.65 47805.29 2015-06-14 13:31:15.000 165 21199.02 42.58 42848.62 47805.37 2015-06-14 13:31:16.000 165 21199.25 42.57 42848.59 47805.41 2015-06-14 13:31:17.000 165 21199.49 42.58 42848.57 47805.50 2015-06-14 13:31:18.000 165 21199.69 42.58 42848.56 47805.58 2015-06-14 13:31:19.000 165 21199.87 42.59 42848.53 47805.66 2015-06-14 13:31:20.000 165 21200.04 42.58 42848.50 47805.73 2015-06-14 13:31:21.000 165 21200.17 42.56 42848.47 47805.78 2015-06-14 13:31:22.000 165 21200.26 42.51 42848.49 47805.83 2015-06-14 13:31:23.000 165 21200.27 42.42 42848.49 47805.86 2015-06-14 13:31:24.000 165 21200.25 42.32 42848.49 47805.86 2015-06-14 13:31:25.000 165 21200.20 42.18 42848.50 47805.86 2015-06-14 13:31:26.000 165 21200.08 42.02 42848.54 47805.82 2015-06-14 13:31:27.000 165 21199.99 41.90 42848.56 47805.81 2015-06-14 13:31:28.000 165 21199.91 41.84 42848.58 47805.77 2015-06-14 13:31:29.000 165 21199.85 41.85 42848.60 47805.77 2015-06-14 13:31:30.000 165 21199.85 41.93 42848.62 47805.76 2015-06-14 13:31:31.000 165 21199.85 42.07 42848.62 47805.75 2015-06-14 13:31:32.000 165 21199.84 42.18 42848.58 47805.76 2015-06-14 13:31:33.000 165 21199.81 42.31 42848.56 47805.74 2015-06-14 13:31:34.000 165 21199.77 42.43 42848.53 47805.69 2015-06-14 13:31:35.000 165 21199.72 42.48 42848.49 47805.65 2015-06-14 13:31:36.000 165 21199.64 42.44 42848.45 47805.59 2015-06-14 13:31:37.000 165 21199.60 42.40 42848.44 47805.56 2015-06-14 13:31:38.000 165 21199.59 42.30 42848.44 47805.52 2015-06-14 13:31:39.000 165 21199.64 42.18 42848.43 47805.50 2015-06-14 13:31:40.000 165 21199.74 42.08 42848.43 47805.51 2015-06-14 13:31:41.000 165 21199.83 41.99 42848.39 47805.54 2015-06-14 13:31:42.000 165 21199.97 41.93 42848.41 47805.59 2015-06-14 13:31:43.000 165 21200.11 41.91 42848.39 47805.64 2015-06-14 13:31:44.000 165 21200.25 41.92 42848.38 47805.69 2015-06-14 13:31:45.000 165 21200.43 41.92 42848.36 47805.73 2015-06-14 13:31:46.000 165 21200.60 41.91 42848.33 47805.78 2015-06-14 13:31:47.000 165 21200.74 41.93 42848.35 47805.86 2015-06-14 13:31:48.000 165 21200.89 41.96 42848.34 47805.92 2015-06-14 13:31:49.000 165 21200.99 41.97 42848.32 47806.00 2015-06-14 13:31:50.000 165 21201.01 41.98 42848.32 47806.04 2015-06-14 13:31:51.000 165 21200.96 41.93 42848.32 47806.01 2015-06-14 13:31:52.000 165 21200.86 41.86 42848.33 47806.01 2015-06-14 13:31:53.000 165 21200.76 41.82 42848.31 47805.96 2015-06-14 13:31:54.000 165 21200.65 41.81 42848.31 47805.94 2015-06-14 13:31:55.000 165 21200.57 41.81 42848.33 47805.90 2015-06-14 13:31:56.000 165 21200.54 41.78 42848.33 47805.87 2015-06-14 13:31:57.000 165 21200.49 41.80 42848.38 47805.87 2015-06-14 13:31:58.000 165 21200.37 41.84 42848.39 47805.86 2015-06-14 13:31:59.000 165 21200.25 41.86 42848.43 47805.84 2015-06-14 13:32:00.000 165 21200.17 41.89 42848.42 47805.80 2015-06-14 13:32:01.000 165 21200.07 41.90 42848.43 47805.72 2015-06-14 13:32:02.000 165 21200.02 41.89 42848.44 47805.71 2015-06-14 13:32:03.000 165 21199.98 41.87 42848.46 47805.69 2015-06-14 13:32:04.000 165 21199.96 41.83 42848.46 47805.67 2015-06-14 13:32:05.000 165 21199.97 41.80 42848.42 47805.66 2015-06-14 13:32:06.000 165 21200.02 41.75 42848.40 47805.65 2015-06-14 13:32:07.000 165 21200.09 41.71 42848.41 47805.66 2015-06-14 13:32:08.000 165 21200.15 41.64 42848.39 47805.68 2015-06-14 13:32:09.000 165 21200.23 41.61 42848.41 47805.74 2015-06-14 13:32:10.000 165 21200.36 41.58 42848.39 47805.75 2015-06-14 13:32:11.000 165 21200.47 41.55 42848.41 47805.82 2015-06-14 13:32:12.000 165 21200.57 41.53 42848.42 47805.89 2015-06-14 13:32:13.000 165 21200.64 41.49 42848.41 47805.93 2015-06-14 13:32:14.000 165 21200.69 41.45 42848.46 47805.98 2015-06-14 13:32:15.000 165 21200.72 41.37 42848.49 47806.03 2015-06-14 13:32:16.000 165 21200.68 41.35 42848.51 47806.04 2015-06-14 13:32:17.000 165 21200.70 41.33 42848.51 47806.06 2015-06-14 13:32:18.000 165 21200.74 41.29 42848.49 47806.08 2015-06-14 13:32:19.000 165 21200.76 41.25 42848.50 47806.07 2015-06-14 13:32:20.000 165 21200.76 41.18 42848.52 47806.08 2015-06-14 13:32:21.000 165 21200.83 41.09 42848.57 47806.12 2015-06-14 13:32:22.000 165 21200.88 41.01 42848.58 47806.17 2015-06-14 13:32:23.000 165 21200.96 40.96 42848.58 47806.19 2015-06-14 13:32:24.000 165 21200.96 40.93 42848.57 47806.21 2015-06-14 13:32:25.000 165 21200.96 40.89 42848.59 47806.25 2015-06-14 13:32:26.000 165 21200.90 40.87 42848.61 47806.25 2015-06-14 13:32:27.000 165 21200.86 40.88 42848.58 47806.23 2015-06-14 13:32:28.000 165 21200.86 40.89 42848.59 47806.22 2015-06-14 13:32:29.000 165 21200.87 40.96 42848.57 47806.20 2015-06-14 13:32:30.000 165 21200.94 41.02 42848.59 47806.21 2015-06-14 13:32:31.000 165 21201.07 41.08 42848.53 47806.23 2015-06-14 13:32:32.000 165 21201.11 41.16 42848.47 47806.24 2015-06-14 13:32:33.000 165 21201.15 41.22 42848.45 47806.26 2015-06-14 13:32:34.000 165 21201.17 41.22 42848.46 47806.25 2015-06-14 13:32:35.000 165 21201.15 41.26 42848.45 47806.22 2015-06-14 13:32:36.000 165 21201.09 41.31 42848.39 47806.18 2015-06-14 13:32:37.000 165 21201.05 41.36 42848.40 47806.18 2015-06-14 13:32:38.000 165 21200.97 41.41 42848.43 47806.14 2015-06-14 13:32:39.000 165 21200.86 41.44 42848.44 47806.12 2015-06-14 13:32:40.000 165 21200.75 41.44 42848.46 47806.09 2015-06-14 13:32:41.000 165 21200.68 41.43 42848.47 47806.08 2015-06-14 13:32:42.000 165 21200.62 41.39 42848.50 47806.07 2015-06-14 13:32:43.000 165 21200.56 41.32 42848.56 47806.06 2015-06-14 13:32:44.000 165 21200.47 41.28 42848.60 47806.07 2015-06-14 13:32:45.000 165 21200.46 41.24 42848.64 47806.04 2015-06-14 13:32:46.000 165 21200.45 41.21 42848.65 47806.07 2015-06-14 13:32:47.000 165 21200.44 41.21 42848.66 47806.07 2015-06-14 13:32:48.000 165 21200.49 41.20 42848.68 47806.10 2015-06-14 13:32:49.000 165 21200.61 41.20 42848.68 47806.14 2015-06-14 13:32:50.000 165 21200.69 41.19 42848.66 47806.17 2015-06-14 13:32:51.000 165 21200.73 41.20 42848.67 47806.19 2015-06-14 13:32:52.000 165 21200.87 41.19 42848.66 47806.22 2015-06-14 13:32:53.000 165 21201.01 41.23 42848.62 47806.27 2015-06-14 13:32:54.000 165 21201.15 41.22 42848.61 47806.30 2015-06-14 13:32:55.000 165 21201.26 41.19 42848.59 47806.39 2015-06-14 13:32:56.000 165 21201.34 41.17 42848.60 47806.42 2015-06-14 13:32:57.000 165 21201.41 41.14 42848.64 47806.47 2015-06-14 13:32:58.000 165 21201.42 41.15 42848.63 47806.49 2015-06-14 13:32:59.000 165 21201.39 41.19 42848.64 47806.51 2015-06-14 13:33:00.000 165 21201.40 41.21 42848.60 47806.49 2015-06-14 13:33:01.000 165 21201.41 41.27 42848.62 47806.47 2015-06-14 13:33:02.000 165 21201.39 41.34 42848.63 47806.48 2015-06-14 13:33:03.000 165 21201.35 41.41 42848.66 47806.51 2015-06-14 13:33:04.000 165 21201.29 41.45 42848.65 47806.46 2015-06-14 13:33:05.000 165 21201.21 41.51 42848.61 47806.44 2015-06-14 13:33:06.000 165 21201.06 41.56 42848.64 47806.38 2015-06-14 13:33:07.000 165 21200.81 41.56 42848.67 47806.31 2015-06-14 13:33:08.000 165 21200.54 41.57 42848.61 47806.22 2015-06-14 13:33:09.000 165 21200.27 41.59 42848.67 47806.13 2015-06-14 13:33:10.000 165 21200.00 41.60 42848.71 47806.02 2015-06-14 13:33:11.000 165 21199.75 41.63 42848.75 47805.92 2015-06-14 13:33:12.000 165 21199.55 41.66 42848.71 47805.83 2015-06-14 13:33:13.000 165 21199.37 41.68 42848.70 47805.73 2015-06-14 13:33:14.000 165 21199.27 41.67 42848.70 47805.66 2015-06-14 13:33:15.000 165 21199.23 41.69 42848.74 47805.61 2015-06-14 13:33:16.000 165 21199.27 41.65 42848.71 47805.57 2015-06-14 13:33:17.000 165 21199.36 41.67 42848.72 47805.57 2015-06-14 13:33:18.000 165 21199.51 41.68 42848.71 47805.62 2015-06-14 13:33:19.000 165 21199.69 41.70 42848.68 47805.67 2015-06-14 13:33:20.000 165 21199.95 41.76 42848.68 47805.76 2015-06-14 13:33:21.000 165 21200.20 41.85 42848.63 47805.85 2015-06-14 13:33:22.000 165 21200.42 41.93 42848.62 47805.96 2015-06-14 13:33:23.000 165 21200.61 42.01 42848.61 47806.05 2015-06-14 13:33:24.000 165 21200.78 42.08 42848.62 47806.12 2015-06-14 13:33:25.000 165 21200.94 42.15 42848.58 47806.20 2015-06-14 13:33:26.000 165 21201.01 42.18 42848.58 47806.23 2015-06-14 13:33:27.000 165 21200.98 42.19 42848.58 47806.24 2015-06-14 13:33:28.000 165 21200.88 42.20 42848.57 47806.23 2015-06-14 13:33:29.000 165 21200.77 42.18 42848.56 47806.19 2015-06-14 13:33:30.000 165 21200.65 42.21 42848.56 47806.12 2015-06-14 13:33:31.000 165 21200.50 42.24 42848.54 47806.04 2015-06-14 13:33:32.000 165 21200.34 42.23 42848.52 47805.98 2015-06-14 13:33:33.000 165 21200.20 42.26 42848.53 47805.91 2015-06-14 13:33:34.000 165 21200.10 42.28 42848.56 47805.86 2015-06-14 13:33:35.000 165 21199.95 42.32 42848.61 47805.81 2015-06-14 13:33:36.000 165 21199.81 42.32 42848.62 47805.77 2015-06-14 13:33:37.000 165 21199.68 42.30 42848.63 47805.72 2015-06-14 13:33:38.000 165 21199.57 42.23 42848.64 47805.66 2015-06-14 13:33:39.000 165 21199.50 42.23 42848.66 47805.65 2015-06-14 13:33:40.000 165 21199.49 42.23 42848.70 47805.62 2015-06-14 13:33:41.000 165 21199.61 42.25 42848.66 47805.62 2015-06-14 13:33:42.000 165 21199.80 42.30 42848.64 47805.68 2015-06-14 13:33:43.000 165 21200.06 42.38 42848.59 47805.74 2015-06-14 13:33:44.000 165 21200.34 42.38 42848.56 47805.83 2015-06-14 13:33:45.000 165 21200.62 42.39 42848.51 47805.90 2015-06-14 13:33:46.000 165 21200.91 42.36 42848.50 47806.03 2015-06-14 13:33:47.000 165 21201.13 42.34 42848.47 47806.13 2015-06-14 13:33:48.000 165 21201.35 42.34 42848.49 47806.22 2015-06-14 13:33:49.000 165 21201.46 42.36 42848.50 47806.32 2015-06-14 13:33:50.000 165 21201.47 42.39 42848.53 47806.39 2015-06-14 13:33:51.000 165 21201.41 42.38 42848.58 47806.41 2015-06-14 13:33:52.000 165 21201.29 42.37 42848.61 47806.42 2015-06-14 13:33:53.000 165 21201.11 42.36 42848.65 47806.38 2015-06-14 13:33:54.000 165 21200.86 42.32 42848.68 47806.35 2015-06-14 13:33:55.000 165 21200.67 42.29 42848.71 47806.25 2015-06-14 13:33:56.000 165 21200.44 42.26 42848.72 47806.23 2015-06-14 13:33:57.000 165 21200.25 42.18 42848.76 47806.14 2015-06-14 13:33:58.000 165 21200.10 42.16 42848.79 47806.06 2015-06-14 13:33:59.000 165 21199.99 42.16 42848.81 47806.03 2015-06-14 13:34:00.000 165 21199.88 42.22 42848.79 47805.98 2015-06-14 13:34:01.000 165 21199.81 42.30 42848.83 47805.92 2015-06-14 13:34:02.000 165 21199.74 42.37 42848.83 47805.92 2015-06-14 13:34:03.000 165 21199.69 42.42 42848.86 47805.89 2015-06-14 13:34:04.000 165 21199.68 42.46 42848.89 47805.92 2015-06-14 13:34:05.000 165 21199.70 42.46 42848.88 47805.89 2015-06-14 13:34:06.000 165 21199.76 42.43 42848.84 47805.93 2015-06-14 13:34:07.000 165 21199.81 42.41 42848.82 47805.93 2015-06-14 13:34:08.000 165 21199.86 42.35 42848.79 47805.94 2015-06-14 13:34:09.000 165 21199.96 42.31 42848.81 47805.98 2015-06-14 13:34:10.000 165 21200.17 42.25 42848.77 47805.98 2015-06-14 13:34:11.000 165 21200.43 42.23 42848.79 47806.06 2015-06-14 13:34:12.000 165 21200.68 42.23 42848.77 47806.17 2015-06-14 13:34:13.000 165 21200.88 42.21 42848.74 47806.26 2015-06-14 13:34:14.000 165 21201.06 42.22 42848.74 47806.33 2015-06-14 13:34:15.000 165 21201.12 42.20 42848.72 47806.40 2015-06-14 13:34:16.000 165 21201.12 42.14 42848.74 47806.41 2015-06-14 13:34:17.000 165 21201.06 42.08 42848.75 47806.44 2015-06-14 13:34:18.000 165 21200.94 42.01 42848.75 47806.40 2015-06-14 13:34:19.000 165 21200.83 41.91 42848.81 47806.39 2015-06-14 13:34:20.000 165 21200.75 41.86 42848.81 47806.37 2015-06-14 13:34:21.000 165 21200.67 41.81 42848.82 47806.36 2015-06-14 13:34:22.000 165 21200.64 41.72 42848.83 47806.32 2015-06-14 13:34:23.000 165 21200.65 41.65 42848.86 47806.31 2015-06-14 13:34:24.000 165 21200.73 41.56 42848.85 47806.34 2015-06-14 13:34:25.000 165 21200.85 41.53 42848.86 47806.37 2015-06-14 13:34:26.000 165 21200.99 41.56 42848.89 47806.46 2015-06-14 13:34:27.000 165 21201.18 41.60 42848.89 47806.55 2015-06-14 13:34:28.000 165 21201.25 41.64 42848.90 47806.60 2015-06-14 13:34:29.000 165 21201.24 41.65 42848.91 47806.64 2015-06-14 13:34:30.000 165 21201.10 41.67 42848.92 47806.65 2015-06-14 13:34:31.000 165 21200.84 41.71 42848.95 47806.58 2015-06-14 13:34:32.000 165 21200.58 41.76 42848.96 47806.53 2015-06-14 13:34:33.000 165 21200.31 41.80 42848.94 47806.40 2015-06-14 13:34:34.000 165 21200.05 41.83 42848.93 47806.29 2015-06-14 13:34:35.000 165 21199.83 41.92 42848.92 47806.15 2015-06-14 13:34:36.000 165 21199.71 41.99 42848.89 47806.04 2015-06-14 13:34:37.000 165 21199.62 42.07 42848.83 47805.96 2015-06-14 13:34:38.000 165 21199.61 42.15 42848.81 47805.88 2015-06-14 13:34:39.000 165 21199.69 42.23 42848.78 47805.85 2015-06-14 13:34:40.000 165 21199.78 42.31 42848.78 47805.86 2015-06-14 13:34:41.000 165 21199.93 42.37 42848.75 47805.88 2015-06-14 13:34:42.000 165 21200.08 42.46 42848.74 47805.93 2015-06-14 13:34:43.000 165 21200.17 42.54 42848.72 47805.96 2015-06-14 13:34:44.000 165 21200.27 42.62 42848.66 47805.98 2015-06-14 13:34:45.000 165 21200.33 42.65 42848.61 47805.99 2015-06-14 13:34:46.000 165 21200.35 42.60 42848.60 47806.00 2015-06-14 13:34:47.000 165 21200.38 42.52 42848.61 47806.00 2015-06-14 13:34:48.000 165 21200.43 42.43 42848.62 47806.01 2015-06-14 13:34:49.000 165 21200.52 42.36 42848.61 47806.02 2015-06-14 13:34:50.000 165 21200.59 42.26 42848.59 47806.05 2015-06-14 13:34:51.000 165 21200.66 42.14 42848.59 47806.10 2015-06-14 13:34:52.000 165 21200.71 42.08 42848.65 47806.13 2015-06-14 13:34:53.000 165 21200.75 42.06 42848.66 47806.17 2015-06-14 13:34:54.000 165 21200.82 41.99 42848.66 47806.20 2015-06-14 13:34:55.000 165 21200.82 41.90 42848.70 47806.25 2015-06-14 13:34:56.000 165 21200.79 41.88 42848.74 47806.28 2015-06-14 13:34:57.000 165 21200.70 41.90 42848.77 47806.33 2015-06-14 13:34:58.000 165 21200.56 41.94 42848.81 47806.29 2015-06-14 13:34:59.000 165 21200.39 42.01 42848.84 47806.27 2015-06-14 13:35:00.000 165 21200.13 42.12 42848.83 47806.20 2015-06-14 13:35:01.000 165 21199.86 42.24 42848.77 47806.08 2015-06-14 13:35:02.000 165 21199.69 42.34 42848.69 47805.93 2015-06-14 13:35:03.000 165 21199.58 42.36 42848.64 47805.76 2015-06-14 13:35:04.000 165 21199.56 42.32 42848.60 47805.66 2015-06-14 13:35:05.000 165 21199.58 42.28 42848.54 47805.62 2015-06-14 13:35:06.000 165 21199.70 42.21 42848.57 47805.64 2015-06-14 13:35:07.000 165 21199.92 42.14 42848.59 47805.67 2015-06-14 13:35:08.000 165 21200.11 42.10 42848.61 47805.78 2015-06-14 13:35:09.000 165 21200.27 42.11 42848.61 47805.91 2015-06-14 13:35:10.000 165 21200.40 42.11 42848.66 47805.99 2015-06-14 13:35:11.000 165 21200.43 42.10 42848.65 47806.05 2015-06-14 13:35:12.000 165 21200.40 42.10 42848.68 47806.07 2015-06-14 13:35:13.000 165 21200.32 42.10 42848.71 47806.06 2015-06-14 13:35:14.000 165 21200.24 42.07 42848.74 47806.05 2015-06-14 13:35:15.000 165 21200.16 42.04 42848.74 47806.01 2015-06-14 13:35:16.000 165 21200.10 42.02 42848.71 47806.00 2015-06-14 13:35:17.000 165 21200.05 41.98 42848.74 47805.98 2015-06-14 13:35:18.000 165 21199.96 41.94 42848.74 47805.95 2015-06-14 13:35:19.000 165 21199.90 41.84 42848.75 47805.92 2015-06-14 13:35:20.000 165 21199.83 41.70 42848.79 47805.93 2015-06-14 13:35:21.000 165 21199.83 41.61 42848.85 47805.96 2015-06-14 13:35:22.000 165 21199.87 41.56 42848.91 47805.98 2015-06-14 13:35:23.000 165 21200.00 41.57 42848.93 47806.04 2015-06-14 13:35:24.000 165 21200.19 41.63 42848.95 47806.14 2015-06-14 13:35:25.000 165 21200.37 41.74 42848.94 47806.26 2015-06-14 13:35:26.000 165 21200.55 41.85 42848.94 47806.33 2015-06-14 13:35:27.000 165 21200.68 41.93 42848.93 47806.41 2015-06-14 13:35:28.000 165 21200.82 41.99 42848.92 47806.46 2015-06-14 13:35:29.000 165 21200.96 42.03 42848.90 47806.50 2015-06-14 13:35:30.000 165 21201.08 42.00 42848.91 47806.55 2015-06-14 13:35:31.000 165 21201.15 41.93 42848.91 47806.59 2015-06-14 13:35:32.000 165 21201.22 41.87 42848.91 47806.63 2015-06-14 13:35:33.000 165 21201.27 41.79 42848.91 47806.65 2015-06-14 13:35:34.000 165 21201.20 41.71 42848.92 47806.68 2015-06-14 13:35:35.000 165 21201.08 41.64 42848.91 47806.64 2015-06-14 13:35:36.000 165 21200.95 41.57 42848.90 47806.58 2015-06-14 13:35:37.000 165 21200.84 41.46 42848.89 47806.53 2015-06-14 13:35:38.000 165 21200.75 41.40 42848.88 47806.45 2015-06-14 13:35:39.000 165 21200.68 41.38 42848.89 47806.43 2015-06-14 13:35:40.000 165 21200.64 41.40 42848.92 47806.39 2015-06-14 13:35:41.000 165 21200.61 41.45 42848.93 47806.38 2015-06-14 13:35:42.000 165 21200.63 41.49 42848.91 47806.38 2015-06-14 13:35:43.000 165 21200.64 41.55 42848.88 47806.35 2015-06-14 13:35:44.000 165 21200.69 41.55 42848.85 47806.38 2015-06-14 13:35:45.000 165 21200.75 41.53 42848.88 47806.37 2015-06-14 13:35:46.000 165 21200.77 41.52 42848.83 47806.39 2015-06-14 13:35:47.000 165 21200.78 41.49 42848.81 47806.40 2015-06-14 13:35:48.000 165 21200.77 41.46 42848.81 47806.41 2015-06-14 13:35:49.000 165 21200.75 41.44 42848.82 47806.39 2015-06-14 13:35:50.000 165 21200.68 41.41 42848.85 47806.36 2015-06-14 13:35:51.000 165 21200.57 41.41 42848.88 47806.37 2015-06-14 13:35:52.000 165 21200.51 41.43 42848.88 47806.34 2015-06-14 13:35:53.000 165 21200.47 41.50 42848.89 47806.32 2015-06-14 13:35:54.000 165 21200.45 41.55 42848.84 47806.30 2015-06-14 13:35:55.000 165 21200.45 41.60 42848.86 47806.31 2015-06-14 13:35:56.000 165 21200.51 41.68 42848.89 47806.31 2015-06-14 13:35:57.000 165 21200.56 41.74 42848.89 47806.33 2015-06-14 13:35:58.000 165 21200.58 41.78 42848.90 47806.38 2015-06-14 13:35:59.000 165 21200.57 41.76 42848.92 47806.39 2015-06-14 13:36:00.000 165 21200.57 41.71 42848.96 47806.38 2015-06-14 13:36:01.000 165 21200.51 41.66 42848.99 47806.40 2015-06-14 13:36:02.000 165 21200.41 41.51 42849.02 47806.39 2015-06-14 13:36:03.000 165 21200.30 41.37 42849.02 47806.37 2015-06-14 13:36:04.000 165 21200.24 41.18 42849.06 47806.38 2015-06-14 13:36:05.000 165 21200.25 40.99 42849.12 47806.40 2015-06-14 13:36:06.000 165 21200.32 40.90 42849.15 47806.43 2015-06-14 13:36:07.000 165 21200.43 40.85 42849.20 47806.48 2015-06-14 13:36:08.000 165 21200.64 40.89 42849.21 47806.58 2015-06-14 13:36:09.000 165 21200.92 40.94 42849.21 47806.71 2015-06-14 13:36:10.000 165 21201.22 41.00 42849.24 47806.84 2015-06-14 13:36:11.000 165 21201.53 41.11 42849.21 47806.98 2015-06-14 13:36:12.000 165 21201.76 41.21 42849.24 47807.11 2015-06-14 13:36:13.000 165 21201.92 41.25 42849.24 47807.20 2015-06-14 13:36:14.000 165 21201.94 41.27 42849.24 47807.29 2015-06-14 13:36:15.000 165 21201.86 41.30 42849.28 47807.31 2015-06-14 13:36:16.000 165 21201.72 41.28 42849.28 47807.28 2015-06-14 13:36:17.000 165 21201.46 41.21 42849.33 47807.25 2015-06-14 13:36:18.000 165 21201.14 41.16 42849.38 47807.16 2015-06-14 13:36:19.000 165 21200.83 41.09 42849.44 47807.03 2015-06-14 13:36:20.000 165 21200.51 41.08 42849.43 47806.93 2015-06-14 13:36:21.000 165 21200.21 41.02 42849.45 47806.78 2015-06-14 13:36:22.000 165 21199.96 40.97 42849.41 47806.67 2015-06-14 13:36:23.000 165 21199.81 40.87 42849.42 47806.56 2015-06-14 13:36:24.000 165 21199.74 40.77 42849.43 47806.47 2015-06-14 13:36:25.000 165 21199.81 40.67 42849.44 47806.46 2015-06-14 13:36:26.000 165 21199.97 40.60 42849.41 47806.50 2015-06-14 13:36:27.000 165 21200.16 40.60 42849.40 47806.57 2015-06-14 13:36:28.000 165 21200.36 40.64 42849.43 47806.65 2015-06-14 13:36:29.000 165 21200.60 40.70 42849.42 47806.75 2015-06-14 13:36:30.000 165 21200.85 40.79 42849.44 47806.87 2015-06-14 13:36:31.000 165 21201.07 40.85 42849.43 47806.98 2015-06-14 13:36:32.000 165 21201.23 40.79 42849.43 47807.08 2015-06-14 13:36:33.000 165 21201.36 40.77 42849.49 47807.17 2015-06-14 13:36:34.000 165 21201.42 40.75 42849.50 47807.24 2015-06-14 13:36:35.000 165 21201.41 40.76 42849.50 47807.30 2015-06-14 13:36:36.000 165 21201.43 40.70 42849.49 47807.30 2015-06-14 13:36:37.000 165 21201.46 40.63 42849.46 47807.27 2015-06-14 13:36:38.000 165 21201.42 40.50 42849.50 47807.28 2015-06-14 13:36:39.000 165 21201.38 40.42 42849.51 47807.26 2015-06-14 13:36:40.000 165 21201.32 40.33 42849.53 47807.25 2015-06-14 13:36:41.000 165 21201.26 40.17 42849.56 47807.25 2015-06-14 13:36:42.000 165 21201.16 40.11 42849.59 47807.27 2015-06-14 13:36:43.000 165 21201.10 40.10 42849.64 47807.29 2015-06-14 13:36:44.000 165 21201.02 40.11 42849.70 47807.29 2015-06-14 13:36:45.000 165 21200.92 40.11 42849.74 47807.27 2015-06-14 13:36:46.000 165 21200.83 40.13 42849.72 47807.25 2015-06-14 13:36:47.000 165 21200.73 40.16 42849.75 47807.23 2015-06-14 13:36:48.000 165 21200.64 40.16 42849.72 47807.20 2015-06-14 13:36:49.000 165 21200.58 40.12 42849.74 47807.15 2015-06-14 13:36:50.000 165 21200.59 40.06 42849.75 47807.13 2015-06-14 13:36:51.000 165 21200.66 39.99 42849.75 47807.16 2015-06-14 13:36:52.000 165 21200.79 39.90 42849.77 47807.18 2015-06-14 13:36:53.000 165 21200.91 39.84 42849.82 47807.24 2015-06-14 13:36:54.000 165 21201.00 39.78 42849.81 47807.30 2015-06-14 13:36:55.000 165 21201.12 39.76 42849.81 47807.33 2015-06-14 13:36:56.000 165 21201.19 39.72 42849.75 47807.40 2015-06-14 13:36:57.000 165 21201.27 39.73 42849.75 47807.42 2015-06-14 13:36:58.000 165 21201.34 39.73 42849.76 47807.46 2015-06-14 13:36:59.000 165 21201.34 39.76 42849.78 47807.47 2015-06-14 13:37:00.000 165 21201.31 39.79 42849.79 47807.49 2015-06-14 13:37:01.000 165 21201.25 39.81 42849.79 47807.48 2015-06-14 13:37:02.000 165 21201.11 39.80 42849.81 47807.45 2015-06-14 13:37:03.000 165 21201.04 39.83 42849.84 47807.43 2015-06-14 13:37:04.000 165 21200.94 39.85 42849.88 47807.40 2015-06-14 13:37:05.000 165 21200.88 39.86 42849.88 47807.38 2015-06-14 13:37:06.000 165 21200.84 39.84 42849.88 47807.34 2015-06-14 13:37:07.000 165 21200.84 39.78 42849.93 47807.35 2015-06-14 13:37:08.000 165 21200.78 39.72 42849.95 47807.36 2015-06-14 13:37:09.000 165 21200.75 39.70 42849.94 47807.37 2015-06-14 13:37:10.000 165 21200.68 39.70 42849.99 47807.39 2015-06-14 13:37:11.000 165 21200.58 39.71 42850.01 47807.40 2015-06-14 13:37:12.000 165 21200.56 39.70 42850.06 47807.37 2015-06-14 13:37:13.000 165 21200.57 39.69 42850.06 47807.38 2015-06-14 13:37:14.000 165 21200.64 39.72 42850.07 47807.39 2015-06-14 13:37:15.000 165 21200.76 39.72 42850.04 47807.44 2015-06-14 13:37:16.000 165 21200.96 39.76 42850.03 47807.50 2015-06-14 13:37:17.000 165 21201.15 39.79 42850.02 47807.56 2015-06-14 13:37:18.000 165 21201.37 39.78 42849.99 47807.62 2015-06-14 13:37:19.000 165 21201.55 39.80 42849.93 47807.68 2015-06-14 13:37:20.000 165 21201.66 39.81 42849.90 47807.75 2015-06-14 13:37:21.000 165 21201.70 39.77 42849.90 47807.75 2015-06-14 13:37:22.000 165 21201.71 39.71 42849.92 47807.74 2015-06-14 13:37:23.000 165 21201.68 39.66 42849.89 47807.75 2015-06-14 13:37:24.000 165 21201.63 39.67 42849.92 47807.76 2015-06-14 13:37:25.000 165 21201.55 39.69 42849.93 47807.75 2015-06-14 13:37:26.000 165 21201.45 39.77 42849.99 47807.72 2015-06-14 13:37:27.000 165 21201.38 39.89 42850.01 47807.73 2015-06-14 13:37:28.000 165 21201.30 39.90 42850.00 47807.68 2015-06-14 13:37:29.000 165 21201.20 39.96 42850.04 47807.65 2015-06-14 13:37:30.000 165 21201.10 40.01 42850.03 47807.64 2015-06-14 13:37:31.000 165 21201.03 40.01 42850.01 47807.61 2015-06-14 13:37:32.000 165 21200.93 40.03 42850.00 47807.56 2015-06-14 13:37:33.000 165 21200.76 40.03 42850.01 47807.52 2015-06-14 13:37:34.000 165 21200.65 40.02 42850.03 47807.45 2015-06-14 13:37:35.000 165 21200.52 39.99 42850.06 47807.42 2015-06-14 13:37:36.000 165 21200.42 39.97 42850.03 47807.34 2015-06-14 13:37:37.000 165 21200.33 39.96 42850.01 47807.32 2015-06-14 13:37:38.000 165 21200.26 39.97 42850.01 47807.25 2015-06-14 13:37:39.000 165 21200.19 39.92 42850.04 47807.22 2015-06-14 13:37:40.000 165 21200.21 39.93 42850.01 47807.19 2015-06-14 13:37:41.000 165 21200.24 39.94 42849.94 47807.19 2015-06-14 13:37:42.000 165 21200.26 40.00 42849.91 47807.18 2015-06-14 13:37:43.000 165 21200.27 40.05 42849.88 47807.14 2015-06-14 13:37:44.000 165 21200.32 40.07 42849.86 47807.10 2015-06-14 13:37:45.000 165 21200.38 40.08 42849.79 47807.09 2015-06-14 13:37:46.000 165 21200.42 40.10 42849.79 47807.10 2015-06-14 13:37:47.000 165 21200.47 40.13 42849.74 47807.08 2015-06-14 13:37:48.000 165 21200.51 40.12 42849.70 47807.10 2015-06-14 13:37:49.000 165 21200.47 40.14 42849.74 47807.10 2015-06-14 13:37:50.000 165 21200.43 40.12 42849.75 47807.10 2015-06-14 13:37:51.000 165 21200.35 40.07 42849.75 47807.06 2015-06-14 13:37:52.000 165 21200.24 39.99 42849.78 47807.06 2015-06-14 13:37:53.000 165 21200.13 39.93 42849.81 47807.03 2015-06-14 13:37:54.000 165 21200.03 39.90 42849.82 47807.00 2015-06-14 13:37:55.000 165 21199.90 39.86 42849.82 47806.96 2015-06-14 13:37:56.000 165 21199.76 39.80 42849.86 47806.91 2015-06-14 13:37:57.000 165 21199.66 39.78 42849.92 47806.89 2015-06-14 13:37:58.000 165 21199.58 39.76 42849.88 47806.84 2015-06-14 13:37:59.000 165 21199.55 39.77 42849.88 47806.80 2015-06-14 13:38:00.000 165 21199.54 39.77 42849.82 47806.77 2015-06-14 13:38:01.000 165 21199.62 39.78 42849.82 47806.75 2015-06-14 13:38:02.000 165 21199.74 39.79 42849.81 47806.77 2015-06-14 13:38:03.000 165 21199.88 39.84 42849.77 47806.79 2015-06-14 13:38:04.000 165 21200.06 39.91 42849.72 47806.85 2015-06-14 13:38:05.000 165 21200.26 40.05 42849.69 47806.91 2015-06-14 13:38:06.000 165 21200.38 40.33 42849.65 47806.97 2015-06-14 13:38:07.000 165 21200.46 40.60 42849.50 47806.96 2015-06-14 13:38:08.000 165 21200.48 40.80 42849.38 47806.86 2015-06-14 13:38:09.000 165 21200.48 40.98 42849.25 47806.78 2015-06-14 13:38:10.000 165 21200.42 41.11 42849.15 47806.67 2015-06-14 13:38:11.000 165 21200.39 41.14 42849.04 47806.51 2015-06-14 13:38:12.000 165 21200.28 41.12 42848.97 47806.43 2015-06-14 13:38:13.000 165 21200.21 41.08 42848.92 47806.31 2015-06-14 13:38:14.000 165 21200.13 41.07 42848.92 47806.26 2015-06-14 13:38:15.000 165 21200.06 41.02 42848.93 47806.22 2015-06-14 13:38:16.000 165 21200.00 41.00 42848.93 47806.17 2015-06-14 13:38:17.000 165 21199.98 40.96 42848.95 47806.15 2015-06-14 13:38:18.000 165 21199.99 40.96 42848.96 47806.19 2015-06-14 13:38:19.000 165 21200.02 40.96 42848.96 47806.16 2015-06-14 13:38:20.000 165 21200.10 40.95 42848.99 47806.20 2015-06-14 13:38:21.000 165 21200.19 40.91 42849.00 47806.25 2015-06-14 13:38:22.000 165 21200.25 40.86 42849.00 47806.30 2015-06-14 13:38:23.000 165 21200.32 40.82 42849.06 47806.34 2015-06-14 13:38:24.000 165 21200.37 40.75 42849.08 47806.40 2015-06-14 13:38:25.000 165 21200.42 40.66 42849.13 47806.46 2015-06-14 13:38:26.000 165 21200.48 40.54 42849.24 47806.55 2015-06-14 13:38:27.000 165 21200.58 40.45 42849.31 47806.64 2015-06-14 13:38:28.000 165 21200.66 40.39 42849.41 47806.76 2015-06-14 13:38:29.000 165 21200.72 40.35 42849.49 47806.86 2015-06-14 13:38:30.000 165 21200.81 40.35 42849.51 47806.94 2015-06-14 13:38:31.000 165 21200.87 40.31 42849.52 47807.01 2015-06-14 13:38:32.000 165 21200.90 40.30 42849.58 47807.06 2015-06-14 13:38:33.000 165 21200.95 40.29 42849.63 47807.15 2015-06-14 13:38:34.000 165 21200.96 40.34 42849.68 47807.20 2015-06-14 13:38:35.000 165 21201.01 40.40 42849.71 47807.21 2015-06-14 13:38:36.000 165 21201.00 40.45 42849.71 47807.27 2015-06-14 13:38:37.000 165 21200.99 40.55 42849.74 47807.29 2015-06-14 13:38:38.000 165 21200.88 40.61 42849.72 47807.29 2015-06-14 13:38:39.000 165 21200.78 40.65 42849.70 47807.25 2015-06-14 13:38:40.000 165 21200.64 40.70 42849.68 47807.19 2015-06-14 13:38:41.000 165 21200.45 40.68 42849.71 47807.14 2015-06-14 13:38:42.000 165 21200.26 40.62 42849.74 47807.04 2015-06-14 13:38:43.000 165 21200.09 40.59 42849.78 47807.01 2015-06-14 13:38:44.000 165 21199.87 40.65 42849.82 47806.93 2015-06-14 13:38:45.000 165 21199.69 40.70 42849.82 47806.87 2015-06-14 13:38:46.000 165 21199.56 40.74 42849.83 47806.83 2015-06-14 13:38:47.000 165 21199.39 40.79 42849.89 47806.75 2015-06-14 13:38:48.000 165 21199.31 40.83 42849.88 47806.70 2015-06-14 13:38:49.000 165 21199.26 40.82 42849.85 47806.65 2015-06-14 13:38:50.000 165 21199.24 40.85 42849.85 47806.65 2015-06-14 13:38:51.000 165 21199.24 40.86 42849.86 47806.64 2015-06-14 13:38:52.000 165 21199.32 40.83 42849.85 47806.63 2015-06-14 13:38:53.000 165 21199.41 40.78 42849.83 47806.64 2015-06-14 13:38:54.000 165 21199.54 40.74 42849.84 47806.67 2015-06-14 13:38:55.000 165 21199.68 40.72 42849.81 47806.74 2015-06-14 13:38:56.000 165 21199.85 40.70 42849.78 47806.79 2015-06-14 13:38:57.000 165 21199.98 40.72 42849.81 47806.86 2015-06-14 13:38:58.000 165 21200.16 40.74 42849.83 47806.94 2015-06-14 13:38:59.000 165 21200.32 40.81 42849.79 47806.99 2015-06-14 13:39:00.000 165 21200.41 40.83 42849.79 47807.05 2015-06-14 13:39:01.000 165 21200.42 40.85 42849.79 47807.07 2015-06-14 13:39:02.000 165 21200.43 40.91 42849.77 47807.09 2015-06-14 13:39:03.000 165 21200.37 40.95 42849.77 47807.06 2015-06-14 13:39:04.000 165 21200.26 40.96 42849.71 47807.02 2015-06-14 13:39:05.000 165 21200.09 40.95 42849.70 47806.97 2015-06-14 13:39:06.000 165 21199.92 40.94 42849.72 47806.87 2015-06-14 13:39:07.000 165 21199.70 40.92 42849.72 47806.79 2015-06-14 13:39:08.000 165 21199.51 40.91 42849.75 47806.71 2015-06-14 13:39:09.000 165 21199.39 40.92 42849.70 47806.61 2015-06-14 13:39:10.000 165 21199.27 40.90 42849.68 47806.54 2015-06-14 13:39:11.000 165 21199.20 40.91 42849.71 47806.48 2015-06-14 13:39:12.000 165 21199.17 40.94 42849.71 47806.49 2015-06-14 13:39:13.000 165 21199.19 40.96 42849.72 47806.45 2015-06-14 13:39:14.000 165 21199.18 41.00 42849.74 47806.48 2015-06-14 13:39:15.000 165 21199.23 41.04 42849.74 47806.48 2015-06-14 13:39:16.000 165 21199.30 41.06 42849.71 47806.52 2015-06-14 13:39:17.000 165 21199.33 41.11 42849.70 47806.53 2015-06-14 13:39:18.000 165 21199.37 41.16 42849.74 47806.56 2015-06-14 13:39:19.000 165 21199.36 41.21 42849.74 47806.57 2015-06-14 13:39:20.000 165 21199.39 41.27 42849.67 47806.57 2015-06-14 13:39:21.000 165 21199.43 41.30 42849.71 47806.58 2015-06-14 13:39:22.000 165 21199.45 41.30 42849.70 47806.55 2015-06-14 13:39:23.000 165 21199.50 41.34 42849.67 47806.56 2015-06-14 13:39:24.000 165 21199.57 41.38 42849.69 47806.60 2015-06-14 13:39:25.000 165 21199.63 41.39 42849.68 47806.60 2015-06-14 13:39:26.000 165 21199.68 41.42 42849.67 47806.63 2015-06-14 13:39:27.000 165 21199.73 41.43 42849.69 47806.67 2015-06-14 13:39:28.000 165 21199.72 41.50 42849.66 47806.66 2015-06-14 13:39:29.000 165 21199.68 41.57 42849.64 47806.69 2015-06-14 13:39:30.000 165 21199.60 41.62 42849.68 47806.65 2015-06-14 13:39:31.000 165 21199.53 41.64 42849.68 47806.65 2015-06-14 13:39:32.000 165 21199.41 41.72 42849.70 47806.63 2015-06-14 13:39:33.000 165 21199.27 41.80 42849.68 47806.58 2015-06-14 13:39:34.000 165 21199.10 41.87 42849.69 47806.50 2015-06-14 13:39:35.000 165 21198.85 41.92 42849.69 47806.41 2015-06-14 13:39:36.000 165 21198.59 41.94 42849.67 47806.29 2015-06-14 13:39:37.000 165 21198.37 41.94 42849.65 47806.16 2015-06-14 13:39:38.000 165 21198.21 41.91 42849.64 47806.08 2015-06-14 13:39:39.000 165 21198.13 41.90 42849.62 47805.98 2015-06-14 13:39:40.000 165 21198.08 41.90 42849.66 47805.93 2015-06-14 13:39:41.000 165 21198.15 41.90 42849.60 47805.90 2015-06-14 13:39:42.000 165 21198.25 41.93 42849.58 47805.91 2015-06-14 13:39:43.000 165 21198.36 41.99 42849.57 47805.94 2015-06-14 13:39:44.000 165 21198.50 42.04 42849.56 47806.00 2015-06-14 13:39:45.000 165 21198.66 42.08 42849.54 47806.05 2015-06-14 13:39:46.000 165 21198.78 42.16 42849.52 47806.09 2015-06-14 13:39:47.000 165 21198.90 42.17 42849.50 47806.13 2015-06-14 13:39:48.000 165 21198.98 42.21 42849.53 47806.16 2015-06-14 13:39:49.000 165 21198.94 42.23 42849.52 47806.20 2015-06-14 13:39:50.000 165 21198.85 42.19 42849.56 47806.19 2015-06-14 13:39:51.000 165 21198.71 42.16 42849.57 47806.17 2015-06-14 13:39:52.000 165 21198.54 42.12 42849.61 47806.15 2015-06-14 13:39:53.000 165 21198.35 42.09 42849.61 47806.11 2015-06-14 13:39:54.000 165 21198.19 42.07 42849.64 47806.03 2015-06-14 13:39:55.000 165 21198.11 42.03 42849.66 47806.00 2015-06-14 13:39:56.000 165 21198.04 42.03 42849.67 47805.93 2015-06-14 13:39:57.000 165 21198.05 42.03 42849.66 47805.92 2015-06-14 13:39:58.000 165 21198.12 42.01 42849.64 47805.91 2015-06-14 13:39:59.000 165 21198.15 42.04 42849.66 47805.93 2015-06-14 13:40:00.000 165 21198.15 42.07 42849.65 47805.97 2015-06-14 13:40:01.000 165 21198.11 42.08 42849.67 47805.95 2015-06-14 13:40:02.000 165 21198.05 42.11 42849.71 47805.97 2015-06-14 13:40:03.000 165 21197.97 42.15 42849.69 47805.93 2015-06-14 13:40:04.000 165 21197.91 42.23 42849.68 47805.93 2015-06-14 13:40:05.000 165 21197.86 42.24 42849.68 47805.89 2015-06-14 13:40:06.000 165 21197.90 42.25 42849.68 47805.87 2015-06-14 13:40:07.000 165 21198.02 42.29 42849.69 47805.90 2015-06-14 13:40:08.000 165 21198.19 42.34 42849.66 47805.92 2015-06-14 13:40:09.000 165 21198.28 42.39 42849.65 47805.97 2015-06-14 13:40:10.000 165 21198.36 42.39 42849.65 47806.04 2015-06-14 13:40:11.000 165 21198.29 42.40 42849.65 47806.03 2015-06-14 13:40:12.000 165 21198.17 42.39 42849.67 47806.02 2015-06-14 13:40:13.000 165 21198.03 42.37 42849.70 47806.01 2015-06-14 13:40:14.000 165 21197.85 42.38 42849.74 47805.92 2015-06-14 13:40:15.000 165 21197.65 42.39 42849.72 47805.86 2015-06-14 13:40:16.000 165 21197.49 42.39 42849.74 47805.79 2015-06-14 13:40:17.000 165 21197.38 42.39 42849.75 47805.72 2015-06-14 13:40:18.000 165 21197.30 42.39 42849.74 47805.68 2015-06-14 13:40:19.000 165 21197.27 42.42 42849.74 47805.65 2015-06-14 13:40:20.000 165 21197.33 42.42 42849.74 47805.66 2015-06-14 13:40:21.000 165 21197.39 42.43 42849.74 47805.66 2015-06-14 13:40:22.000 165 21197.44 42.37 42849.78 47805.72 2015-06-14 13:40:23.000 165 21197.52 42.36 42849.81 47805.75 2015-06-14 13:40:24.000 165 21197.61 42.36 42849.85 47805.80 2015-06-14 13:40:25.000 165 21197.62 42.34 42849.84 47805.85 2015-06-14 13:40:26.000 165 21197.63 42.35 42849.83 47805.88 2015-06-14 13:40:27.000 165 21197.60 42.29 42849.84 47805.90 2015-06-14 13:40:28.000 165 21197.58 42.23 42849.85 47805.90 2015-06-14 13:40:29.000 165 21197.51 42.14 42849.85 47805.87 2015-06-14 13:40:30.000 165 21197.46 42.02 42849.88 47805.84 2015-06-14 13:40:31.000 165 21197.45 41.92 42849.93 47805.86 2015-06-14 13:40:32.000 165 21197.47 41.84 42849.92 47805.86 2015-06-14 13:40:33.000 165 21197.55 41.80 42849.91 47805.88 2015-06-14 13:40:34.000 165 21197.68 41.80 42849.91 47805.91 2015-06-14 13:40:35.000 165 21197.84 41.80 42849.91 47805.96 2015-06-14 13:40:36.000 165 21197.99 41.88 42849.93 47806.05 2015-06-14 13:40:37.000 165 21198.15 42.02 42849.92 47806.12 2015-06-14 13:40:38.000 165 21198.24 42.18 42849.93 47806.18 2015-06-14 13:40:39.000 165 21198.33 42.36 42849.92 47806.22 2015-06-14 13:40:40.000 165 21198.36 42.52 42849.88 47806.25 2015-06-14 13:40:41.000 165 21198.32 42.59 42849.82 47806.26 2015-06-14 13:40:42.000 165 21198.23 42.62 42849.84 47806.22 2015-06-14 13:40:43.000 165 21198.12 42.60 42849.83 47806.17 2015-06-14 13:40:44.000 165 21197.97 42.53 42849.84 47806.08 2015-06-14 13:40:45.000 165 21197.81 42.45 42849.86 47806.05 2015-06-14 13:40:46.000 165 21197.60 42.32 42849.89 47805.97 2015-06-14 13:40:47.000 165 21197.35 42.19 42849.92 47805.88 2015-06-14 13:40:48.000 165 21197.15 42.12 42849.94 47805.79 2015-06-14 13:40:49.000 165 21197.00 42.04 42849.92 47805.72 2015-06-14 13:40:50.000 165 21196.86 42.01 42849.93 47805.64 2015-06-14 13:40:51.000 165 21196.82 42.02 42849.93 47805.58 2015-06-14 13:40:52.000 165 21196.85 42.05 42849.94 47805.60 2015-06-14 13:40:53.000 165 21197.00 42.08 42849.94 47805.61 2015-06-14 13:40:54.000 165 21197.21 42.14 42849.90 47805.69 2015-06-14 13:40:55.000 165 21197.43 42.24 42849.88 47805.78 2015-06-14 13:40:56.000 165 21197.63 42.37 42849.88 47805.86 2015-06-14 13:40:57.000 165 21197.76 42.54 42849.88 47805.94 2015-06-14 13:40:58.000 165 21197.80 42.68 42849.89 47805.97 2015-06-14 13:40:59.000 165 21197.78 42.77 42849.84 47805.98 2015-06-14 13:41:00.000 165 21197.68 42.80 42849.82 47805.94 2015-06-14 13:41:01.000 165 21197.48 42.77 42849.83 47805.87 2015-06-14 13:41:02.000 165 21197.25 42.67 42849.86 47805.77 2015-06-14 13:41:03.000 165 21196.98 42.62 42849.89 47805.71 2015-06-14 13:41:04.000 165 21196.76 42.55 42849.93 47805.62 2015-06-14 13:41:05.000 165 21196.57 42.46 42849.93 47805.54 2015-06-14 13:41:06.000 165 21196.45 42.41 42849.96 47805.48 2015-06-14 13:41:07.000 165 21196.38 42.37 42849.99 47805.46 2015-06-14 13:41:08.000 165 21196.36 42.36 42850.01 47805.46 2015-06-14 13:41:09.000 165 21196.39 42.38 42850.01 47805.46 2015-06-14 13:41:10.000 165 21196.48 42.39 42850.00 47805.49 2015-06-14 13:41:11.000 165 21196.64 42.41 42850.02 47805.55 2015-06-14 13:41:12.000 165 21196.81 42.45 42850.06 47805.62 2015-06-14 13:41:13.000 165 21197.03 42.53 42850.08 47805.74 2015-06-14 13:41:14.000 165 21197.17 42.56 42850.06 47805.82 2015-06-14 13:41:15.000 165 21197.30 42.56 42850.08 47805.91 2015-06-14 13:41:16.000 165 21197.33 42.56 42850.09 47805.98 2015-06-14 13:41:17.000 165 21197.32 42.50 42850.13 47806.02 2015-06-14 13:41:18.000 165 21197.17 42.44 42850.15 47805.98 2015-06-14 13:41:19.000 165 21197.01 42.43 42850.11 47805.93 2015-06-14 13:41:20.000 165 21196.89 42.39 42850.10 47805.86 2015-06-14 13:41:21.000 165 21196.89 42.37 42850.13 47805.82 2015-06-14 13:41:22.000 165 21196.92 42.38 42850.12 47805.78 2015-06-14 13:41:23.000 165 21197.01 42.42 42850.06 47805.81 2015-06-14 13:41:24.000 165 21197.12 42.50 42850.07 47805.82 2015-06-14 13:41:25.000 165 21197.19 42.58 42850.08 47805.87 2015-06-14 13:41:26.000 165 21197.26 42.60 42850.07 47805.90 2015-06-14 13:41:27.000 165 21197.33 42.56 42850.10 47805.97 2015-06-14 13:41:28.000 165 21197.35 42.53 42850.09 47805.97 2015-06-14 13:41:29.000 165 21197.34 42.48 42850.14 47806.02 2015-06-14 13:41:30.000 165 21197.33 42.41 42850.16 47806.04 2015-06-14 13:41:31.000 165 21197.30 42.36 42850.21 47806.05 2015-06-14 13:41:32.000 165 21197.24 42.35 42850.20 47806.05 2015-06-14 13:41:33.000 165 21197.17 42.35 42850.20 47806.05 2015-06-14 13:41:34.000 165 21197.06 42.37 42850.24 47806.00 2015-06-14 13:41:35.000 165 21196.93 42.35 42850.21 47805.94 2015-06-14 13:41:36.000 165 21196.81 42.31 42850.21 47805.89 2015-06-14 13:41:37.000 165 21196.74 42.29 42850.21 47805.82 2015-06-14 13:41:38.000 165 21196.71 42.30 42850.18 47805.80 2015-06-14 13:41:39.000 165 21196.73 42.34 42850.15 47805.78 2015-06-14 13:41:40.000 165 21196.72 42.38 42850.15 47805.78 2015-06-14 13:41:41.000 165 21196.73 42.41 42850.17 47805.78 2015-06-14 13:41:42.000 165 21196.71 42.45 42850.17 47805.77 2015-06-14 13:41:43.000 165 21196.66 42.49 42850.20 47805.78 2015-06-14 13:41:44.000 165 21196.68 42.49 42850.21 47805.77 2015-06-14 13:41:45.000 165 21196.69 42.48 42850.19 47805.79 2015-06-14 13:41:46.000 165 21196.73 42.44 42850.21 47805.78 2015-06-14 13:41:47.000 165 21196.86 42.39 42850.21 47805.83 2015-06-14 13:41:48.000 165 21196.95 42.35 42850.20 47805.85 2015-06-14 13:41:49.000 165 21197.04 42.35 42850.21 47805.95 2015-06-14 13:41:50.000 165 21197.11 42.40 42850.24 47805.98 2015-06-14 13:41:51.000 165 21197.06 42.42 42850.27 47805.99 2015-06-14 13:41:52.000 165 21196.98 42.47 42850.26 47805.99 2015-06-14 13:41:53.000 165 21196.87 42.51 42850.31 47806.01 2015-06-14 13:41:54.000 165 21196.79 42.55 42850.32 47805.96 2015-06-14 13:41:55.000 165 21196.67 42.62 42850.31 47805.93 2015-06-14 13:41:56.000 165 21196.61 42.66 42850.27 47805.87 2015-06-14 13:41:57.000 165 21196.61 42.66 42850.25 47805.84 2015-06-14 13:41:58.000 165 21196.63 42.65 42850.21 47805.80 2015-06-14 13:41:59.000 165 21196.71 42.65 42850.19 47805.81 2015-06-14 13:42:00.000 165 21196.80 42.63 42850.16 47805.81 2015-06-14 13:42:01.000 165 21196.88 42.64 42850.16 47805.82 2015-06-14 13:42:02.000 165 21196.93 42.59 42850.15 47805.86 2015-06-14 13:42:03.000 165 21196.93 42.54 42850.14 47805.86 2015-06-14 13:42:04.000 165 21196.90 42.59 42850.16 47805.82 2015-06-14 13:42:05.000 165 21196.81 42.60 42850.16 47805.84 2015-06-14 13:42:06.000 165 21196.78 42.58 42850.18 47805.80 2015-06-14 13:42:07.000 165 21196.75 42.54 42850.13 47805.79 2015-06-14 13:42:08.000 165 21196.74 42.51 42850.13 47805.76 2015-06-14 13:42:09.000 165 21196.74 42.50 42850.16 47805.79 2015-06-14 13:42:10.000 165 21196.81 42.53 42850.16 47805.79 2015-06-14 13:42:11.000 165 21196.90 42.53 42850.14 47805.80 2015-06-14 13:42:12.000 165 21197.04 42.57 42850.11 47805.85 2015-06-14 13:42:13.000 165 21197.16 42.61 42850.12 47805.87 2015-06-14 13:42:14.000 165 21197.24 42.69 42850.12 47805.92 2015-06-14 13:42:15.000 165 21197.26 42.71 42850.13 47805.96 2015-06-14 13:42:16.000 165 21197.24 42.71 42850.13 47805.98 2015-06-14 13:42:17.000 165 21197.22 42.72 42850.15 47805.97 2015-06-14 13:42:18.000 165 21197.15 42.73 42850.14 47805.97 2015-06-14 13:42:19.000 165 21197.05 42.67 42850.13 47805.95 2015-06-14 13:42:20.000 165 21197.03 42.65 42850.12 47805.89 2015-06-14 13:42:21.000 165 21197.01 42.59 42850.15 47805.90 2015-06-14 13:42:22.000 165 21197.03 42.54 42850.10 47805.86 2015-06-14 13:42:23.000 165 21197.02 42.53 42850.14 47805.87 2015-06-14 13:42:24.000 165 21197.03 42.51 42850.15 47805.86 2015-06-14 13:42:25.000 165 21197.02 42.45 42850.14 47805.88 2015-06-14 13:42:26.000 165 21196.95 42.37 42850.16 47805.85 2015-06-14 13:42:27.000 165 21196.90 42.30 42850.15 47805.87 2015-06-14 13:42:28.000 165 21196.88 42.27 42850.14 47805.85 2015-06-14 13:42:29.000 165 21196.87 42.25 42850.15 47805.82 2015-06-14 13:42:30.000 165 21196.88 42.23 42850.15 47805.85 2015-06-14 13:42:31.000 165 21196.88 42.21 42850.17 47805.85 2015-06-14 13:42:32.000 165 21196.87 42.22 42850.24 47805.86 2015-06-14 13:42:33.000 165 21196.92 42.26 42850.19 47805.87 2015-06-14 13:42:34.000 165 21196.91 42.32 42850.18 47805.84 2015-06-14 13:42:35.000 165 21196.87 42.39 42850.16 47805.86 2015-06-14 13:42:36.000 165 21196.80 42.47 42850.12 47805.81 2015-06-14 13:42:37.000 165 21196.72 42.56 42850.13 47805.74 2015-06-14 13:42:38.000 165 21196.63 42.62 42850.10 47805.71 2015-06-14 13:42:39.000 165 21196.54 42.66 42850.10 47805.66 2015-06-14 13:42:40.000 165 21196.51 42.67 42850.09 47805.63 2015-06-14 13:42:41.000 165 21196.49 42.67 42850.07 47805.61 2015-06-14 13:42:42.000 165 21196.51 42.57 42850.07 47805.61 2015-06-14 13:42:43.000 165 21196.56 42.42 42850.08 47805.60 2015-06-14 13:42:44.000 165 21196.70 42.32 42850.10 47805.63 2015-06-14 13:42:45.000 165 21196.83 42.26 42850.09 47805.68 2015-06-14 13:42:46.000 165 21196.99 42.23 42850.06 47805.76 2015-06-14 13:42:47.000 165 21197.09 42.21 42850.07 47805.83 2015-06-14 13:42:48.000 165 21197.16 42.20 42850.08 47805.86 2015-06-14 13:42:49.000 165 21197.16 42.21 42850.06 47805.91 2015-06-14 13:42:50.000 165 21197.11 42.23 42850.10 47805.92 2015-06-14 13:42:51.000 165 21196.97 42.27 42850.13 47805.88 2015-06-14 13:42:52.000 165 21196.86 42.33 42850.13 47805.83 2015-06-14 13:42:53.000 165 21196.74 42.37 42850.14 47805.79 2015-06-14 13:42:54.000 165 21196.69 42.39 42850.13 47805.76 2015-06-14 13:42:55.000 165 21196.66 42.43 42850.13 47805.72 2015-06-14 13:42:56.000 165 21196.65 42.43 42850.11 47805.68 2015-06-14 13:42:57.000 165 21196.76 42.40 42850.11 47805.69 2015-06-14 13:42:58.000 165 21196.92 42.42 42850.10 47805.75 2015-06-14 13:42:59.000 165 21197.11 42.40 42850.09 47805.83 2015-06-14 13:43:00.000 165 21197.27 42.39 42850.06 47805.91 2015-06-14 13:43:01.000 165 21197.33 42.36 42850.10 47805.94 2015-06-14 13:43:02.000 165 21197.34 42.33 42850.08 47805.97 2015-06-14 13:43:03.000 165 21197.32 42.30 42850.07 47805.98 2015-06-14 13:43:04.000 165 21197.23 42.27 42850.07 47805.96 2015-06-14 13:43:05.000 165 21197.14 42.21 42850.06 47805.93 2015-06-14 13:43:06.000 165 21197.04 42.18 42850.10 47805.89 2015-06-14 13:43:07.000 165 21196.93 42.16 42850.10 47805.84 2015-06-14 13:43:08.000 165 21196.88 42.12 42850.10 47805.81 2015-06-14 13:43:09.000 165 21196.86 42.05 42850.11 47805.79 2015-06-14 13:43:10.000 165 21196.86 41.99 42850.10 47805.77 2015-06-14 13:43:11.000 165 21196.88 41.96 42850.08 47805.77 2015-06-14 13:43:12.000 165 21196.90 41.99 42850.07 47805.76 2015-06-14 13:43:13.000 165 21196.96 42.03 42850.10 47805.78 2015-06-14 13:43:14.000 165 21196.97 42.06 42850.13 47805.81 2015-06-14 13:43:15.000 165 21197.04 42.11 42850.13 47805.85 2015-06-14 13:43:16.000 165 21197.07 42.15 42850.12 47805.86 2015-06-14 13:43:17.000 165 21197.04 42.19 42850.15 47805.93 2015-06-14 13:43:18.000 165 21196.99 42.20 42850.19 47805.88 2015-06-14 13:43:19.000 165 21196.94 42.17 42850.21 47805.89 2015-06-14 13:43:20.000 165 21196.85 42.12 42850.25 47805.90 2015-06-14 13:43:21.000 165 21196.72 42.09 42850.31 47805.87 2015-06-14 13:43:22.000 165 21196.58 42.03 42850.31 47805.87 2015-06-14 13:43:23.000 165 21196.45 41.98 42850.31 47805.81 2015-06-14 13:43:24.000 165 21196.32 41.94 42850.32 47805.79 2015-06-14 13:43:25.000 165 21196.23 41.90 42850.34 47805.73 2015-06-14 13:43:26.000 165 21196.21 41.86 42850.34 47805.71 2015-06-14 13:43:27.000 165 21196.25 41.82 42850.34 47805.71 2015-06-14 13:43:28.000 165 21196.39 41.81 42850.38 47805.73 2015-06-14 13:43:29.000 165 21196.61 41.82 42850.32 47805.80 2015-06-14 13:43:30.000 165 21196.91 41.79 42850.33 47805.88 2015-06-14 13:43:31.000 165 21197.17 41.78 42850.35 47806.03 2015-06-14 13:43:32.000 165 21197.37 41.78 42850.38 47806.15 2015-06-14 13:43:33.000 165 21197.50 41.84 42850.38 47806.27 2015-06-14 13:43:34.000 165 21197.51 41.89 42850.36 47806.31 2015-06-14 13:43:35.000 165 21197.44 42.00 42850.38 47806.31 2015-06-14 13:43:36.000 165 21197.26 42.06 42850.36 47806.28 2015-06-14 13:43:37.000 165 21197.00 42.08 42850.31 47806.14 2015-06-14 13:43:38.000 165 21196.72 42.03 42850.27 47806.01 2015-06-14 13:43:39.000 165 21196.45 41.94 42850.24 47805.85 2015-06-14 13:43:40.000 165 21196.24 41.86 42850.20 47805.70 2015-06-14 13:43:41.000 165 21196.11 41.74 42850.20 47805.62 2015-06-14 13:43:42.000 165 21196.06 41.63 42850.21 47805.53 2015-06-14 13:43:43.000 165 21196.07 41.57 42850.20 47805.50 2015-06-14 13:43:44.000 165 21196.16 41.52 42850.24 47805.52 2015-06-14 13:43:45.000 165 21196.30 41.48 42850.22 47805.55 2015-06-14 13:43:46.000 165 21196.51 41.46 42850.24 47805.62 2015-06-14 13:43:47.000 165 21196.73 41.50 42850.22 47805.71 2015-06-14 13:43:48.000 165 21196.91 41.53 42850.20 47805.82 2015-06-14 13:43:49.000 165 21197.07 41.62 42850.16 47805.88 2015-06-14 13:43:50.000 165 21197.24 41.72 42850.17 47805.97 2015-06-14 13:43:51.000 165 21197.33 41.80 42850.14 47806.03 2015-06-14 13:43:52.000 165 21197.30 41.91 42850.12 47806.03 2015-06-14 13:43:53.000 165 21197.22 41.97 42850.08 47805.99 2015-06-14 13:43:54.000 165 21197.08 42.00 42850.07 47805.94 2015-06-14 13:43:55.000 165 21196.87 42.00 42850.08 47805.87 2015-06-14 13:43:56.000 165 21196.66 41.96 42850.10 47805.76 2015-06-14 13:43:57.000 165 21196.44 41.92 42850.12 47805.70 2015-06-14 13:43:58.000 165 21196.29 41.88 42850.14 47805.61 2015-06-14 13:43:59.000 165 21196.17 41.83 42850.15 47805.56 2015-06-14 13:44:00.000 165 21196.13 41.76 42850.18 47805.54 2015-06-14 13:44:01.000 165 21196.12 41.73 42850.22 47805.55 2015-06-14 13:44:02.000 165 21196.12 41.67 42850.28 47805.57 2015-06-14 13:44:03.000 165 21196.20 41.65 42850.31 47805.64 2015-06-14 13:44:04.000 165 21196.31 41.66 42850.33 47805.68 2015-06-14 13:44:05.000 165 21196.43 41.64 42850.31 47805.74 2015-06-14 13:44:06.000 165 21196.53 41.63 42850.31 47805.80 2015-06-14 13:44:07.000 165 21196.64 41.66 42850.34 47805.85 2015-06-14 13:44:08.000 165 21196.75 41.72 42850.31 47805.92 2015-06-14 13:44:09.000 165 21196.80 41.80 42850.31 47805.94 2015-06-14 13:44:10.000 165 21196.81 41.85 42850.33 47805.98 2015-06-14 13:44:11.000 165 21196.76 41.88 42850.32 47805.98 2015-06-14 13:44:12.000 165 21196.66 41.90 42850.28 47805.91 2015-06-14 13:44:13.000 165 21196.51 41.90 42850.31 47805.87 2015-06-14 13:44:14.000 165 21196.32 41.89 42850.32 47805.82 2015-06-14 13:44:15.000 165 21196.13 41.83 42850.36 47805.70 2015-06-14 13:44:16.000 165 21195.99 41.79 42850.34 47805.64 2015-06-14 13:44:17.000 165 21195.87 41.81 42850.39 47805.61 2015-06-14 13:44:18.000 165 21195.83 41.88 42850.40 47805.60 2015-06-14 13:44:19.000 165 21195.81 41.94 42850.43 47805.59 2015-06-14 13:44:20.000 165 21195.78 42.03 42850.44 47805.58 2015-06-14 13:44:21.000 165 21195.74 42.07 42850.49 47805.59 2015-06-14 13:44:22.000 165 21195.74 42.13 42850.47 47805.59 2015-06-14 13:44:23.000 165 21195.70 42.18 42850.49 47805.60 2015-06-14 13:44:24.000 165 21195.64 42.18 42850.53 47805.61 2015-06-14 13:44:25.000 165 21195.61 42.22 42850.52 47805.62 2015-06-14 13:44:26.000 165 21195.55 42.26 42850.54 47805.60 2015-06-14 13:44:27.000 165 21195.56 42.22 42850.52 47805.56 2015-06-14 13:44:28.000 165 21195.66 42.18 42850.49 47805.57 2015-06-14 13:44:29.000 165 21195.78 42.11 42850.43 47805.56 2015-06-14 13:44:30.000 165 21196.01 42.06 42850.41 47805.62 2015-06-14 13:44:31.000 165 21196.28 42.02 42850.38 47805.67 2015-06-14 13:44:32.000 165 21196.53 41.97 42850.38 47805.79 2015-06-14 13:44:33.000 165 21196.76 41.95 42850.35 47805.85 2015-06-14 13:44:34.000 165 21196.97 41.91 42850.35 47805.94 2015-06-14 13:44:35.000 165 21197.10 41.82 42850.38 47806.04 2015-06-14 13:44:36.000 165 21197.12 41.79 42850.41 47806.12 2015-06-14 13:44:37.000 165 21197.04 41.79 42850.44 47806.19 2015-06-14 13:44:38.000 165 21196.89 41.78 42850.49 47806.20 2015-06-14 13:44:39.000 165 21196.65 41.82 42850.52 47806.13 2015-06-14 13:44:40.000 165 21196.41 41.84 42850.56 47806.06 2015-06-14 13:44:41.000 165 21196.13 41.85 42850.57 47805.94 2015-06-14 13:44:42.000 165 21195.85 41.86 42850.56 47805.86 2015-06-14 13:44:43.000 165 21195.62 41.90 42850.60 47805.75 2015-06-14 13:44:44.000 165 21195.48 41.95 42850.60 47805.67 2015-06-14 13:44:45.000 165 21195.43 42.06 42850.59 47805.57 2015-06-14 13:44:46.000 165 21195.45 42.18 42850.56 47805.55 2015-06-14 13:44:47.000 165 21195.54 42.29 42850.49 47805.51 2015-06-14 13:44:48.000 165 21195.73 42.40 42850.44 47805.52 2015-06-14 13:44:49.000 165 21195.89 42.47 42850.38 47805.59 2015-06-14 13:44:50.000 165 21196.06 42.56 42850.36 47805.61 2015-06-14 13:44:51.000 165 21196.19 42.58 42850.36 47805.64 2015-06-14 13:44:52.000 165 21196.26 42.57 42850.31 47805.67 2015-06-14 13:44:53.000 165 21196.22 42.53 42850.29 47805.70 2015-06-14 13:44:54.000 165 21196.11 42.51 42850.28 47805.67 2015-06-14 13:44:55.000 165 21195.99 42.49 42850.31 47805.63 2015-06-14 13:44:56.000 165 21195.86 42.45 42850.32 47805.57 2015-06-14 13:44:57.000 165 21195.65 42.47 42850.31 47805.51 2015-06-14 13:44:58.000 165 21195.47 42.50 42850.31 47805.43 2015-06-14 13:44:59.000 165 21195.34 42.54 42850.31 47805.35 2015-06-14 13:45:00.000 165 21195.30 42.64 42850.31 47805.28 2015-06-14 13:45:01.000 165 21195.36 42.77 42850.28 47805.29 2015-06-14 13:45:02.000 165 21195.48 42.88 42850.28 47805.31 2015-06-14 13:45:03.000 165 21195.61 42.99 42850.29 47805.35 2015-06-14 13:45:04.000 165 21195.71 43.09 42850.31 47805.39 2015-06-14 13:45:05.000 165 21195.75 43.15 42850.32 47805.44 2015-06-14 13:45:06.000 165 21195.68 43.16 42850.34 47805.47 2015-06-14 13:45:07.000 165 21195.54 43.11 42850.35 47805.45 2015-06-14 13:45:08.000 165 21195.35 43.06 42850.36 47805.41 2015-06-14 13:45:09.000 165 21195.18 43.02 42850.35 47805.31 2015-06-14 13:45:10.000 165 21195.01 42.97 42850.33 47805.23 2015-06-14 13:45:11.000 165 21194.94 42.98 42850.28 47805.13 2015-06-14 13:45:12.000 165 21194.94 43.03 42850.28 47805.09 2015-06-14 13:45:13.000 165 21195.12 43.10 42850.25 47805.07 2015-06-14 13:45:14.000 165 21195.39 43.19 42850.22 47805.13 2015-06-14 13:45:15.000 165 21195.67 43.31 42850.22 47805.22 2015-06-14 13:45:16.000 165 21195.97 43.40 42850.18 47805.31 2015-06-14 13:45:17.000 165 21196.24 43.49 42850.14 47805.45 2015-06-14 13:45:18.000 165 21196.38 43.60 42850.18 47805.54 2015-06-14 13:45:19.000 165 21196.39 43.68 42850.19 47805.62 2015-06-14 13:45:20.000 165 21196.30 43.73 42850.21 47805.64 2015-06-14 13:45:21.000 165 21196.15 43.77 42850.22 47805.62 2015-06-14 13:45:22.000 165 21195.98 43.80 42850.18 47805.54 2015-06-14 13:45:23.000 165 21195.73 43.80 42850.18 47805.46 2015-06-14 13:45:24.000 165 21195.47 43.78 42850.21 47805.34 2015-06-14 13:45:25.000 165 21195.28 43.72 42850.24 47805.26 2015-06-14 13:45:26.000 165 21195.09 43.64 42850.27 47805.18 2015-06-14 13:45:27.000 165 21195.00 43.59 42850.29 47805.15 2015-06-14 13:45:28.000 165 21194.96 43.57 42850.32 47805.13 2015-06-14 13:45:29.000 165 21194.97 43.56 42850.35 47805.12 2015-06-14 13:45:30.000 165 21195.01 43.55 42850.33 47805.15 2015-06-14 13:45:31.000 165 21195.04 43.61 42850.31 47805.16 2015-06-14 13:45:32.000 165 21195.08 43.66 42850.26 47805.16 2015-06-14 13:45:33.000 165 21195.10 43.69 42850.24 47805.16 2015-06-14 13:45:34.000 165 21195.14 43.67 42850.27 47805.16 2015-06-14 13:45:35.000 165 21195.18 43.65 42850.29 47805.14 2015-06-14 13:45:36.000 165 21195.25 43.65 42850.25 47805.19 2015-06-14 13:45:37.000 165 21195.31 43.58 42850.24 47805.20 2015-06-14 13:45:38.000 165 21195.44 43.50 42850.24 47805.21 2015-06-14 13:45:39.000 165 21195.54 43.47 42850.21 47805.25 2015-06-14 13:45:40.000 165 21195.68 43.41 42850.19 47805.29 2015-06-14 13:45:41.000 165 21195.80 43.38 42850.20 47805.36 2015-06-14 13:45:42.000 165 21195.84 43.36 42850.20 47805.36 2015-06-14 13:45:43.000 165 21195.81 43.33 42850.22 47805.40 2015-06-14 13:45:44.000 165 21195.78 43.32 42850.28 47805.43 2015-06-14 13:45:45.000 165 21195.69 43.35 42850.31 47805.41 2015-06-14 13:45:46.000 165 21195.56 43.39 42850.33 47805.41 2015-06-14 13:45:47.000 165 21195.38 43.40 42850.39 47805.38 2015-06-14 13:45:48.000 165 21195.24 43.43 42850.41 47805.32 2015-06-14 13:45:49.000 165 21195.13 43.46 42850.43 47805.30 2015-06-14 13:45:50.000 165 21195.02 43.54 42850.49 47805.26 2015-06-14 13:45:51.000 165 21195.00 43.60 42850.49 47805.23 2015-06-14 13:45:52.000 165 21194.94 43.64 42850.49 47805.26 2015-06-14 13:45:53.000 165 21194.92 43.65 42850.51 47805.26 2015-06-14 13:45:54.000 165 21194.87 43.64 42850.56 47805.26 2015-06-14 13:45:55.000 165 21194.80 43.62 42850.53 47805.25 2015-06-14 13:45:56.000 165 21194.73 43.61 42850.52 47805.20 2015-06-14 13:45:57.000 165 21194.68 43.62 42850.56 47805.18 2015-06-14 13:45:58.000 165 21194.67 43.61 42850.54 47805.18 2015-06-14 13:45:59.000 165 21194.73 43.61 42850.54 47805.19 2015-06-14 13:46:00.000 165 21194.83 43.63 42850.54 47805.18 2015-06-14 13:46:01.000 165 21194.93 43.67 42850.53 47805.25 2015-06-14 13:46:02.000 165 21195.07 43.73 42850.50 47805.28 2015-06-14 13:46:03.000 165 21195.21 43.78 42850.44 47805.32 2015-06-14 13:46:04.000 165 21195.31 43.87 42850.42 47805.38 2015-06-14 13:46:05.000 165 21195.38 43.97 42850.42 47805.39 2015-06-14 13:46:06.000 165 21195.36 44.05 42850.39 47805.38 2015-06-14 13:46:07.000 165 21195.27 44.09 42850.35 47805.34 2015-06-14 13:46:08.000 165 21195.14 44.11 42850.35 47805.29 2015-06-14 13:46:09.000 165 21195.01 44.07 42850.38 47805.22 2015-06-14 13:46:10.000 165 21194.83 44.04 42850.39 47805.16 2015-06-14 13:46:11.000 165 21194.66 43.98 42850.39 47805.10 2015-06-14 13:46:12.000 165 21194.53 43.95 42850.39 47805.03 2015-06-14 13:46:13.000 165 21194.41 43.92 42850.40 47804.99 2015-06-14 13:46:14.000 165 21194.35 43.85 42850.41 47804.94 2015-06-14 13:46:15.000 165 21194.35 43.81 42850.43 47804.93 2015-06-14 13:46:16.000 165 21194.43 43.77 42850.46 47804.95 2015-06-14 13:46:17.000 165 21194.55 43.75 42850.49 47805.01 2015-06-14 13:46:18.000 165 21194.66 43.74 42850.51 47805.08 2015-06-14 13:46:19.000 165 21194.81 43.75 42850.53 47805.18 2015-06-14 13:46:20.000 165 21194.94 43.79 42850.56 47805.25 2015-06-14 13:46:21.000 165 21195.07 43.78 42850.56 47805.31 2015-06-14 13:46:22.000 165 21195.20 43.80 42850.53 47805.39 2015-06-14 13:46:23.000 165 21195.30 43.85 42850.53 47805.42 2015-06-14 13:46:24.000 165 21195.37 43.89 42850.50 47805.47 2015-06-14 13:46:25.000 165 21195.48 43.90 42850.49 47805.47 2015-06-14 13:46:26.000 165 21195.52 43.91 42850.47 47805.51 2015-06-14 13:46:27.000 165 21195.51 43.92 42850.44 47805.50 2015-06-14 13:46:28.000 165 21195.46 43.96 42850.44 47805.47 2015-06-14 13:46:29.000 165 21195.39 43.97 42850.43 47805.48 2015-06-14 13:46:30.000 165 21195.29 44.02 42850.41 47805.43 2015-06-14 13:46:31.000 165 21195.23 44.05 42850.40 47805.38 2015-06-14 13:46:32.000 165 21195.09 44.09 42850.44 47805.38 2015-06-14 13:46:33.000 165 21195.01 44.13 42850.50 47805.35 2015-06-14 13:46:34.000 165 21194.89 44.18 42850.52 47805.29 2015-06-14 13:46:35.000 165 21194.78 44.19 42850.49 47805.23 2015-06-14 13:46:36.000 165 21194.65 44.21 42850.49 47805.22 2015-06-14 13:46:37.000 165 21194.49 44.17 42850.49 47805.17 2015-06-14 13:46:38.000 165 21194.42 44.07 42850.50 47805.10 2015-06-14 13:46:39.000 165 21194.37 43.99 42850.56 47805.08 2015-06-14 13:46:40.000 165 21194.37 43.88 42850.57 47805.09 2015-06-14 13:46:41.000 165 21194.40 43.79 42850.57 47805.09 2015-06-14 13:46:42.000 165 21194.50 43.77 42850.59 47805.13 2015-06-14 13:46:43.000 165 21194.67 43.80 42850.60 47805.17 2015-06-14 13:46:44.000 165 21194.87 43.85 42850.61 47805.27 2015-06-14 13:46:45.000 165 21195.11 43.87 42850.59 47805.35 2015-06-14 13:46:46.000 165 21195.33 43.94 42850.57 47805.46 2015-06-14 13:46:47.000 165 21195.48 44.00 42850.53 47805.50 2015-06-14 13:46:48.000 165 21195.56 44.06 42850.56 47805.57 2015-06-14 13:46:49.000 165 21195.58 44.11 42850.52 47805.58 2015-06-14 13:46:50.000 165 21195.60 44.13 42850.50 47805.59 2015-06-14 13:46:51.000 165 21195.53 44.16 42850.47 47805.53 2015-06-14 13:46:52.000 165 21195.47 44.13 42850.49 47805.49 2015-06-14 13:46:53.000 165 21195.40 44.14 42850.47 47805.49 2015-06-14 13:46:54.000 165 21195.33 44.12 42850.49 47805.45 2015-06-14 13:46:55.000 165 21195.25 44.07 42850.52 47805.46 2015-06-14 13:46:56.000 165 21195.20 44.03 42850.56 47805.45 2015-06-14 13:46:57.000 165 21195.11 44.02 42850.58 47805.43 2015-06-14 13:46:58.000 165 21195.02 44.01 42850.64 47805.42 2015-06-14 13:46:59.000 165 21194.92 44.01 42850.66 47805.42 2015-06-14 13:47:00.000 165 21194.86 44.03 42850.67 47805.40 2015-06-14 13:47:01.000 165 21194.77 44.01 42850.71 47805.38 2015-06-14 13:47:02.000 165 21194.72 43.97 42850.72 47805.38 2015-06-14 13:47:03.000 165 21194.70 43.94 42850.75 47805.37 2015-06-14 13:47:04.000 165 21194.68 43.88 42850.75 47805.37 2015-06-14 13:47:05.000 165 21194.62 43.82 42850.78 47805.38 2015-06-14 13:47:06.000 165 21194.59 43.74 42850.82 47805.40 2015-06-14 13:47:07.000 165 21194.56 43.66 42850.85 47805.39 2015-06-14 13:47:08.000 165 21194.52 43.57 42850.86 47805.41 2015-06-14 13:47:09.000 165 21194.55 43.51 42850.88 47805.40 2015-06-14 13:47:10.000 165 21194.59 43.45 42850.89 47805.43 2015-06-14 13:47:11.000 165 21194.67 43.41 42850.88 47805.47 2015-06-14 13:47:12.000 165 21194.79 43.37 42850.93 47805.51 2015-06-14 13:47:13.000 165 21194.93 43.36 42850.97 47805.60 2015-06-14 13:47:14.000 165 21195.09 43.34 42850.95 47805.67 2015-06-14 13:47:15.000 165 21195.24 43.34 42850.92 47805.76 2015-06-14 13:47:16.000 165 21195.37 43.31 42850.97 47805.82 2015-06-14 13:47:17.000 165 21195.45 43.28 42851.00 47805.90 2015-06-14 13:47:18.000 165 21195.44 43.24 42851.01 47805.93 2015-06-14 13:47:19.000 165 21195.40 43.19 42851.03 47805.97 2015-06-14 13:47:20.000 165 21195.30 43.14 42851.10 47805.96 2015-06-14 13:47:21.000 165 21195.19 43.08 42851.11 47805.96 2015-06-14 13:47:22.000 165 21195.06 43.00 42851.11 47805.95 2015-06-14 13:47:23.000 165 21194.96 42.97 42851.14 47805.90 2015-06-14 13:47:24.000 165 21194.92 42.95 42851.17 47805.92 2015-06-14 13:47:25.000 165 21194.96 42.91 42851.22 47805.95 2015-06-14 13:47:26.000 165 21195.00 42.94 42851.28 47805.95 2015-06-14 13:47:27.000 165 21195.12 42.98 42851.26 47806.01 2015-06-14 13:47:28.000 165 21195.22 43.04 42851.25 47806.05 2015-06-14 13:47:29.000 165 21195.32 43.06 42851.22 47806.12 2015-06-14 13:47:30.000 165 21195.43 43.05 42851.21 47806.16 2015-06-14 13:47:31.000 165 21195.51 43.03 42851.25 47806.19 2015-06-14 13:47:32.000 165 21195.56 42.99 42851.26 47806.22 2015-06-14 13:47:33.000 165 21195.51 42.99 42851.27 47806.24 2015-06-14 13:47:34.000 165 21195.45 42.94 42851.31 47806.27 2015-06-14 13:47:35.000 165 21195.32 42.91 42851.31 47806.25 2015-06-14 13:47:36.000 165 21195.13 42.88 42851.33 47806.17 2015-06-14 13:47:37.000 165 21194.90 42.88 42851.35 47806.13 2015-06-14 13:47:38.000 165 21194.76 42.89 42851.36 47806.01 2015-06-14 13:47:39.000 165 21194.70 42.88 42851.38 47805.96 2015-06-14 13:47:40.000 165 21194.72 42.87 42851.34 47805.92 2015-06-14 13:47:41.000 165 21194.78 42.88 42851.31 47805.90 2015-06-14 13:47:42.000 165 21194.91 42.90 42851.29 47805.96 2015-06-14 13:47:43.000 165 21195.04 42.90 42851.33 47806.03 2015-06-14 13:47:44.000 165 21195.20 42.91 42851.35 47806.07 2015-06-14 13:47:45.000 165 21195.32 42.92 42851.32 47806.15 2015-06-14 13:47:46.000 165 21195.36 42.95 42851.35 47806.19 2015-06-14 13:47:47.000 165 21195.39 42.95 42851.35 47806.25 2015-06-14 13:47:48.000 165 21195.39 42.93 42851.36 47806.27 2015-06-14 13:47:49.000 165 21195.30 42.97 42851.38 47806.27 2015-06-14 13:47:50.000 165 21195.24 42.97 42851.41 47806.28 2015-06-14 13:47:51.000 165 21195.12 42.98 42851.43 47806.22 2015-06-14 13:47:52.000 165 21194.99 42.96 42851.45 47806.21 2015-06-14 13:47:53.000 165 21194.90 42.96 42851.45 47806.13 2015-06-14 13:47:54.000 165 21194.83 42.91 42851.45 47806.11 2015-06-14 13:47:55.000 165 21194.81 42.87 42851.44 47806.05 2015-06-14 13:47:56.000 165 21194.84 42.81 42851.43 47806.03 2015-06-14 13:47:57.000 165 21194.92 42.75 42851.43 47806.06 2015-06-14 13:47:58.000 165 21195.04 42.69 42851.44 47806.11 2015-06-14 13:47:59.000 165 21195.19 42.69 42851.44 47806.18 2015-06-14 13:48:00.000 165 21195.33 42.69 42851.49 47806.28 2015-06-14 13:48:01.000 165 21195.46 42.66 42851.53 47806.39 2015-06-14 13:48:02.000 165 21195.53 42.67 42851.57 47806.42 2015-06-14 13:48:03.000 165 21195.57 42.67 42851.60 47806.49 2015-06-14 13:48:04.000 165 21195.56 42.64 42851.61 47806.52 2015-06-14 13:48:05.000 165 21195.50 42.61 42851.61 47806.54 2015-06-14 13:48:06.000 165 21195.42 42.56 42851.65 47806.56 2015-06-14 13:48:07.000 165 21195.34 42.53 42851.64 47806.54 2015-06-14 13:48:08.000 165 21195.26 42.51 42851.68 47806.50 2015-06-14 13:48:09.000 165 21195.14 42.50 42851.67 47806.48 2015-06-14 13:48:10.000 165 21195.02 42.47 42851.65 47806.42 2015-06-14 13:48:11.000 165 21194.92 42.51 42851.66 47806.37 2015-06-14 13:48:12.000 165 21194.82 42.57 42851.64 47806.32 2015-06-14 13:48:13.000 165 21194.76 42.70 42851.61 47806.26 2015-06-14 13:48:14.000 165 21194.72 42.79 42851.54 47806.18 2015-06-14 13:48:15.000 165 21194.72 42.84 42851.53 47806.16 2015-06-14 13:48:16.000 165 21194.73 42.87 42851.50 47806.11 2015-06-14 13:48:17.000 165 21194.71 42.85 42851.49 47806.12 2015-06-14 13:48:18.000 165 21194.69 42.81 42851.46 47806.07 2015-06-14 13:48:19.000 165 21194.63 42.74 42851.51 47806.02 2015-06-14 13:48:20.000 165 21194.60 42.66 42851.52 47806.02 2015-06-14 13:48:21.000 165 21194.56 42.60 42851.50 47806.03 2015-06-14 13:48:22.000 165 21194.57 42.52 42851.50 47806.02 2015-06-14 13:48:23.000 165 21194.60 42.46 42851.54 47806.05 2015-06-14 13:48:24.000 165 21194.70 42.47 42851.58 47806.08 2015-06-14 13:48:25.000 165 21194.78 42.49 42851.61 47806.16 2015-06-14 13:48:26.000 165 21194.89 42.60 42851.64 47806.20 2015-06-14 13:48:27.000 165 21195.03 42.70 42851.64 47806.30 2015-06-14 13:48:28.000 165 21195.14 42.78 42851.65 47806.34 2015-06-14 13:48:29.000 165 21195.26 42.85 42851.66 47806.41 2015-06-14 13:48:30.000 165 21195.33 42.96 42851.65 47806.46 2015-06-14 13:48:31.000 165 21195.40 43.04 42851.60 47806.49 2015-06-14 13:48:32.000 165 21195.37 43.06 42851.59 47806.45 2015-06-14 13:48:33.000 165 21195.27 43.06 42851.59 47806.43 2015-06-14 13:48:34.000 165 21195.09 43.02 42851.60 47806.41 2015-06-14 13:48:35.000 165 21194.86 42.94 42851.60 47806.29 2015-06-14 13:48:36.000 165 21194.67 42.87 42851.64 47806.20 2015-06-14 13:48:37.000 165 21194.44 42.82 42851.62 47806.10 2015-06-14 13:48:38.000 165 21194.36 42.79 42851.56 47806.02 2015-06-14 13:48:39.000 165 21194.36 42.79 42851.52 47805.98 2015-06-14 13:48:40.000 165 21194.40 42.84 42851.52 47805.94 2015-06-14 13:48:41.000 165 21194.47 42.95 42851.49 47805.96 2015-06-14 13:48:42.000 165 21194.58 43.06 42851.47 47805.97 2015-06-14 13:48:43.000 165 21194.64 43.13 42851.44 47805.98 2015-06-14 13:48:44.000 165 21194.65 43.21 42851.42 47805.99 2015-06-14 13:48:45.000 165 21194.61 43.31 42851.41 47805.98 2015-06-14 13:48:46.000 165 21194.52 43.33 42851.40 47805.97 2015-06-14 13:48:47.000 165 21194.41 43.33 42851.41 47805.91 2015-06-14 13:48:48.000 165 21194.28 43.32 42851.41 47805.88 2015-06-14 13:48:49.000 165 21194.17 43.29 42851.42 47805.80 2015-06-14 13:48:50.000 165 21194.06 43.23 42851.43 47805.77 2015-06-14 13:48:51.000 165 21194.02 43.19 42851.43 47805.73 2015-06-14 13:48:52.000 165 21194.02 43.15 42851.42 47805.70 2015-06-14 13:48:53.000 165 21194.02 43.15 42851.42 47805.71 2015-06-14 13:48:54.000 165 21194.07 43.16 42851.44 47805.69 2015-06-14 13:48:55.000 165 21194.11 43.18 42851.43 47805.73 2015-06-14 13:48:56.000 165 21194.14 43.23 42851.41 47805.75 2015-06-14 13:48:57.000 165 21194.13 43.26 42851.38 47805.72 2015-06-14 13:48:58.000 165 21194.08 43.29 42851.38 47805.71 2015-06-14 13:48:59.000 165 21194.04 43.31 42851.38 47805.69 2015-06-14 13:49:00.000 165 21194.00 43.32 42851.38 47805.68 2015-06-14 13:49:01.000 165 21193.95 43.39 42851.38 47805.66 2015-06-14 13:49:02.000 165 21193.93 43.42 42851.38 47805.64 2015-06-14 13:49:03.000 165 21193.92 43.47 42851.40 47805.62 2015-06-14 13:49:04.000 165 21193.91 43.54 42851.36 47805.60 2015-06-14 13:49:05.000 165 21193.93 43.59 42851.38 47805.59 2015-06-14 13:49:06.000 165 21193.94 43.58 42851.36 47805.61 2015-06-14 13:49:07.000 165 21193.93 43.60 42851.32 47805.58 2015-06-14 13:49:08.000 165 21193.87 43.63 42851.32 47805.56 2015-06-14 13:49:09.000 165 21193.83 43.64 42851.25 47805.53 2015-06-14 13:49:10.000 165 21193.79 43.65 42851.25 47805.49 2015-06-14 13:49:11.000 165 21193.77 43.64 42851.24 47805.45 2015-06-14 13:49:12.000 165 21193.77 43.63 42851.20 47805.42 2015-06-14 13:49:13.000 165 21193.72 43.62 42851.24 47805.39 2015-06-14 13:49:14.000 165 21193.71 43.63 42851.21 47805.40 2015-06-14 13:49:15.000 165 21193.66 43.69 42851.21 47805.37 2015-06-14 13:49:16.000 165 21193.64 43.69 42851.19 47805.35 2015-06-14 13:49:17.000 165 21193.62 43.71 42851.21 47805.32 2015-06-14 13:49:18.000 165 21193.59 43.75 42851.15 47805.32 2015-06-14 13:49:19.000 165 21193.49 43.77 42851.14 47805.27 2015-06-14 13:49:20.000 165 21193.41 43.76 42851.14 47805.21 2015-06-14 13:49:21.000 165 21193.31 43.80 42851.09 47805.15 2015-06-14 13:49:22.000 165 21193.25 43.84 42851.06 47805.10 2015-06-14 13:49:23.000 165 21193.18 43.85 42851.02 47805.03 2015-06-14 13:49:24.000 165 21193.19 43.87 42850.99 47804.95 2015-06-14 13:49:25.000 165 21193.24 43.85 42850.97 47804.92 2015-06-14 13:49:26.000 165 21193.31 43.76 42850.99 47804.96 2015-06-14 13:49:27.000 165 21193.34 43.63 42851.03 47804.99 2015-06-14 13:49:28.000 165 21193.36 43.52 42851.11 47805.03 2015-06-14 13:49:29.000 165 21193.36 43.47 42851.17 47805.11 2015-06-14 13:49:30.000 165 21193.33 43.48 42851.16 47805.12 2015-06-14 13:49:31.000 165 21193.31 43.49 42851.17 47805.15 2015-06-14 13:49:32.000 165 21193.30 43.51 42851.19 47805.15 2015-06-14 13:49:33.000 165 21193.28 43.57 42851.17 47805.17 2015-06-14 13:49:34.000 165 21193.28 43.68 42851.14 47805.14 2015-06-14 13:49:35.000 165 21193.26 43.80 42851.12 47805.11 2015-06-14 13:49:36.000 165 21193.30 43.86 42851.11 47805.09 2015-06-14 13:49:37.000 165 21193.35 43.96 42851.09 47805.08 2015-06-14 13:49:38.000 165 21193.39 44.04 42851.07 47805.09 2015-06-14 13:49:39.000 165 21193.45 44.11 42851.06 47805.12 2015-06-14 13:49:40.000 165 21193.44 44.16 42851.07 47805.11 2015-06-14 13:49:41.000 165 21193.39 44.20 42851.09 47805.14 2015-06-14 13:49:42.000 165 21193.32 44.22 42851.07 47805.10 2015-06-14 13:49:43.000 165 21193.19 44.24 42851.10 47805.08 2015-06-14 13:49:44.000 165 21193.04 44.20 42851.11 47805.02 2015-06-14 13:49:45.000 165 21192.90 44.11 42851.14 47804.97 2015-06-14 13:49:46.000 165 21192.80 44.08 42851.14 47804.91 2015-06-14 13:49:47.000 165 21192.74 44.07 42851.11 47804.91 2015-06-14 13:49:48.000 165 21192.71 44.05 42851.12 47804.87 2015-06-14 13:49:49.000 165 21192.73 44.05 42851.13 47804.85 2015-06-14 13:49:50.000 165 21192.79 44.08 42851.09 47804.83 2015-06-14 13:49:51.000 165 21192.75 44.14 42851.11 47804.84 2015-06-14 13:49:52.000 165 21192.72 44.20 42851.09 47804.83 2015-06-14 13:49:53.000 165 21192.66 44.25 42851.03 47804.80 2015-06-14 13:49:54.000 165 21192.62 44.22 42851.00 47804.74 2015-06-14 13:49:55.000 165 21192.57 44.11 42851.00 47804.68 2015-06-14 13:49:56.000 165 21192.60 43.99 42851.06 47804.67 2015-06-14 13:49:57.000 165 21192.70 43.86 42851.07 47804.71 2015-06-14 13:49:58.000 165 21192.81 43.76 42851.13 47804.78 2015-06-14 13:49:59.000 165 21192.97 43.73 42851.20 47804.90 2015-06-14 13:50:00.000 165 21193.22 43.81 42851.22 47805.01 2015-06-14 13:50:01.000 165 21193.45 43.95 42851.21 47805.17 2015-06-14 13:50:02.000 165 21193.64 44.05 42851.24 47805.26 2015-06-14 13:50:03.000 165 21193.74 44.17 42851.24 47805.36 2015-06-14 13:50:04.000 165 21193.75 44.27 42851.17 47805.38 2015-06-14 13:50:05.000 165 21193.66 44.32 42851.17 47805.37 2015-06-14 13:50:06.000 165 21193.55 44.37 42851.17 47805.32 2015-06-14 13:50:07.000 165 21193.40 44.42 42851.15 47805.25 2015-06-14 13:50:08.000 165 21193.19 44.38 42851.13 47805.19 2015-06-14 13:50:09.000 165 21193.01 44.29 42851.20 47805.08 2015-06-14 13:50:10.000 165 21192.80 44.22 42851.22 47805.02 2015-06-14 13:50:11.000 165 21192.61 44.20 42851.24 47804.97 2015-06-14 13:50:12.000 165 21192.48 44.18 42851.28 47804.89 2015-06-14 13:50:13.000 165 21192.41 44.19 42851.34 47804.89 2015-06-14 13:50:14.000 165 21192.38 44.26 42851.35 47804.86 2015-06-14 13:50:15.000 165 21192.38 44.35 42851.36 47804.87 2015-06-14 13:50:16.000 165 21192.39 44.47 42851.34 47804.88 2015-06-14 13:50:17.000 165 21192.42 44.53 42851.31 47804.88 2015-06-14 13:50:18.000 165 21192.40 44.56 42851.33 47804.88 2015-06-14 13:50:19.000 165 21192.40 44.54 42851.33 47804.88 2015-06-14 13:50:20.000 165 21192.36 44.45 42851.35 47804.87 2015-06-14 13:50:21.000 165 21192.32 44.35 42851.35 47804.86 2015-06-14 13:50:22.000 165 21192.24 44.21 42851.38 47804.86 2015-06-14 13:50:23.000 165 21192.22 44.07 42851.38 47804.84 2015-06-14 13:50:24.000 165 21192.18 43.98 42851.38 47804.86 2015-06-14 13:50:25.000 165 21192.24 43.93 42851.41 47804.88 2015-06-14 13:50:26.000 165 21192.33 43.90 42851.44 47804.90 2015-06-14 13:50:27.000 165 21192.50 43.92 42851.46 47804.95 2015-06-14 13:50:28.000 165 21192.64 44.00 42851.45 47805.04 2015-06-14 13:50:29.000 165 21192.77 44.06 42851.46 47805.08 2015-06-14 13:50:30.000 165 21192.92 44.10 42851.46 47805.20 2015-06-14 13:50:31.000 165 21193.02 44.11 42851.46 47805.26 2015-06-14 13:50:32.000 165 21193.03 44.13 42851.49 47805.31 2015-06-14 13:50:33.000 165 21192.98 44.09 42851.50 47805.32 2015-06-14 13:50:34.000 165 21192.87 44.03 42851.51 47805.29 2015-06-14 13:50:35.000 165 21192.69 43.99 42851.54 47805.27 2015-06-14 13:50:36.000 165 21192.47 43.97 42851.59 47805.21 2015-06-14 13:50:37.000 165 21192.24 43.97 42851.59 47805.12 2015-06-14 13:50:38.000 165 21192.07 44.01 42851.57 47805.05 2015-06-14 13:50:39.000 165 21191.93 44.12 42851.60 47804.97 2015-06-14 13:50:40.000 165 21191.82 44.24 42851.63 47804.94 2015-06-14 13:50:41.000 165 21191.75 44.34 42851.60 47804.88 2015-06-14 13:50:42.000 165 21191.73 44.47 42851.59 47804.87 2015-06-14 13:50:43.000 165 21191.76 44.53 42851.59 47804.82 2015-06-14 13:50:44.000 165 21191.76 44.59 42851.60 47804.81 2015-06-14 13:50:45.000 165 21191.74 44.57 42851.61 47804.84 2015-06-14 13:50:46.000 165 21191.77 44.51 42851.61 47804.85 2015-06-14 13:50:47.000 165 21191.76 44.38 42851.63 47804.84 2015-06-14 13:50:48.000 165 21191.72 44.24 42851.66 47804.85 2015-06-14 13:50:49.000 165 21191.71 44.11 42851.65 47804.88 2015-06-14 13:50:50.000 165 21191.74 43.98 42851.69 47804.89 2015-06-14 13:50:51.000 165 21191.83 43.91 42851.74 47804.91 2015-06-14 13:50:52.000 165 21192.02 43.88 42851.75 47805.00 2015-06-14 13:50:53.000 165 21192.24 43.91 42851.76 47805.09 2015-06-14 13:50:54.000 165 21192.48 43.97 42851.81 47805.24 2015-06-14 13:50:55.000 165 21192.75 43.99 42851.81 47805.36 2015-06-14 13:50:56.000 165 21192.96 44.00 42851.83 47805.48 2015-06-14 13:50:57.000 165 21193.01 44.00 42851.88 47805.59 2015-06-14 13:50:58.000 165 21193.06 43.99 42851.89 47805.63 2015-06-14 13:50:59.000 165 21193.00 43.96 42851.92 47805.67 2015-06-14 13:51:00.000 165 21192.83 43.92 42851.96 47805.65 2015-06-14 13:51:01.000 165 21192.64 43.88 42851.96 47805.62 2015-06-14 13:51:02.000 165 21192.40 43.85 42852.02 47805.56 2015-06-14 13:51:03.000 165 21192.17 43.83 42852.06 47805.47 2015-06-14 13:51:04.000 165 21191.94 43.88 42852.04 47805.42 2015-06-14 13:51:05.000 165 21191.77 43.89 42852.04 47805.33 2015-06-14 13:51:06.000 165 21191.68 43.90 42852.12 47805.28 2015-06-14 13:51:07.000 165 21191.63 43.93 42852.11 47805.25 2015-06-14 13:51:08.000 165 21191.64 43.96 42852.12 47805.25 2015-06-14 13:51:09.000 165 21191.65 43.97 42852.13 47805.25 2015-06-14 13:51:10.000 165 21191.76 44.02 42852.16 47805.31 2015-06-14 13:51:11.000 165 21191.86 44.12 42852.20 47805.39 2015-06-14 13:51:12.000 165 21191.92 44.22 42852.22 47805.43 2015-06-14 13:51:13.000 165 21191.97 44.28 42852.19 47805.45 2015-06-14 13:51:14.000 165 21192.03 44.23 42852.24 47805.51 2015-06-14 13:51:15.000 165 21192.06 44.21 42852.24 47805.51 2015-06-14 13:51:16.000 165 21192.12 44.21 42852.26 47805.58 2015-06-14 13:51:17.000 165 21192.20 44.21 42852.27 47805.61 2015-06-14 13:51:18.000 165 21192.30 44.19 42852.28 47805.67 2015-06-14 13:51:19.000 165 21192.38 44.15 42852.26 47805.69 2015-06-14 13:51:20.000 165 21192.50 44.13 42852.28 47805.76 2015-06-14 13:51:21.000 165 21192.54 44.09 42852.27 47805.79 2015-06-14 13:51:22.000 165 21192.60 44.02 42852.24 47805.82 2015-06-14 13:51:23.000 165 21192.59 43.96 42852.26 47805.85 2015-06-14 13:51:24.000 165 21192.57 43.89 42852.29 47805.85 2015-06-14 13:51:25.000 165 21192.56 43.85 42852.33 47805.85 2015-06-14 13:51:26.000 165 21192.53 43.80 42852.36 47805.88 2015-06-14 13:51:27.000 165 21192.52 43.76 42852.38 47805.91 2015-06-14 13:51:28.000 165 21192.51 43.78 42852.44 47805.94 2015-06-14 13:51:29.000 165 21192.46 43.88 42852.51 47805.95 2015-06-14 13:51:30.000 165 21192.43 43.96 42852.50 47805.96 2015-06-14 13:51:31.000 165 21192.38 44.05 42852.49 47805.97 2015-06-14 13:51:32.000 165 21192.24 44.10 42852.47 47805.93 2015-06-14 13:51:33.000 165 21192.13 44.08 42852.45 47805.85 2015-06-14 13:51:34.000 165 21192.03 44.10 42852.43 47805.79 2015-06-14 13:51:35.000 165 21191.93 44.15 42852.42 47805.74 2015-06-14 13:51:36.000 165 21191.80 44.17 42852.38 47805.65 2015-06-14 13:51:37.000 165 21191.72 44.19 42852.35 47805.57 2015-06-14 13:51:38.000 165 21191.68 44.21 42852.31 47805.49 2015-06-14 13:51:39.000 165 21191.66 44.25 42852.29 47805.45 2015-06-14 13:51:40.000 165 21191.71 44.31 42852.25 47805.42 2015-06-14 13:51:41.000 165 21191.78 44.38 42852.19 47805.37 2015-06-14 13:51:42.000 165 21191.93 44.44 42852.14 47805.39 2015-06-14 13:51:43.000 165 21192.13 44.43 42852.10 47805.38 2015-06-14 13:51:44.000 165 21192.34 44.44 42852.06 47805.46 2015-06-14 13:51:45.000 165 21192.49 44.42 42852.06 47805.51 2015-06-14 13:51:46.000 165 21192.57 44.40 42852.01 47805.54 2015-06-14 13:51:47.000 165 21192.59 44.39 42852.02 47805.59 2015-06-14 13:51:48.000 165 21192.63 44.33 42852.03 47805.57 2015-06-14 13:51:49.000 165 21192.60 44.30 42852.04 47805.59 2015-06-14 13:51:50.000 165 21192.50 44.26 42852.03 47805.57 2015-06-14 13:51:51.000 165 21192.38 44.22 42852.07 47805.60 2015-06-14 13:51:52.000 165 21192.27 44.21 42852.11 47805.55 2015-06-14 13:51:53.000 165 21192.14 44.23 42852.17 47805.56 2015-06-14 13:51:54.000 165 21192.02 44.30 42852.19 47805.51 2015-06-14 13:51:55.000 165 21191.88 44.30 42852.17 47805.44 2015-06-14 13:51:56.000 165 21191.72 44.29 42852.18 47805.36 2015-06-14 13:51:57.000 165 21191.56 44.27 42852.18 47805.31 2015-06-14 13:51:58.000 165 21191.47 44.25 42852.15 47805.25 2015-06-14 13:51:59.000 165 21191.43 44.26 42852.15 47805.20 2015-06-14 13:52:00.000 165 21191.45 44.28 42852.15 47805.18 2015-06-14 13:52:01.000 165 21191.51 44.27 42852.14 47805.18 2015-06-14 13:52:02.000 165 21191.59 44.29 42852.11 47805.23 2015-06-14 13:52:03.000 165 21191.65 44.35 42852.06 47805.22 2015-06-14 13:52:04.000 165 21191.75 44.35 42852.00 47805.21 2015-06-14 13:52:05.000 165 21191.80 44.31 42851.97 47805.22 2015-06-14 13:52:06.000 165 21191.85 44.26 42851.94 47805.21 2015-06-14 13:52:07.000 165 21191.89 44.21 42851.94 47805.21 2015-06-14 13:52:08.000 165 21191.92 44.18 42851.92 47805.19 2015-06-14 13:52:09.000 165 21191.88 44.15 42851.92 47805.20 2015-06-14 13:52:10.000 165 21191.87 44.17 42851.91 47805.20 2015-06-14 13:52:11.000 165 21191.82 44.16 42851.88 47805.15 2015-06-14 13:52:12.000 165 21191.73 44.20 42851.85 47805.09 2015-06-14 13:52:13.000 165 21191.70 44.21 42851.84 47805.07 2015-06-14 13:52:14.000 165 21191.71 44.26 42851.84 47805.02 2015-06-14 13:52:15.000 165 21191.76 44.32 42851.84 47805.03 2015-06-14 13:52:16.000 165 21191.84 44.37 42851.84 47805.06 2015-06-14 13:52:17.000 165 21191.87 44.42 42851.79 47805.08 2015-06-14 13:52:18.000 165 21191.90 44.42 42851.82 47805.09 2015-06-14 13:52:19.000 165 21191.94 44.40 42851.85 47805.10 2015-06-14 13:52:20.000 165 21191.91 44.32 42851.88 47805.13 2015-06-14 13:52:21.000 165 21191.86 44.26 42851.89 47805.12 2015-06-14 13:52:22.000 165 21191.76 44.20 42851.91 47805.14 2015-06-14 13:52:23.000 165 21191.67 44.15 42851.92 47805.12 2015-06-14 13:52:24.000 165 21191.59 44.14 42851.93 47805.11 2015-06-14 13:52:25.000 165 21191.52 44.12 42851.96 47805.06 2015-06-14 13:52:26.000 165 21191.41 44.13 42851.96 47805.06 2015-06-14 13:52:27.000 165 21191.28 44.25 42851.93 47804.99 2015-06-14 13:52:28.000 165 21191.14 44.41 42851.88 47804.92 2015-06-14 13:52:29.000 165 21191.12 44.53 42851.75 47804.82 2015-06-14 13:52:30.000 165 21191.16 44.59 42851.65 47804.71 2015-06-14 13:52:31.000 165 21191.26 44.65 42851.59 47804.63 2015-06-14 13:52:32.000 165 21191.40 44.70 42851.53 47804.60 2015-06-14 13:52:33.000 165 21191.59 44.76 42851.45 47804.59 2015-06-14 13:52:34.000 165 21191.71 44.77 42851.38 47804.62 2015-06-14 13:52:35.000 165 21191.83 44.74 42851.33 47804.63 2015-06-14 13:52:36.000 165 21191.87 44.64 42851.38 47804.64 2015-06-14 13:52:37.000 165 21191.89 44.53 42851.43 47804.72 2015-06-14 13:52:38.000 165 21191.86 44.47 42851.51 47804.75 2015-06-14 13:52:39.000 165 21191.77 44.41 42851.60 47804.81 2015-06-14 13:52:40.000 165 21191.67 44.32 42851.67 47804.85 2015-06-14 13:52:41.000 165 21191.53 44.25 42851.72 47804.87 2015-06-14 13:52:42.000 165 21191.39 44.16 42851.79 47804.86 2015-06-14 13:52:43.000 165 21191.30 44.09 42851.84 47804.84 2015-06-14 13:52:44.000 165 21191.20 44.00 42851.88 47804.83 2015-06-14 13:52:45.000 165 21191.14 43.95 42851.93 47804.85 2015-06-14 13:52:46.000 165 21191.16 43.97 42851.91 47804.81 2015-06-14 13:52:47.000 165 21191.27 43.99 42851.89 47804.85 2015-06-14 13:52:48.000 165 21191.43 44.00 42851.90 47804.89 2015-06-14 13:52:49.000 165 21191.61 44.05 42851.89 47804.95 2015-06-14 13:52:50.000 165 21191.86 44.09 42851.88 47805.03 2015-06-14 13:52:51.000 165 21192.05 44.11 42851.84 47805.15 2015-06-14 13:52:52.000 165 21192.17 44.14 42851.88 47805.21 2015-06-14 13:52:53.000 165 21192.24 44.20 42851.85 47805.29 2015-06-14 13:52:54.000 165 21192.22 44.23 42851.84 47805.31 2015-06-14 13:52:55.000 165 21192.12 44.27 42851.89 47805.30 2015-06-14 13:52:56.000 165 21191.94 44.36 42851.88 47805.24 2015-06-14 13:52:57.000 165 21191.67 44.49 42851.78 47805.16 2015-06-14 13:52:58.000 165 21191.42 44.53 42851.70 47804.98 2015-06-14 13:52:59.000 165 21191.18 44.50 42851.66 47804.81 2015-06-14 13:53:00.000 165 21190.91 44.42 42851.63 47804.64 2015-06-14 13:53:01.000 165 21190.71 44.31 42851.66 47804.51 2015-06-14 13:53:02.000 165 21190.57 44.22 42851.69 47804.39 2015-06-14 13:53:03.000 165 21190.51 44.16 42851.68 47804.35 2015-06-14 13:53:04.000 165 21190.53 44.18 42851.69 47804.37 2015-06-14 13:53:05.000 165 21190.65 44.23 42851.68 47804.37 2015-06-14 13:53:06.000 165 21190.84 44.25 42851.67 47804.42 2015-06-14 13:53:07.000 165 21191.06 44.28 42851.67 47804.51 2015-06-14 13:53:08.000 165 21191.32 44.27 42851.69 47804.62 2015-06-14 13:53:09.000 165 21191.52 44.20 42851.70 47804.72 2015-06-14 13:53:10.000 165 21191.66 44.13 42851.71 47804.82 2015-06-14 13:53:11.000 165 21191.68 44.11 42851.76 47804.93 2015-06-14 13:53:12.000 165 21191.61 44.20 42851.74 47804.96 2015-06-14 13:53:13.000 165 21191.55 44.30 42851.67 47804.88 2015-06-14 13:53:14.000 165 21191.48 44.36 42851.62 47804.80 2015-06-14 13:53:15.000 165 21191.41 44.48 42851.57 47804.74 2015-06-14 13:53:16.000 165 21191.43 44.63 42851.54 47804.67 2015-06-14 13:53:17.000 165 21191.42 44.74 42851.49 47804.61 2015-06-14 13:53:18.000 165 21191.36 44.85 42851.44 47804.55 2015-06-14 13:53:19.000 165 21191.31 44.93 42851.41 47804.50 2015-06-14 13:53:20.000 165 21191.21 44.99 42851.42 47804.46 2015-06-14 13:53:21.000 165 21191.07 44.99 42851.39 47804.42 2015-06-14 13:53:22.000 165 21190.97 44.98 42851.38 47804.35 2015-06-14 13:53:23.000 165 21190.80 44.96 42851.42 47804.31 2015-06-14 13:53:24.000 165 21190.67 44.90 42851.46 47804.27 2015-06-14 13:53:25.000 165 21190.54 44.83 42851.49 47804.24 2015-06-14 13:53:26.000 165 21190.50 44.75 42851.49 47804.20 2015-06-14 13:53:27.000 165 21190.47 44.71 42851.51 47804.19 2015-06-14 13:53:28.000 165 21190.50 44.62 42851.56 47804.18 2015-06-14 13:53:29.000 165 21190.59 44.55 42851.53 47804.21 2015-06-14 13:53:30.000 165 21190.75 44.51 42851.57 47804.27 2015-06-14 13:53:31.000 165 21190.95 44.44 42851.60 47804.35 2015-06-14 13:53:32.000 165 21191.17 44.37 42851.64 47804.47 2015-06-14 13:53:33.000 165 21191.38 44.35 42851.66 47804.58 2015-06-14 13:53:34.000 165 21191.55 44.39 42851.68 47804.71 2015-06-14 13:53:35.000 165 21191.69 44.38 42851.70 47804.80 2015-06-14 13:53:36.000 165 21191.82 44.38 42851.67 47804.88 2015-06-14 13:53:37.000 165 21191.91 44.38 42851.69 47804.95 2015-06-14 13:53:38.000 165 21191.97 44.35 42851.67 47804.98 2015-06-14 13:53:39.000 165 21192.01 44.32 42851.72 47805.04 2015-06-14 13:53:40.000 165 21192.02 44.28 42851.76 47805.07 2015-06-14 13:53:41.000 165 21191.92 44.28 42851.76 47805.10 2015-06-14 13:53:42.000 165 21191.84 44.25 42851.77 47805.06 2015-06-14 13:53:43.000 165 21191.69 44.23 42851.84 47805.04 2015-06-14 13:53:44.000 165 21191.44 44.16 42851.89 47804.99 2015-06-14 13:53:45.000 165 21191.24 44.13 42851.89 47804.94 2015-06-14 13:53:46.000 165 21191.03 44.10 42851.91 47804.85 2015-06-14 13:53:47.000 165 21190.82 44.10 42851.92 47804.79 2015-06-14 13:53:48.000 165 21190.73 44.13 42851.94 47804.72 2015-06-14 13:53:49.000 165 21190.69 44.16 42851.99 47804.73 2015-06-14 13:53:50.000 165 21190.72 44.24 42852.03 47804.67 2015-06-14 13:53:51.000 165 21190.77 44.33 42851.99 47804.72 2015-06-14 13:53:52.000 165 21190.83 44.38 42851.99 47804.76 2015-06-14 13:53:53.000 165 21190.88 44.43 42852.02 47804.78 2015-06-14 13:53:54.000 165 21190.93 44.47 42851.97 47804.80 2015-06-14 13:53:55.000 165 21190.96 44.49 42851.99 47804.80 2015-06-14 13:53:56.000 165 21190.99 44.49 42851.99 47804.82 2015-06-14 13:53:57.000 165 21191.04 44.48 42851.96 47804.83 2015-06-14 13:53:58.000 165 21191.11 44.51 42851.93 47804.84 2015-06-14 13:53:59.000 165 21191.21 44.48 42851.92 47804.88 2015-06-14 13:54:00.000 165 21191.28 44.45 42851.93 47804.91 2015-06-14 13:54:01.000 165 21191.29 44.38 42851.95 47804.91 2015-06-14 13:54:02.000 165 21191.28 44.35 42851.96 47804.96 2015-06-14 13:54:03.000 165 21191.21 44.25 42852.03 47804.96 2015-06-14 13:54:04.000 165 21191.14 44.16 42852.03 47804.97 2015-06-14 13:54:05.000 165 21191.09 44.10 42852.10 47804.96 2015-06-14 13:54:06.000 165 21191.05 44.05 42852.16 47804.97 2015-06-14 13:54:07.000 165 21191.07 44.05 42852.17 47804.97 2015-06-14 13:54:08.000 165 21191.07 44.11 42852.15 47805.00 2015-06-14 13:54:09.000 165 21191.09 44.21 42852.19 47805.07 2015-06-14 13:54:10.000 165 21191.14 44.31 42852.20 47805.08 2015-06-14 13:54:11.000 165 21191.16 44.43 42852.24 47805.14 2015-06-14 13:54:12.000 165 21191.14 44.49 42852.28 47805.11 2015-06-14 13:54:13.000 165 21191.12 44.57 42852.24 47805.10 2015-06-14 13:54:14.000 165 21191.07 44.58 42852.22 47805.06 2015-06-14 13:54:15.000 165 21191.04 44.64 42852.21 47805.05 2015-06-14 13:54:16.000 165 21191.02 44.67 42852.24 47805.00 2015-06-14 13:54:17.000 165 21191.01 44.66 42852.24 47804.99 2015-06-14 13:54:18.000 165 21190.94 44.69 42852.22 47804.96 2015-06-14 13:54:19.000 165 21190.88 44.66 42852.19 47804.94 2015-06-14 13:54:20.000 165 21190.87 44.61 42852.14 47804.91 2015-06-14 13:54:21.000 165 21190.88 44.57 42852.16 47804.87 2015-06-14 13:54:22.000 165 21190.91 44.53 42852.14 47804.87 2015-06-14 13:54:23.000 165 21191.01 44.46 42852.13 47804.88 2015-06-14 13:54:24.000 165 21191.15 44.42 42852.13 47804.92 2015-06-14 13:54:25.000 165 21191.30 44.39 42852.11 47804.97 2015-06-14 13:54:26.000 165 21191.43 44.39 42852.11 47805.06 2015-06-14 13:54:27.000 165 21191.55 44.41 42852.13 47805.14 2015-06-14 13:54:28.000 165 21191.64 44.40 42852.18 47805.19 2015-06-14 13:54:29.000 165 21191.68 44.42 42852.17 47805.24 2015-06-14 13:54:30.000 165 21191.64 44.43 42852.20 47805.25 2015-06-14 13:54:31.000 165 21191.58 44.41 42852.24 47805.26 2015-06-14 13:54:32.000 165 21191.49 44.36 42852.26 47805.25 2015-06-14 13:54:33.000 165 21191.39 44.37 42852.25 47805.22 2015-06-14 13:54:34.000 165 21191.29 44.34 42852.31 47805.20 2015-06-14 13:54:35.000 165 21191.22 44.29 42852.35 47805.17 2015-06-14 13:54:36.000 165 21191.16 44.30 42852.36 47805.18 2015-06-14 13:54:37.000 165 21191.12 44.28 42852.38 47805.15 2015-06-14 13:54:38.000 165 21191.12 44.31 42852.38 47805.16 2015-06-14 13:54:39.000 165 21191.13 44.38 42852.39 47805.20 2015-06-14 13:54:40.000 165 21191.14 44.44 42852.39 47805.20 2015-06-14 13:54:41.000 165 21191.18 44.48 42852.39 47805.20 2015-06-14 13:54:42.000 165 21191.21 44.51 42852.36 47805.20 2015-06-14 13:54:43.000 165 21191.21 44.51 42852.39 47805.21 2015-06-14 13:54:44.000 165 21191.16 44.50 42852.40 47805.19 2015-06-14 13:54:45.000 165 21191.10 44.47 42852.42 47805.17 2015-06-14 13:54:46.000 165 21191.07 44.45 42852.42 47805.16 2015-06-14 13:54:47.000 165 21190.96 44.47 42852.40 47805.14 2015-06-14 13:54:48.000 165 21190.86 44.49 42852.39 47805.11 2015-06-14 13:54:49.000 165 21190.79 44.54 42852.40 47805.08 2015-06-14 13:54:50.000 165 21190.75 44.59 42852.41 47805.05 2015-06-14 13:54:51.000 165 21190.65 44.66 42852.40 47805.02 2015-06-14 13:54:52.000 165 21190.56 44.71 42852.40 47804.98 2015-06-14 13:54:53.000 165 21190.53 44.69 42852.39 47804.94 2015-06-14 13:54:54.000 165 21190.48 44.65 42852.42 47804.92 2015-06-14 13:54:55.000 165 21190.47 44.60 42852.42 47804.93 2015-06-14 13:54:56.000 165 21190.47 44.60 42852.43 47804.92 2015-06-14 13:54:57.000 165 21190.52 44.61 42852.44 47804.95 2015-06-14 13:54:58.000 165 21190.54 44.61 42852.46 47804.99 2015-06-14 13:54:59.000 165 21190.59 44.63 42852.45 47804.99 2015-06-14 13:55:00.000 165 21190.58 44.63 42852.47 47805.00 2015-06-14 13:55:01.000 165 21190.58 44.61 42852.46 47804.98 2015-06-14 13:55:02.000 165 21190.57 44.63 42852.43 47804.99 2015-06-14 13:55:03.000 165 21190.57 44.59 42852.41 47804.96 2015-06-14 13:55:04.000 165 21190.56 44.54 42852.45 47804.97 2015-06-14 13:55:05.000 165 21190.57 44.50 42852.44 47804.97 2015-06-14 13:55:06.000 165 21190.60 44.52 42852.43 47804.98 2015-06-14 13:55:07.000 165 21190.65 44.55 42852.45 47805.02 2015-06-14 13:55:08.000 165 21190.69 44.57 42852.40 47805.02 2015-06-14 13:55:09.000 165 21190.69 44.60 42852.38 47805.05 2015-06-14 13:55:10.000 165 21190.72 44.62 42852.39 47805.07 2015-06-14 13:55:11.000 165 21190.70 44.62 42852.39 47805.06 2015-06-14 13:55:12.000 165 21190.67 44.60 42852.42 47805.07 2015-06-14 13:55:13.000 165 21190.57 44.54 42852.43 47805.05 2015-06-14 13:55:14.000 165 21190.53 44.49 42852.44 47805.02 2015-06-14 13:55:15.000 165 21190.50 44.47 42852.42 47805.01 2015-06-14 13:55:16.000 165 21190.52 44.47 42852.40 47804.97 2015-06-14 13:55:17.000 165 21190.55 44.50 42852.39 47804.98 2015-06-14 13:55:18.000 165 21190.58 44.56 42852.33 47804.97 2015-06-14 13:55:19.000 165 21190.61 44.62 42852.36 47804.99 2015-06-14 13:55:20.000 165 21190.63 44.69 42852.34 47804.97 2015-06-14 13:55:21.000 165 21190.62 44.74 42852.31 47804.95 2015-06-14 13:55:22.000 165 21190.55 44.80 42852.31 47804.91 2015-06-14 13:55:23.000 165 21190.45 44.83 42852.26 47804.88 2015-06-14 13:55:24.000 165 21190.38 44.83 42852.25 47804.83 2015-06-14 13:55:25.000 165 21190.28 44.85 42852.25 47804.78 2015-06-14 13:55:26.000 165 21190.23 44.85 42852.27 47804.73 2015-06-14 13:55:27.000 165 21190.17 44.84 42852.28 47804.70 2015-06-14 13:55:28.000 165 21190.08 44.85 42852.34 47804.70 2015-06-14 13:55:29.000 165 21190.01 44.87 42852.36 47804.65 2015-06-14 13:55:30.000 165 21189.95 44.89 42852.38 47804.63 2015-06-14 13:55:31.000 165 21189.92 44.92 42852.38 47804.62 2015-06-14 13:55:32.000 165 21189.92 44.94 42852.38 47804.64 2015-06-14 13:55:33.000 165 21189.96 45.01 42852.34 47804.64 2015-06-14 13:55:34.000 165 21190.01 45.12 42852.35 47804.66 2015-06-14 13:55:35.000 165 21190.00 45.21 42852.36 47804.69 2015-06-14 13:55:36.000 165 21189.97 45.31 42852.36 47804.67 2015-06-14 13:55:37.000 165 21189.91 45.36 42852.32 47804.67 2015-06-14 13:55:38.000 165 21189.83 45.43 42852.31 47804.61 2015-06-14 13:55:39.000 165 21189.71 45.46 42852.31 47804.56 2015-06-14 13:55:40.000 165 21189.58 45.46 42852.31 47804.51 2015-06-14 13:55:41.000 165 21189.42 45.46 42852.31 47804.41 2015-06-14 13:55:42.000 165 21189.32 45.39 42852.31 47804.38 2015-06-14 13:55:43.000 165 21189.25 45.35 42852.29 47804.32 2015-06-14 13:55:44.000 165 21189.21 45.32 42852.32 47804.32 2015-06-14 13:55:45.000 165 21189.14 45.25 42852.35 47804.30 2015-06-14 13:55:46.000 165 21189.10 45.17 42852.34 47804.26 2015-06-14 13:55:47.000 165 21189.09 45.07 42852.38 47804.27 2015-06-14 13:55:48.000 165 21189.13 44.99 42852.41 47804.28 2015-06-14 13:55:49.000 165 21189.15 44.93 42852.44 47804.30 2015-06-14 13:55:50.000 165 21189.25 44.87 42852.41 47804.37 2015-06-14 13:55:51.000 165 21189.45 44.86 42852.42 47804.43 2015-06-14 13:55:52.000 165 21189.68 44.91 42852.46 47804.51 2015-06-14 13:55:53.000 165 21189.96 44.96 42852.45 47804.62 2015-06-14 13:55:54.000 165 21190.27 45.03 42852.40 47804.74 2015-06-14 13:55:55.000 165 21190.51 45.11 42852.40 47804.86 2015-06-14 13:55:56.000 165 21190.69 45.14 42852.42 47804.97 2015-06-14 13:55:57.000 165 21190.79 45.12 42852.40 47805.01 2015-06-14 13:55:58.000 165 21190.81 45.11 42852.38 47805.06 2015-06-14 13:55:59.000 165 21190.72 45.07 42852.39 47805.07 2015-06-14 13:56:00.000 165 21190.52 45.05 42852.40 47805.05 2015-06-14 13:56:01.000 165 21190.29 44.96 42852.44 47804.97 2015-06-14 13:56:02.000 165 21190.03 44.86 42852.40 47804.86 2015-06-14 13:56:03.000 165 21189.79 44.76 42852.42 47804.74 2015-06-14 13:56:04.000 165 21189.52 44.69 42852.49 47804.68 2015-06-14 13:56:05.000 165 21189.35 44.62 42852.53 47804.56 2015-06-14 13:56:06.000 165 21189.22 44.59 42852.53 47804.52 2015-06-14 13:56:07.000 165 21189.22 44.62 42852.59 47804.52 2015-06-14 13:56:08.000 165 21189.28 44.67 42852.59 47804.51 2015-06-14 13:56:09.000 165 21189.31 44.76 42852.59 47804.56 2015-06-14 13:56:10.000 165 21189.38 44.85 42852.59 47804.58 2015-06-14 13:56:11.000 165 21189.41 44.93 42852.59 47804.64 2015-06-14 13:56:12.000 165 21189.46 44.99 42852.58 47804.62 2015-06-14 13:56:13.000 165 21189.47 45.05 42852.58 47804.62 2015-06-14 13:56:14.000 165 21189.48 45.08 42852.56 47804.61 2015-06-14 13:56:15.000 165 21189.49 45.13 42852.54 47804.63 2015-06-14 13:56:16.000 165 21189.53 45.16 42852.56 47804.62 2015-06-14 13:56:17.000 165 21189.55 45.17 42852.56 47804.63 2015-06-14 13:56:18.000 165 21189.50 45.16 42852.50 47804.62 2015-06-14 13:56:19.000 165 21189.42 45.11 42852.46 47804.58 2015-06-14 13:56:20.000 165 21189.29 45.02 42852.50 47804.52 2015-06-14 13:56:21.000 165 21189.19 44.93 42852.49 47804.45 2015-06-14 13:56:22.000 165 21189.17 44.82 42852.52 47804.43 2015-06-14 13:56:23.000 165 21189.18 44.75 42852.54 47804.43 2015-06-14 13:56:24.000 165 21189.23 44.75 42852.56 47804.47 2015-06-14 13:56:25.000 165 21189.35 44.81 42852.56 47804.51 2015-06-14 13:56:26.000 165 21189.47 44.89 42852.56 47804.58 2015-06-14 13:56:27.000 165 21189.56 44.98 42852.57 47804.62 2015-06-14 13:56:28.000 165 21189.59 45.04 42852.61 47804.68 2015-06-14 13:56:29.000 165 21189.60 45.09 42852.64 47804.68 2015-06-14 13:56:30.000 165 21189.57 45.14 42852.62 47804.68 2015-06-14 13:56:31.000 165 21189.54 45.14 42852.59 47804.70 2015-06-14 13:56:32.000 165 21189.48 45.10 42852.59 47804.68 2015-06-14 13:56:33.000 165 21189.42 45.08 42852.61 47804.67 2015-06-14 13:56:34.000 165 21189.37 45.05 42852.60 47804.67 2015-06-14 13:56:35.000 165 21189.31 45.04 42852.62 47804.64 2015-06-14 13:56:36.000 165 21189.22 44.99 42852.64 47804.62 2015-06-14 13:56:37.000 165 21189.11 44.95 42852.69 47804.62 2015-06-14 13:56:38.000 165 21189.02 44.93 42852.68 47804.55 2015-06-14 13:56:39.000 165 21188.98 44.92 42852.67 47804.55 2015-06-14 13:56:40.000 165 21188.99 44.90 42852.69 47804.53 2015-06-14 13:56:41.000 165 21189.04 44.95 42852.70 47804.55 2015-06-14 13:56:42.000 165 21189.10 45.02 42852.70 47804.57 2015-06-14 13:56:43.000 165 21189.23 45.08 42852.69 47804.60 2015-06-14 13:56:44.000 165 21189.34 45.13 42852.70 47804.66 2015-06-14 13:56:45.000 165 21189.37 45.19 42852.72 47804.70 2015-06-14 13:56:46.000 165 21189.44 45.20 42852.74 47804.74 2015-06-14 13:56:47.000 165 21189.46 45.21 42852.76 47804.74 2015-06-14 13:56:48.000 165 21189.44 45.21 42852.76 47804.77 2015-06-14 13:56:49.000 165 21189.43 45.22 42852.76 47804.78 2015-06-14 13:56:50.000 165 21189.44 45.22 42852.78 47804.79 2015-06-14 13:56:51.000 165 21189.45 45.24 42852.75 47804.78 2015-06-14 13:56:52.000 165 21189.40 45.25 42852.78 47804.82 2015-06-14 13:56:53.000 165 21189.32 45.24 42852.81 47804.82 2015-06-14 13:56:54.000 165 21189.20 45.22 42852.78 47804.78 2015-06-14 13:56:55.000 165 21189.04 45.17 42852.83 47804.70 2015-06-14 13:56:56.000 165 21188.90 45.14 42852.84 47804.68 2015-06-14 13:56:57.000 165 21188.78 45.10 42852.86 47804.62 2015-06-14 13:56:58.000 165 21188.72 45.07 42852.88 47804.58 2015-06-14 13:56:59.000 165 21188.76 45.05 42852.85 47804.55 2015-06-14 13:57:00.000 165 21188.83 45.08 42852.88 47804.59 2015-06-14 13:57:01.000 165 21189.00 45.11 42852.88 47804.66 2015-06-14 13:57:02.000 165 21189.17 45.13 42852.85 47804.70 2015-06-14 13:57:03.000 165 21189.30 45.14 42852.84 47804.77 2015-06-14 13:57:04.000 165 21189.43 45.10 42852.88 47804.81 2015-06-14 13:57:05.000 165 21189.48 45.07 42852.88 47804.87 2015-06-14 13:57:06.000 165 21189.56 44.98 42852.91 47804.93 2015-06-14 13:57:07.000 165 21189.62 44.91 42852.93 47804.95 2015-06-14 13:57:08.000 165 21189.66 44.86 42852.92 47805.01 2015-06-14 13:57:09.000 165 21189.66 44.82 42852.99 47805.04 2015-06-14 13:57:10.000 165 21189.63 44.81 42852.99 47805.10 2015-06-14 13:57:11.000 165 21189.60 44.83 42853.06 47805.10 2015-06-14 13:57:12.000 165 21189.53 44.83 42853.09 47805.12 2015-06-14 13:57:13.000 165 21189.38 44.87 42853.11 47805.10 2015-06-14 13:57:14.000 165 21189.22 44.95 42853.11 47805.06 2015-06-14 13:57:15.000 165 21189.09 44.97 42853.09 47804.98 2015-06-14 13:57:16.000 165 21189.00 44.98 42853.07 47804.93 2015-06-14 13:57:17.000 165 21188.89 44.97 42853.10 47804.90 2015-06-14 13:57:18.000 165 21188.85 44.93 42853.09 47804.87 2015-06-14 13:57:19.000 165 21188.90 44.91 42853.11 47804.85 2015-06-14 13:57:20.000 165 21188.99 44.94 42853.11 47804.89 2015-06-14 13:57:21.000 165 21189.07 45.01 42853.11 47804.91 2015-06-14 13:57:22.000 165 21189.19 45.10 42853.10 47804.94 2015-06-14 13:57:23.000 165 21189.33 45.19 42853.11 47804.99 2015-06-14 13:57:24.000 165 21189.43 45.30 42853.06 47805.04 2015-06-14 13:57:25.000 165 21189.49 45.41 42853.02 47805.06 2015-06-14 13:57:26.000 165 21189.42 45.45 42853.00 47805.04 2015-06-14 13:57:27.000 165 21189.30 45.44 42853.00 47805.01 2015-06-14 13:57:28.000 165 21189.10 45.40 42852.99 47804.91 2015-06-14 13:57:29.000 165 21188.88 45.39 42852.99 47804.83 2015-06-14 13:57:30.000 165 21188.66 45.40 42852.95 47804.71 2015-06-14 13:57:31.000 165 21188.47 45.38 42852.90 47804.58 2015-06-14 13:57:32.000 165 21188.38 45.33 42852.86 47804.46 2015-06-14 13:57:33.000 165 21188.39 45.31 42852.82 47804.39 2015-06-14 13:57:34.000 165 21188.53 45.31 42852.83 47804.38 2015-06-14 13:57:35.000 165 21188.74 45.36 42852.84 47804.46 2015-06-14 13:57:36.000 165 21189.00 45.36 42852.84 47804.55 2015-06-14 13:57:37.000 165 21189.20 45.37 42852.89 47804.67 2015-06-14 13:57:38.000 165 21189.37 45.34 42852.94 47804.80 2015-06-14 13:57:39.000 165 21189.50 45.27 42852.99 47804.90 2015-06-14 13:57:40.000 165 21189.60 45.14 42853.02 47805.03 2015-06-14 13:57:41.000 165 21189.63 45.02 42853.09 47805.09 2015-06-14 13:57:42.000 165 21189.65 44.89 42853.13 47805.16 2015-06-14 13:57:43.000 165 21189.65 44.77 42853.18 47805.21 2015-06-14 13:57:44.000 165 21189.70 44.71 42853.22 47805.27 2015-06-14 13:57:45.000 165 21189.71 44.71 42853.25 47805.31 2015-06-14 13:57:46.000 165 21189.71 44.75 42853.29 47805.36 2015-06-14 13:57:47.000 165 21189.71 44.77 42853.32 47805.36 2015-06-14 13:57:48.000 165 21189.63 44.79 42853.31 47805.37 2015-06-14 13:57:49.000 165 21189.51 44.86 42853.31 47805.35 2015-06-14 13:57:50.000 165 21189.45 44.85 42853.28 47805.30 2015-06-14 13:57:51.000 165 21189.37 44.83 42853.27 47805.26 2015-06-14 13:57:52.000 165 21189.31 44.83 42853.28 47805.22 2015-06-14 13:57:53.000 165 21189.29 44.82 42853.27 47805.16 2015-06-14 13:57:54.000 165 21189.27 44.83 42853.25 47805.15 2015-06-14 13:57:55.000 165 21189.31 44.89 42853.21 47805.15 2015-06-14 13:57:56.000 165 21189.40 44.92 42853.19 47805.13 2015-06-14 13:57:57.000 165 21189.45 44.97 42853.16 47805.16 2015-06-14 13:57:58.000 165 21189.50 44.99 42853.10 47805.12 2015-06-14 13:57:59.000 165 21189.49 45.04 42853.03 47805.10 2015-06-14 13:58:00.000 165 21189.42 45.07 42853.00 47805.06 2015-06-14 13:58:01.000 165 21189.36 45.06 42852.99 47805.01 2015-06-14 13:58:02.000 165 21189.23 45.08 42852.97 47804.94 2015-06-14 13:58:03.000 165 21189.07 45.12 42852.94 47804.86 2015-06-14 13:58:04.000 165 21188.84 45.16 42852.89 47804.76 2015-06-14 13:58:05.000 165 21188.59 45.23 42852.88 47804.63 2015-06-14 13:58:06.000 165 21188.43 45.32 42852.78 47804.48 2015-06-14 13:58:07.000 165 21188.24 45.39 42852.72 47804.34 2015-06-14 13:58:08.000 165 21188.10 45.43 42852.67 47804.20 2015-06-14 13:58:09.000 165 21188.05 45.48 42852.61 47804.08 2015-06-14 13:58:10.000 165 21188.05 45.54 42852.53 47803.99 2015-06-14 13:58:11.000 165 21188.15 45.57 42852.46 47803.98 2015-06-14 13:58:12.000 165 21188.26 45.58 42852.42 47803.95 2015-06-14 13:58:13.000 165 21188.40 45.61 42852.42 47804.01 2015-06-14 13:58:14.000 165 21188.55 45.62 42852.39 47804.05 2015-06-14 13:58:15.000 165 21188.67 45.65 42852.33 47804.11 2015-06-14 13:58:16.000 165 21188.77 45.68 42852.38 47804.14 2015-06-14 13:58:17.000 165 21188.77 45.70 42852.39 47804.18 2015-06-14 13:58:18.000 165 21188.74 45.70 42852.39 47804.19 2015-06-14 13:58:19.000 165 21188.75 45.68 42852.38 47804.16 2015-06-14 13:58:20.000 165 21188.78 45.64 42852.36 47804.16 2015-06-14 13:58:21.000 165 21188.76 45.63 42852.35 47804.17 2015-06-14 13:58:22.000 165 21188.79 45.62 42852.32 47804.13 2015-06-14 13:58:23.000 165 21188.86 45.60 42852.31 47804.12 2015-06-14 13:58:24.000 165 21188.92 45.59 42852.28 47804.12 2015-06-14 13:58:25.000 165 21188.97 45.58 42852.25 47804.14 2015-06-14 13:58:26.000 165 21189.04 45.57 42852.26 47804.18 2015-06-14 13:58:27.000 165 21189.09 45.57 42852.25 47804.21 2015-06-14 13:58:28.000 165 21189.12 45.56 42852.26 47804.20 2015-06-14 13:58:29.000 165 21189.12 45.56 42852.24 47804.24 2015-06-14 13:58:30.000 165 21189.06 45.52 42852.26 47804.22 2015-06-14 13:58:31.000 165 21189.00 45.51 42852.29 47804.22 2015-06-14 13:58:32.000 165 21188.96 45.49 42852.28 47804.21 2015-06-14 13:58:33.000 165 21188.97 45.48 42852.31 47804.22 2015-06-14 13:58:34.000 165 21188.99 45.51 42852.32 47804.23 2015-06-14 13:58:35.000 165 21189.04 45.54 42852.38 47804.24 2015-06-14 13:58:36.000 165 21189.11 45.59 42852.35 47804.31 2015-06-14 13:58:37.000 165 21189.19 45.65 42852.36 47804.33 2015-06-14 13:58:38.000 165 21189.23 45.71 42852.32 47804.36 2015-06-14 13:58:39.000 165 21189.23 45.73 42852.31 47804.35 2015-06-14 13:58:40.000 165 21189.16 45.73 42852.31 47804.34 2015-06-14 13:58:41.000 165 21189.06 45.74 42852.28 47804.32 2015-06-14 13:58:42.000 165 21188.89 45.70 42852.29 47804.25 2015-06-14 13:58:43.000 165 21188.67 45.62 42852.28 47804.15 2015-06-14 13:58:44.000 165 21188.45 45.56 42852.32 47804.07 2015-06-14 13:58:45.000 165 21188.23 45.45 42852.38 47804.00 2015-06-14 13:58:46.000 165 21188.05 45.36 42852.38 47803.92 2015-06-14 13:58:47.000 165 21187.94 45.31 42852.42 47803.88 2015-06-14 13:58:48.000 165 21187.92 45.29 42852.41 47803.85 2015-06-14 13:58:49.000 165 21187.96 45.34 42852.44 47803.86 2015-06-14 13:58:50.000 165 21188.09 45.43 42852.43 47803.90 2015-06-14 13:58:51.000 165 21188.29 45.49 42852.40 47803.97 2015-06-14 13:58:52.000 165 21188.46 45.58 42852.43 47804.04 2015-06-14 13:58:53.000 165 21188.66 45.67 42852.43 47804.12 2015-06-14 13:58:54.000 165 21188.84 45.73 42852.43 47804.21 2015-06-14 13:58:55.000 165 21188.97 45.77 42852.42 47804.27 2015-06-14 13:58:56.000 165 21189.04 45.79 42852.38 47804.34 2015-06-14 13:58:57.000 165 21189.13 45.75 42852.39 47804.34 2015-06-14 13:58:58.000 165 21189.14 45.67 42852.43 47804.38 2015-06-14 13:58:59.000 165 21189.17 45.57 42852.43 47804.38 2015-06-14 13:59:00.000 165 21189.13 45.49 42852.42 47804.40 2015-06-14 13:59:01.000 165 21189.10 45.41 42852.40 47804.41 2015-06-14 13:59:02.000 165 21189.03 45.39 42852.41 47804.39 2015-06-14 13:59:03.000 165 21188.95 45.42 42852.42 47804.36 2015-06-14 13:59:04.000 165 21188.92 45.47 42852.39 47804.30 2015-06-14 13:59:05.000 165 21188.88 45.49 42852.38 47804.27 2015-06-14 13:59:06.000 165 21188.77 45.57 42852.36 47804.25 2015-06-14 13:59:07.000 165 21188.66 45.64 42852.39 47804.20 2015-06-14 13:59:08.000 165 21188.52 45.72 42852.43 47804.14 2015-06-14 13:59:09.000 165 21188.36 45.82 42852.41 47804.09 2015-06-14 13:59:10.000 165 21188.13 45.92 42852.39 47803.99 2015-06-14 13:59:11.000 165 21187.93 45.96 42852.42 47803.93 2015-06-14 13:59:12.000 165 21187.75 45.99 42852.43 47803.83 2015-06-14 13:59:13.000 165 21187.63 46.01 42852.42 47803.75 2015-06-14 13:59:14.000 165 21187.49 45.99 42852.45 47803.71 2015-06-14 13:59:15.000 165 21187.44 45.97 42852.45 47803.67 2015-06-14 13:59:16.000 165 21187.42 45.94 42852.45 47803.63 2015-06-14 13:59:17.000 165 21187.50 45.90 42852.44 47803.66 2015-06-14 13:59:18.000 165 21187.64 45.85 42852.44 47803.68 2015-06-14 13:59:19.000 165 21187.80 45.84 42852.45 47803.73 2015-06-14 13:59:20.000 165 21187.98 45.84 42852.46 47803.84 2015-06-14 13:59:21.000 165 21188.18 45.84 42852.42 47803.91 2015-06-14 13:59:22.000 165 21188.39 45.83 42852.40 47804.00 2015-06-14 13:59:23.000 165 21188.59 45.79 42852.42 47804.08 2015-06-14 13:59:24.000 165 21188.71 45.74 42852.43 47804.16 2015-06-14 13:59:25.000 165 21188.79 45.67 42852.43 47804.23 2015-06-14 13:59:26.000 165 21188.85 45.65 42852.49 47804.25 2015-06-14 13:59:27.000 165 21188.85 45.65 42852.52 47804.32 2015-06-14 13:59:28.000 165 21188.80 45.63 42852.52 47804.33 2015-06-14 13:59:29.000 165 21188.74 45.60 42852.59 47804.34 2015-06-14 13:59:30.000 165 21188.61 45.55 42852.64 47804.35 2015-06-14 13:59:31.000 165 21188.51 45.52 42852.70 47804.35 2015-06-14 13:59:32.000 165 21188.38 45.48 42852.74 47804.32 2015-06-14 13:59:33.000 165 21188.22 45.43 42852.82 47804.35 2015-06-14 13:59:34.000 165 21188.11 45.43 42852.88 47804.34 2015-06-14 13:59:35.000 165 21188.03 45.37 42852.90 47804.33 2015-06-14 13:59:36.000 165 21187.98 45.34 42852.94 47804.37 2015-06-14 13:59:37.000 165 21188.04 45.32 42852.99 47804.35 2015-06-14 13:59:38.000 165 21188.07 45.35 42853.03 47804.40 2015-06-14 13:59:39.000 165 21188.15 45.41 42853.02 47804.45 2015-06-14 13:59:40.000 165 21188.26 45.46 42853.04 47804.50 2015-06-14 13:59:41.000 165 21188.37 45.49 42853.04 47804.57 2015-06-14 13:59:42.000 165 21188.45 45.57 42853.01 47804.60 2015-06-14 13:59:43.000 165 21188.54 45.59 42852.99 47804.65 2015-06-14 13:59:44.000 165 21188.54 45.58 42852.97 47804.65 2015-06-14 13:59:45.000 165 21188.52 45.58 42852.97 47804.64 2015-06-14 13:59:46.000 165 21188.48 45.57 42852.95 47804.63 2015-06-14 13:59:47.000 165 21188.43 45.50 42852.95 47804.61 2015-06-14 13:59:48.000 165 21188.35 45.42 42852.93 47804.55 2015-06-14 13:59:49.000 165 21188.25 45.37 42852.93 47804.54 2015-06-14 13:59:50.000 165 21188.23 45.30 42852.92 47804.51 2015-06-14 13:59:51.000 165 21188.18 45.24 42852.96 47804.50 2015-06-14 13:59:52.000 165 21188.20 45.22 42852.94 47804.46 2015-06-14 13:59:53.000 165 21188.24 45.21 42852.94 47804.47 2015-06-14 13:59:54.000 165 21188.28 45.26 42852.96 47804.49 2015-06-14 13:59:55.000 165 21188.32 45.33 42852.94 47804.53 2015-06-14 13:59:56.000 165 21188.31 45.40 42852.96 47804.53 2015-06-14 13:59:57.000 165 21188.30 45.49 42852.95 47804.52 2015-06-14 13:59:58.000 165 21188.25 45.54 42852.93 47804.51 2015-06-14 13:59:59.000 165 21188.19 45.58 42852.93 47804.48 2015-06-14 14:00:00.000 165 21188.08 45.53 42852.97 47804.43 2015-06-14 14:00:01.000 165 21187.99 45.48 42852.94 47804.41 2015-06-14 14:00:02.000 165 21187.91 45.44 42852.96 47804.37 2015-06-14 14:00:03.000 165 21187.83 45.44 42852.97 47804.30 2015-06-14 14:00:04.000 165 21187.73 45.46 42852.96 47804.29 2015-06-14 14:00:05.000 165 21187.67 45.49 42852.94 47804.26 2015-06-14 14:00:06.000 165 21187.61 45.58 42852.91 47804.20 2015-06-14 14:00:07.000 165 21187.56 45.67 42852.89 47804.14 2015-06-14 14:00:08.000 165 21187.59 45.73 42852.84 47804.12 2015-06-14 14:00:09.000 165 21187.70 45.78 42852.81 47804.11 2015-06-14 14:00:10.000 165 21187.82 45.81 42852.78 47804.12 2015-06-14 14:00:11.000 165 21187.97 45.81 42852.72 47804.15 2015-06-14 14:00:12.000 165 21188.12 45.81 42852.72 47804.19 2015-06-14 14:00:13.000 165 21188.21 45.78 42852.74 47804.24 2015-06-14 14:00:14.000 165 21188.26 45.74 42852.72 47804.26 2015-06-14 14:00:15.000 165 21188.27 45.70 42852.69 47804.29 2015-06-14 14:00:16.000 165 21188.22 45.65 42852.70 47804.29 2015-06-14 14:00:17.000 165 21188.11 45.63 42852.72 47804.22 2015-06-14 14:00:18.000 165 21187.99 45.58 42852.74 47804.21 2015-06-14 14:00:19.000 165 21187.90 45.52 42852.72 47804.14 2015-06-14 14:00:20.000 165 21187.83 45.46 42852.68 47804.09 2015-06-14 14:00:21.000 165 21187.78 45.45 42852.69 47804.06 2015-06-14 14:00:22.000 165 21187.72 45.43 42852.69 47804.05 2015-06-14 14:00:23.000 165 21187.75 45.50 42852.71 47804.05 2015-06-14 14:00:24.000 165 21187.73 45.57 42852.67 47804.04 2015-06-14 14:00:25.000 165 21187.75 45.62 42852.62 47804.03 2015-06-14 14:00:26.000 165 21187.77 45.66 42852.60 47803.96 2015-06-14 14:00:27.000 165 21187.80 45.69 42852.58 47803.97 2015-06-14 14:00:28.000 165 21187.82 45.65 42852.59 47803.98 2015-06-14 14:00:29.000 165 21187.82 45.67 42852.57 47803.96 2015-06-14 14:00:30.000 165 21187.81 45.68 42852.53 47803.93 2015-06-14 14:00:31.000 165 21187.77 45.67 42852.51 47803.93 2015-06-14 14:00:32.000 165 21187.77 45.65 42852.51 47803.90 2015-06-14 14:00:33.000 165 21187.79 45.64 42852.53 47803.89 2015-06-14 14:00:34.000 165 21187.81 45.63 42852.52 47803.91 2015-06-14 14:00:35.000 165 21187.85 45.63 42852.52 47803.91 2015-06-14 14:00:36.000 165 21187.89 45.65 42852.50 47803.93 2015-06-14 14:00:37.000 165 21187.98 45.69 42852.47 47803.94 2015-06-14 14:00:38.000 165 21188.05 45.74 42852.42 47803.94 2015-06-14 14:00:39.000 165 21188.06 45.82 42852.39 47803.92 2015-06-14 14:00:40.000 165 21188.07 45.91 42852.39 47803.91 2015-06-14 14:00:41.000 165 21188.02 45.96 42852.32 47803.86 2015-06-14 14:00:42.000 165 21187.90 46.00 42852.32 47803.81 2015-06-14 14:00:43.000 165 21187.76 46.03 42852.28 47803.71 2015-06-14 14:00:44.000 165 21187.59 46.02 42852.27 47803.66 2015-06-14 14:00:45.000 165 21187.41 45.97 42852.29 47803.58 2015-06-14 14:00:46.000 165 21187.31 45.93 42852.28 47803.51 2015-06-14 14:00:47.000 165 21187.25 45.89 42852.28 47803.48 2015-06-14 14:00:48.000 165 21187.27 45.86 42852.29 47803.46 2015-06-14 14:00:49.000 165 21187.34 45.85 42852.29 47803.47 2015-06-14 14:00:50.000 165 21187.38 45.87 42852.33 47803.52 2015-06-14 14:00:51.000 165 21187.40 45.86 42852.31 47803.51 2015-06-14 14:00:52.000 165 21187.43 45.87 42852.28 47803.55 2015-06-14 14:00:53.000 165 21187.43 45.89 42852.28 47803.56 2015-06-14 14:00:54.000 165 21187.44 45.91 42852.28 47803.57 2015-06-14 14:00:55.000 165 21187.44 45.92 42852.27 47803.54 2015-06-14 14:00:56.000 165 21187.47 45.97 42852.28 47803.56 2015-06-14 14:00:57.000 165 21187.51 46.02 42852.29 47803.54 2015-06-14 14:00:58.000 165 21187.53 46.04 42852.28 47803.54 2015-06-14 14:00:59.000 165 21187.52 46.09 42852.28 47803.57 2015-06-14 14:01:00.000 165 21187.59 46.09 42852.27 47803.55 2015-06-14 14:01:01.000 165 21187.65 46.03 42852.26 47803.58 2015-06-14 14:01:02.000 165 21187.70 45.96 42852.25 47803.60 2015-06-14 14:01:03.000 165 21187.78 45.85 42852.27 47803.64 2015-06-14 14:01:04.000 165 21187.90 45.74 42852.33 47803.70 2015-06-14 14:01:05.000 165 21188.04 45.65 42852.38 47803.76 2015-06-14 14:01:06.000 165 21188.22 45.58 42852.39 47803.87 2015-06-14 14:01:07.000 165 21188.36 45.59 42852.42 47803.94 2015-06-14 14:01:08.000 165 21188.47 45.67 42852.44 47804.05 2015-06-14 14:01:09.000 165 21188.56 45.75 42852.46 47804.14 2015-06-14 14:01:10.000 165 21188.58 45.83 42852.50 47804.20 2015-06-14 14:01:11.000 165 21188.52 45.92 42852.53 47804.21 2015-06-14 14:01:12.000 165 21188.38 45.97 42852.52 47804.23 2015-06-14 14:01:13.000 165 21188.18 46.00 42852.57 47804.18 2015-06-14 14:01:14.000 165 21188.01 46.00 42852.61 47804.12 2015-06-14 14:01:15.000 165 21187.80 46.01 42852.64 47804.07 2015-06-14 14:01:16.000 165 21187.62 45.94 42852.65 47803.96 2015-06-14 14:01:17.000 165 21187.47 45.86 42852.59 47803.89 2015-06-14 14:01:18.000 165 21187.36 45.80 42852.61 47803.83 2015-06-14 14:01:19.000 165 21187.43 45.73 42852.59 47803.80 2015-06-14 14:01:20.000 165 21187.51 45.70 42852.62 47803.82 2015-06-14 14:01:21.000 165 21187.66 45.70 42852.60 47803.84 2015-06-14 14:01:22.000 165 21187.83 45.73 42852.61 47803.94 2015-06-14 14:01:23.000 165 21188.00 45.72 42852.60 47804.01 2015-06-14 14:01:24.000 165 21188.11 45.73 42852.62 47804.07 2015-06-14 14:01:25.000 165 21188.18 45.72 42852.61 47804.14 2015-06-14 14:01:26.000 165 21188.18 45.65 42852.62 47804.16 2015-06-14 14:01:27.000 165 21188.17 45.59 42852.63 47804.17 2015-06-14 14:01:28.000 165 21188.12 45.52 42852.68 47804.18 2015-06-14 14:01:29.000 165 21188.05 45.51 42852.69 47804.16 2015-06-14 14:01:30.000 165 21188.06 45.51 42852.65 47804.17 2015-06-14 14:01:31.000 165 21188.08 45.54 42852.66 47804.16 2015-06-14 14:01:32.000 165 21188.09 45.56 42852.64 47804.14 2015-06-14 14:01:33.000 165 21188.17 45.58 42852.66 47804.17 2015-06-14 14:01:34.000 165 21188.20 45.65 42852.67 47804.19 2015-06-14 14:01:35.000 165 21188.22 45.68 42852.64 47804.20 2015-06-14 14:01:36.000 165 21188.20 45.66 42852.65 47804.20 2015-06-14 14:01:37.000 165 21188.18 45.63 42852.66 47804.21 2015-06-14 14:01:38.000 165 21188.19 45.58 42852.68 47804.19 2015-06-14 14:01:39.000 165 21188.18 45.51 42852.67 47804.18 2015-06-14 14:01:40.000 165 21188.16 45.45 42852.71 47804.17 2015-06-14 14:01:41.000 165 21188.15 45.41 42852.75 47804.21 2015-06-14 14:01:42.000 165 21188.13 45.41 42852.74 47804.22 2015-06-14 14:01:43.000 165 21188.14 45.44 42852.75 47804.22 2015-06-14 14:01:44.000 165 21188.11 45.45 42852.76 47804.21 2015-06-14 14:01:45.000 165 21188.07 45.48 42852.77 47804.24 2015-06-14 14:01:46.000 165 21188.05 45.51 42852.79 47804.21 2015-06-14 14:01:47.000 165 21188.04 45.56 42852.79 47804.19 2015-06-14 14:01:48.000 165 21188.06 45.60 42852.74 47804.19 2015-06-14 14:01:49.000 165 21188.12 45.62 42852.70 47804.19 2015-06-14 14:01:50.000 165 21188.23 45.58 42852.67 47804.18 2015-06-14 14:01:51.000 165 21188.37 45.54 42852.64 47804.22 2015-06-14 14:01:52.000 165 21188.55 45.42 42852.60 47804.29 2015-06-14 14:01:53.000 165 21188.72 45.26 42852.61 47804.33 2015-06-14 14:01:54.000 165 21188.88 45.11 42852.67 47804.42 2015-06-14 14:01:55.000 165 21189.02 45.00 42852.70 47804.53 2015-06-14 14:01:56.000 165 21189.17 44.93 42852.69 47804.61 2015-06-14 14:01:57.000 165 21189.30 44.92 42852.72 47804.72 2015-06-14 14:01:58.000 165 21189.36 44.95 42852.77 47804.76 2015-06-14 14:01:59.000 165 21189.39 45.02 42852.76 47804.81 2015-06-14 14:02:00.000 165 21189.37 45.08 42852.77 47804.82 2015-06-14 14:02:01.000 165 21189.26 45.16 42852.79 47804.83 2015-06-14 14:02:02.000 165 21189.12 45.21 42852.79 47804.77 2015-06-14 14:02:03.000 165 21188.91 45.22 42852.82 47804.71 2015-06-14 14:02:04.000 165 21188.68 45.14 42852.83 47804.65 2015-06-14 14:02:05.000 165 21188.41 45.10 42852.88 47804.56 2015-06-14 14:02:06.000 165 21188.16 45.06 42852.92 47804.48 2015-06-14 14:02:07.000 165 21187.97 44.99 42852.89 47804.37 2015-06-14 14:02:08.000 165 21187.86 44.87 42852.91 47804.27 2015-06-14 14:02:09.000 165 21187.75 44.80 42852.93 47804.26 2015-06-14 14:02:10.000 165 21187.70 44.70 42852.94 47804.23 2015-06-14 14:02:11.000 165 21187.74 44.66 42852.99 47804.24 2015-06-14 14:02:12.000 165 21187.79 44.68 42853.00 47804.27 2015-06-14 14:02:13.000 165 21187.93 44.74 42853.03 47804.32 2015-06-14 14:02:14.000 165 21188.11 44.86 42853.03 47804.39 2015-06-14 14:02:15.000 165 21188.31 44.97 42853.02 47804.48 2015-06-14 14:02:16.000 165 21188.52 45.07 42852.99 47804.57 2015-06-14 14:02:17.000 165 21188.74 45.15 42852.97 47804.65 2015-06-14 14:02:18.000 165 21188.88 45.17 42852.94 47804.72 2015-06-14 14:02:19.000 165 21189.04 45.17 42852.94 47804.79 2015-06-14 14:02:20.000 165 21189.15 45.12 42852.97 47804.86 2015-06-14 14:02:21.000 165 21189.24 45.05 42853.01 47804.92 2015-06-14 14:02:22.000 165 21189.28 44.98 42853.04 47804.95 2015-06-14 14:02:23.000 165 21189.30 44.89 42853.10 47805.06 2015-06-14 14:02:24.000 165 21189.19 44.84 42853.17 47805.07 2015-06-14 14:02:25.000 165 21189.07 44.77 42853.18 47805.09 2015-06-14 14:02:26.000 165 21188.90 44.69 42853.24 47805.08 2015-06-14 14:02:27.000 165 21188.75 44.61 42853.28 47805.03 2015-06-14 14:02:28.000 165 21188.61 44.54 42853.32 47805.02 2015-06-14 14:02:29.000 165 21188.52 44.49 42853.36 47804.96 2015-06-14 14:02:30.000 165 21188.50 44.49 42853.38 47804.97 2015-06-14 14:02:31.000 165 21188.53 44.48 42853.41 47804.99 2015-06-14 14:02:32.000 165 21188.61 44.50 42853.45 47805.03 2015-06-14 14:02:33.000 165 21188.79 44.54 42853.44 47805.08 2015-06-14 14:02:34.000 165 21189.01 44.57 42853.43 47805.19 2015-06-14 14:02:35.000 165 21189.19 44.57 42853.39 47805.27 2015-06-14 14:02:36.000 165 21189.40 44.61 42853.40 47805.33 2015-06-14 14:02:37.000 165 21189.59 44.66 42853.38 47805.41 2015-06-14 14:02:38.000 165 21189.71 44.71 42853.36 47805.49 2015-06-14 14:02:39.000 165 21189.77 44.79 42853.38 47805.53 2015-06-14 14:02:40.000 165 21189.77 44.80 42853.35 47805.55 2015-06-14 14:02:41.000 165 21189.67 44.79 42853.34 47805.52 2015-06-14 14:02:42.000 165 21189.54 44.80 42853.38 47805.49 2015-06-14 14:02:43.000 165 21189.34 44.82 42853.35 47805.41 2015-06-14 14:02:44.000 165 21189.20 44.83 42853.36 47805.35 2015-06-14 14:02:45.000 165 21189.11 44.84 42853.38 47805.28 2015-06-14 14:02:46.000 165 21189.06 44.87 42853.39 47805.22 2015-06-14 14:02:47.000 165 21189.11 44.88 42853.41 47805.26 2015-06-14 14:02:48.000 165 21189.20 44.89 42853.45 47805.27 2015-06-14 14:02:49.000 165 21189.27 44.89 42853.45 47805.31 2015-06-14 14:02:50.000 165 21189.33 44.90 42853.49 47805.38 2015-06-14 14:02:51.000 165 21189.29 44.90 42853.52 47805.42 2015-06-14 14:02:52.000 165 21189.25 44.82 42853.54 47805.44 2015-06-14 14:02:53.000 165 21189.18 44.73 42853.57 47805.45 2015-06-14 14:02:54.000 165 21189.13 44.64 42853.57 47805.42 2015-06-14 14:02:55.000 165 21189.15 44.58 42853.58 47805.44 2015-06-14 14:02:56.000 165 21189.23 44.47 42853.60 47805.46 2015-06-14 14:02:57.000 165 21189.38 44.39 42853.66 47805.49 2015-06-14 14:02:58.000 165 21189.56 44.33 42853.65 47805.59 2015-06-14 14:02:59.000 165 21189.75 44.31 42853.65 47805.69 2015-06-14 14:03:00.000 165 21189.98 44.29 42853.62 47805.80 2015-06-14 14:03:01.000 165 21190.16 44.28 42853.60 47805.88 2015-06-14 14:03:02.000 165 21190.29 44.25 42853.63 47805.94 2015-06-14 14:03:03.000 165 21190.44 44.23 42853.61 47806.02 2015-06-14 14:03:04.000 165 21190.53 44.21 42853.61 47806.05 2015-06-14 14:03:05.000 165 21190.60 44.18 42853.60 47806.11 2015-06-14 14:03:06.000 165 21190.58 44.15 42853.65 47806.14 2015-06-14 14:03:07.000 165 21190.43 44.13 42853.67 47806.13 2015-06-14 14:03:08.000 165 21190.22 44.06 42853.72 47806.10 2015-06-14 14:03:09.000 165 21190.01 44.01 42853.76 47806.06 2015-06-14 14:03:10.000 165 21189.80 43.94 42853.81 47806.01 2015-06-14 14:03:11.000 165 21189.67 43.84 42853.84 47805.94 2015-06-14 14:03:12.000 165 21189.64 43.77 42853.84 47805.90 2015-06-14 14:03:13.000 165 21189.65 43.72 42853.86 47805.91 2015-06-14 14:03:14.000 165 21189.79 43.67 42853.90 47805.93 2015-06-14 14:03:15.000 165 21189.97 43.65 42853.89 47806.00 2015-06-14 14:03:16.000 165 21190.20 43.67 42853.85 47806.08 2015-06-14 14:03:17.000 165 21190.39 43.69 42853.85 47806.19 2015-06-14 14:03:18.000 165 21190.45 43.79 42853.83 47806.24 2015-06-14 14:03:19.000 165 21190.53 43.94 42853.77 47806.26 2015-06-14 14:03:20.000 165 21190.57 44.12 42853.70 47806.23 2015-06-14 14:03:21.000 165 21190.51 44.17 42853.61 47806.15 2015-06-14 14:03:22.000 165 21190.42 44.19 42853.53 47806.08 2015-06-14 14:03:23.000 165 21190.25 44.20 42853.52 47805.96 2015-06-14 14:03:24.000 165 21190.05 44.16 42853.46 47805.85 2015-06-14 14:03:25.000 165 21189.86 44.11 42853.43 47805.74 2015-06-14 14:03:26.000 165 21189.69 44.05 42853.43 47805.65 2015-06-14 14:03:27.000 165 21189.56 43.96 42853.43 47805.55 2015-06-14 14:03:28.000 165 21189.49 43.92 42853.46 47805.49 2015-06-14 14:03:29.000 165 21189.45 43.94 42853.43 47805.49 2015-06-14 14:03:30.000 165 21189.43 43.97 42853.44 47805.45 2015-06-14 14:03:31.000 165 21189.44 44.03 42853.46 47805.47 2015-06-14 14:03:32.000 165 21189.48 44.10 42853.52 47805.50 2015-06-14 14:03:33.000 165 21189.53 44.16 42853.51 47805.51 2015-06-14 14:03:34.000 165 21189.57 44.20 42853.53 47805.57 2015-06-14 14:03:35.000 165 21189.63 44.25 42853.53 47805.57 2015-06-14 14:03:36.000 165 21189.67 44.26 42853.52 47805.59 2015-06-14 14:03:37.000 165 21189.68 44.27 42853.54 47805.63 2015-06-14 14:03:38.000 165 21189.65 44.23 42853.52 47805.64 2015-06-14 14:03:39.000 165 21189.64 44.22 42853.57 47805.64 2015-06-14 14:03:40.000 165 21189.62 44.18 42853.57 47805.64 2015-06-14 14:03:41.000 165 21189.57 44.16 42853.56 47805.63 2015-06-14 14:03:42.000 165 21189.54 44.13 42853.56 47805.63 2015-06-14 14:03:43.000 165 21189.57 44.13 42853.56 47805.63 2015-06-14 14:03:44.000 165 21189.58 44.12 42853.59 47805.62 2015-06-14 14:03:45.000 165 21189.65 44.11 42853.60 47805.64 2015-06-14 14:03:46.000 165 21189.73 44.11 42853.61 47805.68 2015-06-14 14:03:47.000 165 21189.79 44.13 42853.60 47805.72 2015-06-14 14:03:48.000 165 21189.85 44.17 42853.59 47805.76 2015-06-14 14:03:49.000 165 21189.91 44.21 42853.60 47805.79 2015-06-14 14:03:50.000 165 21189.97 44.26 42853.60 47805.80 2015-06-14 14:03:51.000 165 21189.99 44.32 42853.59 47805.83 2015-06-14 14:03:52.000 165 21189.94 44.38 42853.57 47805.82 2015-06-14 14:03:53.000 165 21189.88 44.45 42853.58 47805.83 2015-06-14 14:03:54.000 165 21189.79 44.50 42853.61 47805.79 2015-06-14 14:03:55.000 165 21189.67 44.52 42853.63 47805.77 2015-06-14 14:03:56.000 165 21189.57 44.53 42853.64 47805.74 2015-06-14 14:03:57.000 165 21189.52 44.50 42853.64 47805.67 2015-06-14 14:03:58.000 165 21189.49 44.49 42853.65 47805.64 2015-06-14 14:03:59.000 165 21189.46 44.46 42853.68 47805.64 2015-06-14 14:04:00.000 165 21189.45 44.46 42853.65 47805.66 2015-06-14 14:04:01.000 165 21189.46 44.50 42853.68 47805.64 2015-06-14 14:04:02.000 165 21189.50 44.57 42853.65 47805.67 2015-06-14 14:04:03.000 165 21189.50 44.63 42853.65 47805.66 2015-06-14 14:04:04.000 165 21189.45 44.68 42853.65 47805.65 2015-06-14 14:04:05.000 165 21189.37 44.75 42853.65 47805.61 2015-06-14 14:04:06.000 165 21189.26 44.80 42853.64 47805.54 2015-06-14 14:04:07.000 165 21189.09 44.84 42853.64 47805.51 2015-06-14 14:04:08.000 165 21188.90 44.88 42853.61 47805.43 2015-06-14 14:04:09.000 165 21188.70 44.88 42853.58 47805.33 2015-06-14 14:04:10.000 165 21188.55 44.90 42853.60 47805.25 2015-06-14 14:04:11.000 165 21188.43 44.96 42853.59 47805.17 2015-06-14 14:04:12.000 165 21188.30 45.01 42853.53 47805.09 2015-06-14 14:04:13.000 165 21188.23 45.07 42853.51 47805.02 2015-06-14 14:04:14.000 165 21188.25 45.13 42853.49 47804.97 2015-06-14 14:04:15.000 165 21188.34 45.14 42853.45 47804.95 2015-06-14 14:04:16.000 165 21188.49 45.16 42853.49 47805.01 2015-06-14 14:04:17.000 165 21188.60 45.19 42853.50 47805.00 2015-06-14 14:04:18.000 165 21188.68 45.21 42853.49 47805.10 2015-06-14 14:04:19.000 165 21188.83 45.21 42853.50 47805.18 2015-06-14 14:04:20.000 165 21188.99 45.18 42853.49 47805.25 2015-06-14 14:04:21.000 165 21189.08 45.14 42853.50 47805.30 2015-06-14 14:04:22.000 165 21189.16 45.10 42853.51 47805.36 2015-06-14 14:04:23.000 165 21189.21 45.07 42853.56 47805.44 2015-06-14 14:04:24.000 165 21189.21 45.05 42853.56 47805.45 2015-06-14 14:04:25.000 165 21189.20 45.06 42853.58 47805.47 2015-06-14 14:04:26.000 165 21189.19 45.11 42853.60 47805.51 2015-06-14 14:04:27.000 165 21189.17 45.15 42853.61 47805.52 2015-06-14 14:04:28.000 165 21189.19 45.25 42853.60 47805.51 2015-06-14 14:04:29.000 165 21189.18 45.35 42853.56 47805.49 2015-06-14 14:04:30.000 165 21189.20 45.42 42853.56 47805.51 2015-06-14 14:04:31.000 165 21189.21 45.41 42853.56 47805.51 2015-06-14 14:04:32.000 165 21189.17 45.43 42853.56 47805.49 2015-06-14 14:04:33.000 165 21189.13 45.42 42853.57 47805.51 2015-06-14 14:04:34.000 165 21189.09 45.39 42853.62 47805.47 2015-06-14 14:04:35.000 165 21189.00 45.36 42853.62 47805.46 2015-06-14 14:04:36.000 165 21188.89 45.32 42853.61 47805.42 2015-06-14 14:04:37.000 165 21188.76 45.34 42853.62 47805.39 2015-06-14 14:04:38.000 165 21188.65 45.39 42853.62 47805.35 2015-06-14 14:04:39.000 165 21188.50 45.44 42853.62 47805.30 2015-06-14 14:04:40.000 165 21188.37 45.47 42853.66 47805.23 2015-06-14 14:04:41.000 165 21188.23 45.48 42853.65 47805.20 2015-06-14 14:04:42.000 165 21188.09 45.47 42853.68 47805.11 2015-06-14 14:04:43.000 165 21188.05 45.49 42853.71 47805.09 2015-06-14 14:04:44.000 165 21188.04 45.52 42853.71 47805.07 2015-06-14 14:04:45.000 165 21188.08 45.52 42853.74 47805.07 2015-06-14 14:04:46.000 165 21188.14 45.53 42853.75 47805.12 2015-06-14 14:04:47.000 165 21188.22 45.54 42853.76 47805.16 2015-06-14 14:04:48.000 165 21188.30 45.57 42853.81 47805.21 2015-06-14 14:04:49.000 165 21188.42 45.56 42853.77 47805.27 2015-06-14 14:04:50.000 165 21188.49 45.53 42853.81 47805.32 2015-06-14 14:04:51.000 165 21188.57 45.50 42853.83 47805.37 2015-06-14 14:04:52.000 165 21188.61 45.53 42853.88 47805.42 2015-06-14 14:04:53.000 165 21188.66 45.59 42853.86 47805.45 2015-06-14 14:04:54.000 165 21188.66 45.65 42853.83 47805.48 2015-06-14 14:04:55.000 165 21188.70 45.72 42853.82 47805.50 2015-06-14 14:04:56.000 165 21188.67 45.74 42853.81 47805.50 2015-06-14 14:04:57.000 165 21188.66 45.74 42853.83 47805.48 2015-06-14 14:04:58.000 165 21188.66 45.72 42853.81 47805.45 2015-06-14 14:04:59.000 165 21188.65 45.67 42853.78 47805.43 2015-06-14 14:05:00.000 165 21188.67 45.61 42853.81 47805.45 2015-06-14 14:05:01.000 165 21188.67 45.56 42853.81 47805.44 2015-06-14 14:05:02.000 165 21188.69 45.55 42853.85 47805.45 2015-06-14 14:05:03.000 165 21188.64 45.52 42853.89 47805.47 2015-06-14 14:05:04.000 165 21188.55 45.56 42853.89 47805.49 2015-06-14 14:05:05.000 165 21188.36 45.64 42853.89 47805.44 2015-06-14 14:05:06.000 165 21188.14 45.71 42853.88 47805.37 2015-06-14 14:05:07.000 165 21187.93 45.83 42853.84 47805.26 2015-06-14 14:05:08.000 165 21187.76 45.93 42853.82 47805.16 2015-06-14 14:05:09.000 165 21187.65 45.97 42853.78 47805.05 2015-06-14 14:05:10.000 165 21187.62 46.03 42853.75 47804.98 2015-06-14 14:05:11.000 165 21187.61 46.09 42853.74 47804.91 2015-06-14 14:05:12.000 165 21187.64 46.11 42853.72 47804.88 2015-06-14 14:05:13.000 165 21187.67 46.11 42853.72 47804.88 2015-06-14 14:05:14.000 165 21187.69 46.10 42853.71 47804.89 2015-06-14 14:05:15.000 165 21187.69 46.09 42853.71 47804.89 2015-06-14 14:05:16.000 165 21187.64 46.06 42853.67 47804.90 2015-06-14 14:05:17.000 165 21187.54 46.03 42853.66 47804.86 2015-06-14 14:05:18.000 165 21187.46 46.02 42853.65 47804.83 2015-06-14 14:05:19.000 165 21187.38 46.01 42853.68 47804.79 2015-06-14 14:05:20.000 165 21187.27 46.02 42853.68 47804.75 2015-06-14 14:05:21.000 165 21187.18 46.02 42853.66 47804.69 2015-06-14 14:05:22.000 165 21187.11 46.01 42853.70 47804.64 2015-06-14 14:05:23.000 165 21187.07 45.99 42853.67 47804.62 2015-06-14 14:05:24.000 165 21187.08 46.03 42853.68 47804.60 2015-06-14 14:05:25.000 165 21187.12 46.06 42853.67 47804.62 2015-06-14 14:05:26.000 165 21187.15 46.11 42853.65 47804.63 2015-06-14 14:05:27.000 165 21187.16 46.13 42853.69 47804.67 2015-06-14 14:05:28.000 165 21187.19 46.16 42853.74 47804.68 2015-06-14 14:05:29.000 165 21187.16 46.15 42853.79 47804.70 2015-06-14 14:05:30.000 165 21187.17 46.16 42853.81 47804.72 2015-06-14 14:05:31.000 165 21187.25 46.16 42853.81 47804.75 2015-06-14 14:05:32.000 165 21187.34 46.12 42853.81 47804.80 2015-06-14 14:05:33.000 165 21187.40 46.11 42853.83 47804.84 2015-06-14 14:05:34.000 165 21187.44 46.09 42853.82 47804.88 2015-06-14 14:05:35.000 165 21187.42 46.07 42853.82 47804.92 2015-06-14 14:05:36.000 165 21187.35 46.07 42853.83 47804.90 2015-06-14 14:05:37.000 165 21187.22 46.07 42853.86 47804.91 2015-06-14 14:05:38.000 165 21187.08 46.04 42853.86 47804.82 2015-06-14 14:05:39.000 165 21186.95 46.01 42853.85 47804.78 2015-06-14 14:05:40.000 165 21186.81 45.96 42853.86 47804.68 2015-06-14 14:05:41.000 165 21186.77 45.91 42853.88 47804.65 2015-06-14 14:05:42.000 165 21186.84 45.89 42853.82 47804.65 2015-06-14 14:05:43.000 165 21186.98 45.89 42853.83 47804.67 2015-06-14 14:05:44.000 165 21187.19 45.89 42853.82 47804.75 2015-06-14 14:05:45.000 165 21187.46 45.92 42853.86 47804.83 2015-06-14 14:05:46.000 165 21187.70 45.91 42853.88 47804.93 2015-06-14 14:05:47.000 165 21187.88 45.87 42853.90 47805.07 2015-06-14 14:05:48.000 165 21188.00 45.84 42853.90 47805.16 2015-06-14 14:05:49.000 165 21187.96 45.79 42853.94 47805.20 2015-06-14 14:05:50.000 165 21187.93 45.72 42853.99 47805.27 2015-06-14 14:05:51.000 165 21187.81 45.67 42854.01 47805.23 2015-06-14 14:05:52.000 165 21187.64 45.60 42854.03 47805.23 2015-06-14 14:05:53.000 165 21187.54 45.57 42854.03 47805.18 2015-06-14 14:05:54.000 165 21187.45 45.56 42854.06 47805.14 2015-06-14 14:05:55.000 165 21187.44 45.57 42854.07 47805.13 2015-06-14 14:05:56.000 165 21187.49 45.60 42854.03 47805.11 2015-06-14 14:05:57.000 165 21187.59 45.63 42854.02 47805.14 2015-06-14 14:05:58.000 165 21187.77 45.63 42854.01 47805.14 2015-06-14 14:05:59.000 165 21188.00 45.61 42853.97 47805.22 2015-06-14 14:06:00.000 165 21188.25 45.61 42853.96 47805.29 2015-06-14 14:06:01.000 165 21188.41 45.63 42853.95 47805.35 2015-06-14 14:06:02.000 165 21188.50 45.65 42853.93 47805.47 2015-06-14 14:06:03.000 165 21188.50 45.67 42853.95 47805.48 2015-06-14 14:06:04.000 165 21188.42 45.64 42853.93 47805.50 2015-06-14 14:06:05.000 165 21188.25 45.61 42853.95 47805.44 2015-06-14 14:06:06.000 165 21188.04 45.58 42853.99 47805.38 2015-06-14 14:06:07.000 165 21187.83 45.52 42854.00 47805.29 2015-06-14 14:06:08.000 165 21187.62 45.49 42854.03 47805.24 2015-06-14 14:06:09.000 165 21187.42 45.47 42854.06 47805.14 2015-06-14 14:06:10.000 165 21187.27 45.45 42854.06 47805.08 2015-06-14 14:06:11.000 165 21187.16 45.40 42854.07 47805.02 2015-06-14 14:06:12.000 165 21187.16 45.36 42854.06 47804.97 2015-06-14 14:06:13.000 165 21187.16 45.33 42854.07 47804.99 2015-06-14 14:06:14.000 165 21187.15 45.36 42854.09 47805.03 2015-06-14 14:06:15.000 165 21187.13 45.48 42854.06 47805.01 2015-06-14 14:06:16.000 165 21187.15 45.57 42853.99 47804.98 2015-06-14 14:06:17.000 165 21187.12 45.58 42853.96 47804.93 2015-06-14 14:06:18.000 165 21187.09 45.56 42853.94 47804.87 2015-06-14 14:06:19.000 165 21187.05 45.53 42853.89 47804.82 2015-06-14 14:06:20.000 165 21186.97 45.50 42853.89 47804.78 2015-06-14 14:06:21.000 165 21186.95 45.49 42853.90 47804.74 2015-06-14 14:06:22.000 165 21186.99 45.46 42853.88 47804.76 2015-06-14 14:06:23.000 165 21187.06 45.49 42853.85 47804.73 2015-06-14 14:06:24.000 165 21187.17 45.50 42853.82 47804.75 2015-06-14 14:06:25.000 165 21187.28 45.52 42853.81 47804.79 2015-06-14 14:06:26.000 165 21187.34 45.51 42853.81 47804.80 2015-06-14 14:06:27.000 165 21187.41 45.47 42853.84 47804.86 2015-06-14 14:06:28.000 165 21187.41 45.44 42853.83 47804.85 2015-06-14 14:06:29.000 165 21187.29 45.42 42853.83 47804.87 2015-06-14 14:06:30.000 165 21187.17 45.42 42853.85 47804.84 2015-06-14 14:06:31.000 165 21187.05 45.44 42853.86 47804.79 2015-06-14 14:06:32.000 165 21187.03 45.48 42853.88 47804.73 2015-06-14 14:06:33.000 165 21187.04 45.53 42853.84 47804.72 2015-06-14 14:06:34.000 165 21187.07 45.61 42853.82 47804.71 2015-06-14 14:06:35.000 165 21187.17 45.61 42853.79 47804.73 2015-06-14 14:06:36.000 165 21187.26 45.61 42853.76 47804.75 2015-06-14 14:06:37.000 165 21187.37 45.60 42853.76 47804.78 2015-06-14 14:06:38.000 165 21187.41 45.58 42853.75 47804.80 2015-06-14 14:06:39.000 165 21187.44 45.54 42853.74 47804.82 2015-06-14 14:06:40.000 165 21187.44 45.47 42853.74 47804.82 2015-06-14 14:06:41.000 165 21187.43 45.47 42853.72 47804.78 2015-06-14 14:06:42.000 165 21187.43 45.50 42853.72 47804.80 2015-06-14 14:06:43.000 165 21187.47 45.54 42853.70 47804.82 2015-06-14 14:06:44.000 165 21187.53 45.64 42853.67 47804.82 2015-06-14 14:06:45.000 165 21187.62 45.73 42853.68 47804.85 2015-06-14 14:06:46.000 165 21187.72 45.73 42853.66 47804.87 2015-06-14 14:06:47.000 165 21187.84 45.68 42853.65 47804.93 2015-06-14 14:06:48.000 165 21187.95 45.58 42853.65 47804.97 2015-06-14 14:06:49.000 165 21188.00 45.42 42853.74 47805.00 2015-06-14 14:06:50.000 165 21188.06 45.27 42853.78 47805.09 2015-06-14 14:06:51.000 165 21188.14 45.15 42853.83 47805.15 2015-06-14 14:06:52.000 165 21188.24 45.07 42853.88 47805.22 2015-06-14 14:06:53.000 165 21188.31 45.07 42853.90 47805.29 2015-06-14 14:06:54.000 165 21188.35 45.10 42853.92 47805.35 2015-06-14 14:06:55.000 165 21188.37 45.17 42853.94 47805.42 2015-06-14 14:06:56.000 165 21188.36 45.26 42853.95 47805.42 2015-06-14 14:06:57.000 165 21188.29 45.33 42853.99 47805.40 2015-06-14 14:06:58.000 165 21188.19 45.37 42853.97 47805.41 2015-06-14 14:06:59.000 165 21188.09 45.38 42853.99 47805.37 2015-06-14 14:07:00.000 165 21187.95 45.40 42853.97 47805.28 2015-06-14 14:07:01.000 165 21187.84 45.41 42853.96 47805.24 2015-06-14 14:07:02.000 165 21187.79 45.41 42853.99 47805.19 2015-06-14 14:07:03.000 165 21187.77 45.42 42853.96 47805.16 2015-06-14 14:07:04.000 165 21187.83 45.42 42854.00 47805.16 2015-06-14 14:07:05.000 165 21187.96 45.44 42853.96 47805.19 2015-06-14 14:07:06.000 165 21188.12 45.45 42853.97 47805.25 2015-06-14 14:07:07.000 165 21188.28 45.50 42853.97 47805.32 2015-06-14 14:07:08.000 165 21188.46 45.50 42853.96 47805.39 2015-06-14 14:07:09.000 165 21188.59 45.48 42853.97 47805.47 2015-06-14 14:07:10.000 165 21188.66 45.47 42853.96 47805.54 2015-06-14 14:07:11.000 165 21188.68 45.45 42853.97 47805.56 2015-06-14 14:07:12.000 165 21188.67 45.43 42854.00 47805.59 2015-06-14 14:07:13.000 165 21188.62 45.41 42854.01 47805.60 2015-06-14 14:07:14.000 165 21188.62 45.39 42854.03 47805.59 2015-06-14 14:07:15.000 165 21188.61 45.39 42854.07 47805.59 2015-06-14 14:07:16.000 165 21188.65 45.39 42854.07 47805.61 2015-06-14 14:07:17.000 165 21188.69 45.35 42854.06 47805.62 2015-06-14 14:07:18.000 165 21188.73 45.31 42854.06 47805.63 2015-06-14 14:07:19.000 165 21188.81 45.30 42854.06 47805.69 2015-06-14 14:07:20.000 165 21188.80 45.26 42854.08 47805.71 2015-06-14 14:07:21.000 165 21188.79 45.17 42854.09 47805.76 2015-06-14 14:07:22.000 165 21188.75 45.10 42854.12 47805.75 2015-06-14 14:07:23.000 165 21188.66 45.02 42854.12 47805.71 2015-06-14 14:07:24.000 165 21188.52 44.95 42854.12 47805.70 2015-06-14 14:07:25.000 165 21188.40 44.85 42854.13 47805.64 2015-06-14 14:07:26.000 165 21188.41 44.73 42854.13 47805.60 2015-06-14 14:07:27.000 165 21188.45 44.68 42854.13 47805.60 2015-06-14 14:07:28.000 165 21188.51 44.66 42854.15 47805.62 2015-06-14 14:07:29.000 165 21188.64 44.67 42854.14 47805.65 2015-06-14 14:07:30.000 165 21188.80 44.74 42854.13 47805.73 2015-06-14 14:07:31.000 165 21188.98 44.74 42854.13 47805.79 2015-06-14 14:07:32.000 165 21189.11 44.76 42854.12 47805.87 2015-06-14 14:07:33.000 165 21189.14 44.78 42854.15 47805.95 2015-06-14 14:07:34.000 165 21189.20 44.82 42854.15 47805.96 2015-06-14 14:07:35.000 165 21189.20 44.86 42854.15 47806.01 2015-06-14 14:07:36.000 165 21189.12 44.89 42854.17 47806.00 2015-06-14 14:07:37.000 165 21189.06 44.89 42854.17 47805.96 2015-06-14 14:07:38.000 165 21188.94 44.91 42854.17 47805.91 2015-06-14 14:07:39.000 165 21188.84 44.89 42854.18 47805.92 2015-06-14 14:07:40.000 165 21188.76 44.88 42854.20 47805.85 2015-06-14 14:07:41.000 165 21188.67 44.86 42854.21 47805.82 2015-06-14 14:07:42.000 165 21188.63 44.80 42854.24 47805.79 2015-06-14 14:07:43.000 165 21188.67 44.78 42854.25 47805.82 2015-06-14 14:07:44.000 165 21188.72 44.78 42854.25 47805.81 2015-06-14 14:07:45.000 165 21188.81 44.79 42854.27 47805.87 2015-06-14 14:07:46.000 165 21188.92 44.78 42854.31 47805.92 2015-06-14 14:07:47.000 165 21189.02 44.75 42854.31 47805.96 2015-06-14 14:07:48.000 165 21189.11 44.70 42854.32 47806.03 2015-06-14 14:07:49.000 165 21189.26 44.63 42854.32 47806.06 2015-06-14 14:07:50.000 165 21189.42 44.59 42854.31 47806.13 2015-06-14 14:07:51.000 165 21189.59 44.58 42854.33 47806.26 2015-06-14 14:07:52.000 165 21189.79 44.57 42854.32 47806.29 2015-06-14 14:07:53.000 165 21189.96 44.54 42854.36 47806.40 2015-06-14 14:07:54.000 165 21190.10 44.50 42854.34 47806.48 2015-06-14 14:07:55.000 165 21190.19 44.48 42854.36 47806.57 2015-06-14 14:07:56.000 165 21190.24 44.48 42854.38 47806.59 2015-06-14 14:07:57.000 165 21190.21 44.49 42854.35 47806.63 2015-06-14 14:07:58.000 165 21190.14 44.47 42854.36 47806.59 2015-06-14 14:07:59.000 165 21190.08 44.50 42854.38 47806.57 2015-06-14 14:08:00.000 165 21190.07 44.52 42854.36 47806.54 2015-06-14 14:08:01.000 165 21190.09 44.57 42854.33 47806.54 2015-06-14 14:08:02.000 165 21190.12 44.66 42854.32 47806.53 2015-06-14 14:08:03.000 165 21190.15 44.77 42854.31 47806.52 2015-06-14 14:08:04.000 165 21190.15 44.85 42854.28 47806.52 2015-06-14 14:08:05.000 165 21190.10 44.89 42854.26 47806.51 2015-06-14 14:08:06.000 165 21189.96 44.93 42854.31 47806.50 2015-06-14 14:08:07.000 165 21189.79 44.97 42854.32 47806.42 2015-06-14 14:08:08.000 165 21189.61 44.96 42854.33 47806.36 2015-06-14 14:08:09.000 165 21189.36 44.94 42854.36 47806.33 2015-06-14 14:08:10.000 165 21189.12 44.94 42854.40 47806.23 2015-06-14 14:08:11.000 165 21188.92 44.89 42854.42 47806.15 2015-06-14 14:08:12.000 165 21188.74 44.85 42854.44 47806.08 2015-06-14 14:08:13.000 165 21188.62 44.78 42854.44 47805.99 2015-06-14 14:08:14.000 165 21188.56 44.77 42854.50 47805.98 2015-06-14 14:08:15.000 165 21188.58 44.82 42854.51 47805.97 2015-06-14 14:08:16.000 165 21188.67 44.89 42854.46 47805.98 2015-06-14 14:08:17.000 165 21188.82 44.94 42854.42 47806.01 2015-06-14 14:08:18.000 165 21189.00 44.92 42854.39 47806.03 2015-06-14 14:08:19.000 165 21189.17 44.89 42854.35 47806.11 2015-06-14 14:08:20.000 165 21189.37 44.82 42854.33 47806.15 2015-06-14 14:08:21.000 165 21189.60 44.74 42854.36 47806.25 2015-06-14 14:08:22.000 165 21189.88 44.69 42854.34 47806.36 2015-06-14 14:08:23.000 165 21190.19 44.65 42854.33 47806.47 2015-06-14 14:08:24.000 165 21190.43 44.66 42854.34 47806.61 2015-06-14 14:08:25.000 165 21190.60 44.65 42854.38 47806.71 2015-06-14 14:08:26.000 165 21190.70 44.66 42854.36 47806.82 2015-06-14 14:08:27.000 165 21190.72 44.72 42854.36 47806.86 2015-06-14 14:08:28.000 165 21190.65 44.75 42854.39 47806.85 2015-06-14 14:08:29.000 165 21190.46 44.77 42854.40 47806.82 2015-06-14 14:08:30.000 165 21190.18 44.80 42854.42 47806.75 2015-06-14 14:08:31.000 165 21189.85 44.84 42854.39 47806.58 2015-06-14 14:08:32.000 165 21189.53 44.86 42854.40 47806.47 2015-06-14 14:08:33.000 165 21189.23 44.86 42854.40 47806.32 2015-06-14 14:08:34.000 165 21189.01 44.85 42854.39 47806.20 2015-06-14 14:08:35.000 165 21188.85 44.83 42854.39 47806.09 2015-06-14 14:08:36.000 165 21188.79 44.78 42854.41 47806.03 2015-06-14 14:08:37.000 165 21188.85 44.77 42854.38 47805.99 2015-06-14 14:08:38.000 165 21188.96 44.79 42854.38 47806.02 2015-06-14 14:08:39.000 165 21189.12 44.85 42854.32 47806.05 2015-06-14 14:08:40.000 165 21189.26 44.89 42854.33 47806.12 2015-06-14 14:08:41.000 165 21189.36 44.95 42854.32 47806.15 2015-06-14 14:08:42.000 165 21189.38 45.02 42854.31 47806.20 2015-06-14 14:08:43.000 165 21189.35 45.07 42854.31 47806.21 2015-06-14 14:08:44.000 165 21189.34 45.05 42854.27 47806.18 2015-06-14 14:08:45.000 165 21189.27 45.00 42854.26 47806.12 2015-06-14 14:08:46.000 165 21189.24 44.94 42854.25 47806.11 2015-06-14 14:08:47.000 165 21189.26 44.86 42854.20 47806.05 2015-06-14 14:08:48.000 165 21189.36 44.80 42854.19 47806.05 2015-06-14 14:08:49.000 165 21189.57 44.73 42854.18 47806.09 2015-06-14 14:08:50.000 165 21189.83 44.69 42854.17 47806.16 2015-06-14 14:08:51.000 165 21190.10 44.69 42854.17 47806.29 2015-06-14 14:08:52.000 165 21190.36 44.73 42854.20 47806.40 2015-06-14 14:08:53.000 165 21190.57 44.77 42854.19 47806.55 2015-06-14 14:08:54.000 165 21190.73 44.89 42854.20 47806.63 2015-06-14 14:08:55.000 165 21190.79 44.98 42854.22 47806.71 2015-06-14 14:08:56.000 165 21190.82 45.08 42854.24 47806.73 2015-06-14 14:08:57.000 165 21190.76 45.17 42854.22 47806.72 2015-06-14 14:08:58.000 165 21190.63 45.30 42854.22 47806.70 2015-06-14 14:08:59.000 165 21190.38 45.38 42854.22 47806.63 2015-06-14 14:09:00.000 165 21190.10 45.43 42854.16 47806.53 2015-06-14 14:09:01.000 165 21189.71 45.46 42854.19 47806.39 2015-06-14 14:09:02.000 165 21189.32 45.41 42854.19 47806.21 2015-06-14 14:09:03.000 165 21188.93 45.35 42854.17 47806.01 2015-06-14 14:09:04.000 165 21188.59 45.29 42854.15 47805.85 2015-06-14 14:09:05.000 165 21188.35 45.21 42854.12 47805.69 2015-06-14 14:09:06.000 165 21188.24 45.18 42854.10 47805.58 2015-06-14 14:09:07.000 165 21188.28 45.20 42854.09 47805.50 2015-06-14 14:09:08.000 165 21188.47 45.26 42854.06 47805.49 2015-06-14 14:09:09.000 165 21188.71 45.37 42854.03 47805.57 2015-06-14 14:09:10.000 165 21188.94 45.52 42853.99 47805.64 2015-06-14 14:09:11.000 165 21189.23 45.68 42853.92 47805.73 2015-06-14 14:09:12.000 165 21189.54 45.77 42853.89 47805.83 2015-06-14 14:09:13.000 165 21189.81 45.81 42853.88 47805.90 2015-06-14 14:09:14.000 165 21190.07 45.81 42853.84 47805.99 2015-06-14 14:09:15.000 165 21190.22 45.73 42853.82 47806.08 2015-06-14 14:09:16.000 165 21190.35 45.67 42853.81 47806.16 2015-06-14 14:09:17.000 165 21190.38 45.56 42853.83 47806.20 2015-06-14 14:09:18.000 165 21190.21 45.48 42853.86 47806.22 2015-06-14 14:09:19.000 165 21189.98 45.49 42853.84 47806.18 2015-06-14 14:09:20.000 165 21189.63 45.47 42853.84 47806.06 2015-06-14 14:09:21.000 165 21189.28 45.45 42853.78 47805.86 2015-06-14 14:09:22.000 165 21188.93 45.45 42853.75 47805.70 2015-06-14 14:09:23.000 165 21188.65 45.44 42853.74 47805.48 2015-06-14 14:09:24.000 165 21188.49 45.45 42853.75 47805.37 2015-06-14 14:09:25.000 165 21188.43 45.47 42853.75 47805.29 2015-06-14 14:09:26.000 165 21188.48 45.54 42853.77 47805.28 2015-06-14 14:09:27.000 165 21188.59 45.63 42853.77 47805.30 2015-06-14 14:09:28.000 165 21188.73 45.71 42853.77 47805.35 2015-06-14 14:09:29.000 165 21188.91 45.77 42853.78 47805.42 2015-06-14 14:09:30.000 165 21189.02 45.82 42853.81 47805.47 2015-06-14 14:09:31.000 165 21189.13 45.82 42853.77 47805.54 2015-06-14 14:09:32.000 165 21189.23 45.85 42853.75 47805.59 2015-06-14 14:09:33.000 165 21189.33 45.91 42853.75 47805.63 2015-06-14 14:09:34.000 165 21189.41 45.94 42853.75 47805.67 2015-06-14 14:09:35.000 165 21189.48 45.90 42853.75 47805.71 2015-06-14 14:09:36.000 165 21189.52 45.76 42853.76 47805.72 2015-06-14 14:09:37.000 165 21189.46 45.61 42853.85 47805.75 2015-06-14 14:09:38.000 165 21189.32 45.47 42853.93 47805.78 2015-06-14 14:09:39.000 165 21189.18 45.33 42854.02 47805.78 2015-06-14 14:09:40.000 165 21189.00 45.18 42854.08 47805.78 2015-06-14 14:09:41.000 165 21188.90 45.08 42854.16 47805.80 2015-06-14 14:09:42.000 165 21188.92 45.06 42854.20 47805.81 2015-06-14 14:09:43.000 165 21189.02 45.05 42854.26 47805.86 2015-06-14 14:09:44.000 165 21189.16 45.07 42854.26 47805.94 2015-06-14 14:09:45.000 165 21189.32 45.11 42854.27 47806.02 2015-06-14 14:09:46.000 165 21189.45 45.10 42854.31 47806.14 2015-06-14 14:09:47.000 165 21189.59 45.10 42854.33 47806.19 2015-06-14 14:09:48.000 165 21189.64 45.13 42854.36 47806.28 2015-06-14 14:09:49.000 165 21189.62 45.15 42854.35 47806.28 2015-06-14 14:09:50.000 165 21189.58 45.16 42854.35 47806.30 2015-06-14 14:09:51.000 165 21189.51 45.21 42854.34 47806.29 2015-06-14 14:09:52.000 165 21189.40 45.22 42854.32 47806.23 2015-06-14 14:09:53.000 165 21189.26 45.24 42854.31 47806.18 2015-06-14 14:09:54.000 165 21189.09 45.27 42854.32 47806.12 2015-06-14 14:09:55.000 165 21188.93 45.28 42854.29 47806.03 2015-06-14 14:09:56.000 165 21188.77 45.29 42854.31 47805.97 2015-06-14 14:09:57.000 165 21188.59 45.31 42854.31 47805.89 2015-06-14 14:09:58.000 165 21188.45 45.34 42854.32 47805.80 2015-06-14 14:09:59.000 165 21188.34 45.33 42854.27 47805.75 2015-06-14 14:10:00.000 165 21188.19 45.30 42854.25 47805.69 2015-06-14 14:10:01.000 165 21188.12 45.27 42854.24 47805.61 2015-06-14 14:10:02.000 165 21188.13 45.23 42854.21 47805.57 2015-06-14 14:10:03.000 165 21188.26 45.17 42854.21 47805.56 2015-06-14 14:10:04.000 165 21188.49 45.11 42854.19 47805.60 2015-06-14 14:10:05.000 165 21188.83 45.06 42854.17 47805.68 2015-06-14 14:10:06.000 165 21189.25 45.04 42854.14 47805.82 2015-06-14 14:10:07.000 165 21189.67 45.06 42854.14 47806.00 2015-06-14 14:10:08.000 165 21190.04 45.08 42854.08 47806.16 2015-06-14 14:10:09.000 165 21190.36 45.11 42854.10 47806.34 2015-06-14 14:10:10.000 165 21190.59 45.16 42854.09 47806.47 2015-06-14 14:10:11.000 165 21190.70 45.21 42854.13 47806.58 2015-06-14 14:10:12.000 165 21190.67 45.20 42854.13 47806.63 2015-06-14 14:10:13.000 165 21190.51 45.20 42854.12 47806.62 2015-06-14 14:10:14.000 165 21190.23 45.22 42854.14 47806.54 2015-06-14 14:10:15.000 165 21189.90 45.20 42854.14 47806.43 2015-06-14 14:10:16.000 165 21189.51 45.19 42854.18 47806.28 2015-06-14 14:10:17.000 165 21189.16 45.18 42854.21 47806.15 2015-06-14 14:10:18.000 165 21188.84 45.19 42854.21 47806.01 2015-06-14 14:10:19.000 165 21188.61 45.25 42854.22 47805.89 2015-06-14 14:10:20.000 165 21188.51 45.32 42854.24 47805.79 2015-06-14 14:10:21.000 165 21188.43 45.39 42854.24 47805.75 2015-06-14 14:10:22.000 165 21188.42 45.41 42854.24 47805.72 2015-06-14 14:10:23.000 165 21188.44 45.43 42854.21 47805.69 2015-06-14 14:10:24.000 165 21188.49 45.41 42854.19 47805.69 2015-06-14 14:10:25.000 165 21188.62 45.37 42854.20 47805.74 2015-06-14 14:10:26.000 165 21188.71 45.33 42854.19 47805.76 2015-06-14 14:10:27.000 165 21188.87 45.29 42854.18 47805.80 2015-06-14 14:10:28.000 165 21189.12 45.29 42854.15 47805.87 2015-06-14 14:10:29.000 165 21189.36 45.36 42854.14 47805.96 2015-06-14 14:10:30.000 165 21189.57 45.42 42854.10 47806.04 2015-06-14 14:10:31.000 165 21189.71 45.48 42854.11 47806.10 2015-06-14 14:10:32.000 165 21189.75 45.56 42854.09 47806.15 2015-06-14 14:10:33.000 165 21189.73 45.60 42854.07 47806.14 2015-06-14 14:10:34.000 165 21189.70 45.63 42854.04 47806.14 2015-06-14 14:10:35.000 165 21189.57 45.62 42854.07 47806.09 2015-06-14 14:10:36.000 165 21189.35 45.59 42854.09 47806.03 2015-06-14 14:10:37.000 165 21189.14 45.60 42854.09 47805.95 2015-06-14 14:10:38.000 165 21188.93 45.62 42854.11 47805.87 2015-06-14 14:10:39.000 165 21188.71 45.62 42854.13 47805.79 2015-06-14 14:10:40.000 165 21188.55 45.65 42854.15 47805.73 2015-06-14 14:10:41.000 165 21188.42 45.71 42854.16 47805.63 2015-06-14 14:10:42.000 165 21188.33 45.74 42854.18 47805.60 2015-06-14 14:10:43.000 165 21188.25 45.77 42854.16 47805.56 2015-06-14 14:10:44.000 165 21188.21 45.76 42854.14 47805.51 2015-06-14 14:10:45.000 165 21188.21 45.76 42854.13 47805.52 2015-06-14 14:10:46.000 165 21188.22 45.81 42854.15 47805.50 2015-06-14 14:10:47.000 165 21188.20 45.87 42854.11 47805.48 2015-06-14 14:10:48.000 165 21188.21 45.94 42854.09 47805.48 2015-06-14 14:10:49.000 165 21188.24 46.01 42854.08 47805.50 2015-06-14 14:10:50.000 165 21188.28 46.05 42854.03 47805.46 2015-06-14 14:10:51.000 165 21188.35 46.09 42853.99 47805.47 2015-06-14 14:10:52.000 165 21188.49 46.12 42853.99 47805.49 2015-06-14 14:10:53.000 165 21188.60 46.11 42853.97 47805.51 2015-06-14 14:10:54.000 165 21188.76 46.09 42853.95 47805.53 2015-06-14 14:10:55.000 165 21188.91 46.09 42853.95 47805.61 2015-06-14 14:10:56.000 165 21189.02 46.07 42853.94 47805.64 2015-06-14 14:10:57.000 165 21189.07 45.98 42853.93 47805.68 2015-06-14 14:10:58.000 165 21189.04 45.94 42853.96 47805.72 2015-06-14 14:10:59.000 165 21188.93 45.88 42853.95 47805.70 2015-06-14 14:11:00.000 165 21188.84 45.82 42853.99 47805.67 2015-06-14 14:11:01.000 165 21188.76 45.78 42854.01 47805.65 2015-06-14 14:11:02.000 165 21188.70 45.78 42854.00 47805.67 2015-06-14 14:11:03.000 165 21188.59 45.80 42854.07 47805.64 2015-06-14 14:11:04.000 165 21188.55 45.79 42854.09 47805.64 2015-06-14 14:11:05.000 165 21188.46 45.86 42854.11 47805.62 2015-06-14 14:11:06.000 165 21188.38 45.84 42854.15 47805.63 2015-06-14 14:11:07.000 165 21188.30 45.84 42854.18 47805.60 2015-06-14 14:11:08.000 165 21188.19 45.87 42854.19 47805.57 2015-06-14 14:11:09.000 165 21188.15 45.93 42854.24 47805.57 2015-06-14 14:11:10.000 165 21188.12 46.03 42854.19 47805.56 2015-06-14 14:11:11.000 165 21188.09 46.10 42854.22 47805.56 2015-06-14 14:11:12.000 165 21188.02 46.13 42854.21 47805.55 2015-06-14 14:11:13.000 165 21188.00 46.13 42854.21 47805.52 2015-06-14 14:11:14.000 165 21187.99 46.07 42854.24 47805.50 2015-06-14 14:11:15.000 165 21188.01 46.01 42854.22 47805.50 2015-06-14 14:11:16.000 165 21188.10 45.95 42854.18 47805.50 2015-06-14 14:11:17.000 165 21188.21 45.89 42854.17 47805.57 2015-06-14 14:11:18.000 165 21188.33 45.87 42854.18 47805.56 2015-06-14 14:11:19.000 165 21188.45 45.87 42854.18 47805.65 2015-06-14 14:11:20.000 165 21188.62 45.87 42854.20 47805.70 2015-06-14 14:11:21.000 165 21188.68 45.94 42854.21 47805.77 2015-06-14 14:11:22.000 165 21188.79 45.98 42854.24 47805.84 2015-06-14 14:11:23.000 165 21188.88 45.99 42854.24 47805.90 2015-06-14 14:11:24.000 165 21188.94 46.05 42854.25 47805.94 2015-06-14 14:11:25.000 165 21189.03 46.02 42854.24 47805.97 2015-06-14 14:11:26.000 165 21189.08 45.98 42854.31 47806.04 2015-06-14 14:11:27.000 165 21189.08 45.93 42854.32 47806.07 2015-06-14 14:11:28.000 165 21189.03 45.85 42854.34 47806.08 2015-06-14 14:11:29.000 165 21188.94 45.76 42854.38 47806.09 2015-06-14 14:11:30.000 165 21188.85 45.62 42854.46 47806.08 2015-06-14 14:11:31.000 165 21188.70 45.50 42854.47 47806.07 2015-06-14 14:11:32.000 165 21188.55 45.44 42854.51 47806.03 2015-06-14 14:11:33.000 165 21188.41 45.41 42854.53 47806.00 2015-06-14 14:11:34.000 165 21188.29 45.37 42854.56 47805.96 2015-06-14 14:11:35.000 165 21188.21 45.35 42854.58 47805.97 2015-06-14 14:11:36.000 165 21188.24 45.37 42854.59 47805.95 2015-06-14 14:11:37.000 165 21188.29 45.40 42854.62 47805.94 2015-06-14 14:11:38.000 165 21188.43 45.45 42854.61 47805.98 2015-06-14 14:11:39.000 165 21188.55 45.50 42854.60 47806.04 2015-06-14 14:11:40.000 165 21188.71 45.58 42854.57 47806.09 2015-06-14 14:11:41.000 165 21188.92 45.65 42854.56 47806.17 2015-06-14 14:11:42.000 165 21189.13 45.72 42854.50 47806.20 2015-06-14 14:11:43.000 165 21189.25 45.75 42854.45 47806.26 2015-06-14 14:11:44.000 165 21189.41 45.74 42854.45 47806.33 2015-06-14 14:11:45.000 165 21189.50 45.73 42854.41 47806.36 2015-06-14 14:11:46.000 165 21189.50 45.69 42854.44 47806.38 2015-06-14 14:11:47.000 165 21189.42 45.63 42854.45 47806.36 2015-06-14 14:11:48.000 165 21189.31 45.55 42854.45 47806.34 2015-06-14 14:11:49.000 165 21189.23 45.49 42854.44 47806.31 2015-06-14 14:11:50.000 165 21189.10 45.41 42854.49 47806.26 2015-06-14 14:11:51.000 165 21189.02 45.40 42854.49 47806.19 2015-06-14 14:11:52.000 165 21188.99 45.38 42854.50 47806.19 2015-06-14 14:11:53.000 165 21188.99 45.37 42854.50 47806.18 2015-06-14 14:11:54.000 165 21189.01 45.42 42854.47 47806.18 2015-06-14 14:11:55.000 165 21189.00 45.46 42854.50 47806.20 2015-06-14 14:11:56.000 165 21188.95 45.53 42854.52 47806.20 2015-06-14 14:11:57.000 165 21188.90 45.58 42854.52 47806.19 2015-06-14 14:11:58.000 165 21188.81 45.60 42854.50 47806.15 2015-06-14 14:11:59.000 165 21188.67 45.61 42854.52 47806.11 2015-06-14 14:12:00.000 165 21188.49 45.61 42854.50 47806.05 2015-06-14 14:12:01.000 165 21188.28 45.60 42854.46 47805.97 2015-06-14 14:12:02.000 165 21188.13 45.59 42854.42 47805.86 2015-06-14 14:12:03.000 165 21188.01 45.58 42854.35 47805.78 2015-06-14 14:12:04.000 165 21187.98 45.52 42854.34 47805.65 2015-06-14 14:12:05.000 165 21188.02 45.50 42854.31 47805.63 2015-06-14 14:12:06.000 165 21188.14 45.51 42854.35 47805.65 2015-06-14 14:12:07.000 165 21188.31 45.56 42854.36 47805.68 2015-06-14 14:12:08.000 165 21188.47 45.62 42854.33 47805.75 2015-06-14 14:12:09.000 165 21188.62 45.68 42854.28 47805.80 2015-06-14 14:12:10.000 165 21188.73 45.76 42854.28 47805.88 2015-06-14 14:12:11.000 165 21188.90 45.78 42854.24 47805.92 2015-06-14 14:12:12.000 165 21189.07 45.79 42854.26 47805.99 2015-06-14 14:12:13.000 165 21189.25 45.76 42854.33 47806.06 2015-06-14 14:12:14.000 165 21189.44 45.70 42854.33 47806.16 2015-06-14 14:12:15.000 165 21189.63 45.67 42854.38 47806.27 2015-06-14 14:12:16.000 165 21189.78 45.64 42854.40 47806.36 2015-06-14 14:12:17.000 165 21189.91 45.61 42854.42 47806.49 2015-06-14 14:12:18.000 165 21189.97 45.58 42854.44 47806.54 2015-06-14 14:12:19.000 165 21189.93 45.56 42854.43 47806.57 2015-06-14 14:12:20.000 165 21189.78 45.55 42854.44 47806.59 2015-06-14 14:12:21.000 165 21189.51 45.50 42854.47 47806.52 2015-06-14 14:12:22.000 165 21189.15 45.48 42854.53 47806.44 2015-06-14 14:12:23.000 165 21188.77 45.45 42854.56 47806.28 2015-06-14 14:12:24.000 165 21188.40 45.45 42854.56 47806.12 2015-06-14 14:12:25.000 165 21188.14 45.42 42854.54 47805.97 2015-06-14 14:12:26.000 165 21188.03 45.41 42854.54 47805.84 2015-06-14 14:12:27.000 165 21188.14 45.41 42854.54 47805.81 2015-06-14 14:12:28.000 165 21188.43 45.47 42854.52 47805.86 2015-06-14 14:12:29.000 165 21188.85 45.56 42854.50 47805.98 2015-06-14 14:12:30.000 165 21189.31 45.64 42854.46 47806.15 2015-06-14 14:12:31.000 165 21189.73 45.73 42854.44 47806.33 2015-06-14 14:12:32.000 165 21190.03 45.79 42854.43 47806.48 2015-06-14 14:12:33.000 165 21190.23 45.80 42854.42 47806.62 2015-06-14 14:12:34.000 165 21190.25 45.75 42854.42 47806.68 2015-06-14 14:12:35.000 165 21190.15 45.69 42854.42 47806.69 2015-06-14 14:12:36.000 165 21189.98 45.56 42854.49 47806.67 2015-06-14 14:12:37.000 165 21189.76 45.46 42854.44 47806.58 2015-06-14 14:12:38.000 165 21189.54 45.38 42854.44 47806.51 2015-06-14 14:12:39.000 165 21189.38 45.38 42854.46 47806.44 2015-06-14 14:12:40.000 165 21189.32 45.45 42854.45 47806.34 2015-06-14 14:12:41.000 165 21189.34 45.64 42854.44 47806.29 2015-06-14 14:12:42.000 165 21189.45 45.86 42854.43 47806.31 2015-06-14 14:12:43.000 165 21189.66 46.06 42854.42 47806.38 2015-06-14 14:12:44.000 165 21189.78 46.25 42854.46 47806.44 2015-06-14 14:12:45.000 165 21189.83 46.38 42854.45 47806.49 2015-06-14 14:12:46.000 165 21189.70 46.43 42854.43 47806.51 2015-06-14 14:12:47.000 165 21189.47 46.38 42854.42 47806.47 2015-06-14 14:12:48.000 165 21189.10 46.27 42854.46 47806.36 2015-06-14 14:12:49.000 165 21188.66 46.09 42854.49 47806.21 2015-06-14 14:12:50.000 165 21188.15 45.94 42854.49 47806.00 2015-06-14 14:12:51.000 165 21187.79 45.79 42854.46 47805.79 2015-06-14 14:12:52.000 165 21187.57 45.64 42854.40 47805.62 2015-06-14 14:12:53.000 165 21187.55 45.52 42854.33 47805.46 2015-06-14 14:12:54.000 165 21187.76 45.49 42854.28 47805.43 2015-06-14 14:12:55.000 165 21188.12 45.60 42854.24 47805.49 2015-06-14 14:12:56.000 165 21188.63 45.77 42854.13 47805.55 2015-06-14 14:12:57.000 165 21189.26 46.01 42854.00 47805.72 2015-06-14 14:12:58.000 165 21189.86 46.25 42853.93 47805.91 2015-06-14 14:12:59.000 165 21190.43 46.48 42853.85 47806.11 2015-06-14 14:13:00.000 165 21190.88 46.65 42853.75 47806.28 2015-06-14 14:13:01.000 165 21191.16 46.78 42853.72 47806.45 2015-06-14 14:13:02.000 165 21191.29 46.81 42853.71 47806.51 2015-06-14 14:13:03.000 165 21191.23 46.75 42853.68 47806.55 2015-06-14 14:13:04.000 165 21191.01 46.55 42853.74 47806.49 2015-06-14 14:13:05.000 165 21190.68 46.33 42853.72 47806.41 2015-06-14 14:13:06.000 165 21190.24 46.03 42853.81 47806.27 2015-06-14 14:13:07.000 165 21189.76 45.70 42853.89 47806.14 2015-06-14 14:13:08.000 165 21189.31 45.48 42854.00 47805.97 2015-06-14 14:13:09.000 165 21188.93 45.38 42854.06 47805.88 2015-06-14 14:13:10.000 165 21188.76 45.36 42854.11 47805.78 2015-06-14 14:13:11.000 165 21188.71 45.40 42854.15 47805.76 2015-06-14 14:13:12.000 165 21188.76 45.49 42854.19 47805.77 2015-06-14 14:13:13.000 165 21188.88 45.61 42854.24 47805.84 2015-06-14 14:13:14.000 165 21189.00 45.74 42854.24 47805.92 2015-06-14 14:13:15.000 165 21189.12 45.88 42854.24 47805.99 2015-06-14 14:13:16.000 165 21189.25 45.96 42854.25 47806.06 2015-06-14 14:13:17.000 165 21189.37 46.03 42854.25 47806.12 2015-06-14 14:13:18.000 165 21189.51 46.06 42854.25 47806.17 2015-06-14 14:13:19.000 165 21189.62 46.08 42854.19 47806.21 2015-06-14 14:13:20.000 165 21189.69 46.13 42854.11 47806.22 2015-06-14 14:13:21.000 165 21189.73 46.16 42854.01 47806.16 2015-06-14 14:13:22.000 165 21189.76 46.11 42853.95 47806.10 2015-06-14 14:13:23.000 165 21189.82 46.06 42853.90 47806.07 2015-06-14 14:13:24.000 165 21189.83 46.04 42853.82 47806.02 2015-06-14 14:13:25.000 165 21189.84 46.05 42853.79 47806.00 2015-06-14 14:13:26.000 165 21189.86 46.08 42853.75 47805.99 2015-06-14 14:13:27.000 165 21189.84 46.19 42853.75 47805.99 2015-06-14 14:13:28.000 165 21189.87 46.33 42853.75 47805.97 2015-06-14 14:13:29.000 165 21189.90 46.41 42853.74 47805.95 2015-06-14 14:13:30.000 165 21189.90 46.45 42853.70 47805.96 2015-06-14 14:13:31.000 165 21189.85 46.55 42853.71 47805.94 2015-06-14 14:13:32.000 165 21189.80 46.55 42853.72 47805.91 2015-06-14 14:13:33.000 165 21189.74 46.48 42853.71 47805.88 2015-06-14 14:13:34.000 165 21189.68 46.31 42853.76 47805.85 2015-06-14 14:13:35.000 165 21189.59 46.14 42853.83 47805.87 2015-06-14 14:13:36.000 165 21189.49 45.97 42853.91 47805.89 2015-06-14 14:13:37.000 165 21189.44 45.80 42853.97 47805.92 2015-06-14 14:13:38.000 165 21189.35 45.62 42854.04 47805.92 2015-06-14 14:13:39.000 165 21189.32 45.48 42854.09 47805.97 2015-06-14 14:13:40.000 165 21189.34 45.41 42854.16 47806.00 2015-06-14 14:13:41.000 165 21189.38 45.43 42854.22 47806.08 2015-06-14 14:13:42.000 165 21189.49 45.53 42854.25 47806.17 2015-06-14 14:13:43.000 165 21189.73 45.67 42854.24 47806.23 2015-06-14 14:13:44.000 165 21190.00 45.79 42854.24 47806.33 2015-06-14 14:13:45.000 165 21190.25 45.93 42854.19 47806.44 2015-06-14 14:13:46.000 165 21190.47 46.04 42854.20 47806.52 2015-06-14 14:13:47.000 165 21190.60 46.12 42854.21 47806.59 2015-06-14 14:13:48.000 165 21190.67 46.12 42854.21 47806.66 2015-06-14 14:13:49.000 165 21190.62 46.09 42854.22 47806.68 2015-06-14 14:13:50.000 165 21190.53 46.03 42854.24 47806.69 2015-06-14 14:13:51.000 165 21190.40 45.98 42854.24 47806.68 2015-06-14 14:13:52.000 165 21190.24 45.91 42854.31 47806.62 2015-06-14 14:13:53.000 165 21190.01 45.86 42854.33 47806.58 2015-06-14 14:13:54.000 165 21189.83 45.80 42854.33 47806.53 2015-06-14 14:13:55.000 165 21189.64 45.81 42854.36 47806.45 2015-06-14 14:13:56.000 165 21189.45 45.84 42854.39 47806.38 2015-06-14 14:13:57.000 165 21189.31 45.86 42854.41 47806.33 2015-06-14 14:13:58.000 165 21189.22 45.90 42854.44 47806.29 2015-06-14 14:13:59.000 165 21189.20 45.94 42854.46 47806.26 2015-06-14 14:14:00.000 165 21189.26 45.96 42854.47 47806.25 2015-06-14 14:14:01.000 165 21189.41 46.00 42854.45 47806.31 2015-06-14 14:14:02.000 165 21189.54 45.95 42854.45 47806.35 2015-06-14 14:14:03.000 165 21189.81 45.90 42854.42 47806.44 2015-06-14 14:14:04.000 165 21190.05 45.79 42854.41 47806.54 2015-06-14 14:14:05.000 165 21190.32 45.73 42854.41 47806.63 2015-06-14 14:14:06.000 165 21190.48 45.67 42854.42 47806.74 2015-06-14 14:14:07.000 165 21190.59 45.61 42854.44 47806.82 2015-06-14 14:14:08.000 165 21190.64 45.61 42854.40 47806.85 2015-06-14 14:14:09.000 165 21190.61 45.59 42854.41 47806.89 2015-06-14 14:14:10.000 165 21190.54 45.60 42854.42 47806.88 2015-06-14 14:14:11.000 165 21190.44 45.67 42854.41 47806.83 2015-06-14 14:14:12.000 165 21190.34 45.74 42854.46 47806.84 2015-06-14 14:14:13.000 165 21190.25 45.85 42854.44 47806.79 2015-06-14 14:14:14.000 165 21190.17 45.94 42854.43 47806.75 2015-06-14 14:14:15.000 165 21190.08 46.02 42854.44 47806.69 2015-06-14 14:14:16.000 165 21189.96 46.09 42854.40 47806.64 2015-06-14 14:14:17.000 165 21189.85 46.13 42854.42 47806.62 2015-06-14 14:14:18.000 165 21189.72 46.13 42854.47 47806.55 2015-06-14 14:14:19.000 165 21189.55 46.12 42854.45 47806.47 2015-06-14 14:14:20.000 165 21189.35 46.08 42854.46 47806.41 2015-06-14 14:14:21.000 165 21189.24 46.05 42854.46 47806.37 2015-06-14 14:14:22.000 165 21189.17 46.02 42854.49 47806.32 2015-06-14 14:14:23.000 165 21189.10 45.91 42854.49 47806.29 2015-06-14 14:14:24.000 165 21189.06 45.80 42854.51 47806.27 2015-06-14 14:14:25.000 165 21189.13 45.65 42854.53 47806.26 2015-06-14 14:14:26.000 165 21189.21 45.47 42854.53 47806.32 2015-06-14 14:14:27.000 165 21189.35 45.36 42854.54 47806.35 2015-06-14 14:14:28.000 165 21189.59 45.27 42854.54 47806.46 2015-06-14 14:14:29.000 165 21189.89 45.23 42854.58 47806.56 2015-06-14 14:14:30.000 165 21190.25 45.25 42854.57 47806.72 2015-06-14 14:14:31.000 165 21190.62 45.30 42854.61 47806.89 2015-06-14 14:14:32.000 165 21190.90 45.40 42854.62 47807.06 2015-06-14 14:14:33.000 165 21191.13 45.50 42854.62 47807.21 2015-06-14 14:14:34.000 165 21191.25 45.60 42854.64 47807.29 2015-06-14 14:14:35.000 165 21191.23 45.67 42854.64 47807.33 2015-06-14 14:14:36.000 165 21191.10 45.72 42854.65 47807.33 2015-06-14 14:14:37.000 165 21190.89 45.74 42854.62 47807.32 2015-06-14 14:14:38.000 165 21190.67 45.73 42854.65 47807.19 2015-06-14 14:14:39.000 165 21190.40 45.67 42854.71 47807.12 2015-06-14 14:14:40.000 165 21190.13 45.60 42854.74 47807.03 2015-06-14 14:14:41.000 165 21189.89 45.56 42854.75 47806.91 2015-06-14 14:14:42.000 165 21189.73 45.54 42854.75 47806.84 2015-06-14 14:14:43.000 165 21189.61 45.51 42854.76 47806.76 2015-06-14 14:14:44.000 165 21189.55 45.50 42854.79 47806.72 2015-06-14 14:14:45.000 165 21189.58 45.53 42854.81 47806.72 2015-06-14 14:14:46.000 165 21189.65 45.56 42854.82 47806.74 2015-06-14 14:14:47.000 165 21189.79 45.63 42854.79 47806.78 2015-06-14 14:14:48.000 165 21189.85 45.75 42854.77 47806.82 2015-06-14 14:14:49.000 165 21189.92 45.84 42854.76 47806.85 2015-06-14 14:14:50.000 165 21189.95 45.87 42854.75 47806.85 2015-06-14 14:14:51.000 165 21189.96 45.89 42854.74 47806.85 2015-06-14 14:14:52.000 165 21189.94 45.90 42854.70 47806.86 2015-06-14 14:14:53.000 165 21189.91 45.87 42854.69 47806.82 2015-06-14 14:14:54.000 165 21189.89 45.82 42854.68 47806.79 2015-06-14 14:14:55.000 165 21189.89 45.77 42854.70 47806.75 2015-06-14 14:14:56.000 165 21189.95 45.74 42854.66 47806.76 2015-06-14 14:14:57.000 165 21189.99 45.70 42854.66 47806.77 2015-06-14 14:14:58.000 165 21190.02 45.70 42854.63 47806.77 2015-06-14 14:14:59.000 165 21190.03 45.71 42854.63 47806.78 2015-06-14 14:15:00.000 165 21190.06 45.71 42854.64 47806.79 2015-06-14 14:15:01.000 165 21190.06 45.69 42854.64 47806.80 2015-06-14 14:15:02.000 165 21190.03 45.69 42854.64 47806.81 2015-06-14 14:15:03.000 165 21190.01 45.70 42854.65 47806.82 2015-06-14 14:15:04.000 165 21190.00 45.68 42854.68 47806.82 2015-06-14 14:15:05.000 165 21189.99 45.66 42854.74 47806.84 2015-06-14 14:15:06.000 165 21189.95 45.66 42854.74 47806.85 2015-06-14 14:15:07.000 165 21189.98 45.66 42854.78 47806.86 2015-06-14 14:15:08.000 165 21190.00 45.67 42854.79 47806.87 2015-06-14 14:15:09.000 165 21190.00 45.68 42854.81 47806.93 2015-06-14 14:15:10.000 165 21190.01 45.67 42854.84 47806.94 2015-06-14 14:15:11.000 165 21190.03 45.70 42854.81 47806.92 2015-06-14 14:15:12.000 165 21190.00 45.70 42854.81 47806.91 2015-06-14 14:15:13.000 165 21189.98 45.67 42854.78 47806.94 2015-06-14 14:15:14.000 165 21189.97 45.69 42854.78 47806.92 2015-06-14 14:15:15.000 165 21189.97 45.67 42854.78 47806.91 2015-06-14 14:15:16.000 165 21189.99 45.66 42854.78 47806.89 2015-06-14 14:15:17.000 165 21190.02 45.66 42854.74 47806.88 2015-06-14 14:15:18.000 165 21190.07 45.64 42854.75 47806.91 2015-06-14 14:15:19.000 165 21190.11 45.61 42854.81 47806.91 2015-06-14 14:15:20.000 165 21190.14 45.58 42854.79 47806.95 2015-06-14 14:15:21.000 165 21190.15 45.59 42854.79 47806.96 2015-06-14 14:15:22.000 165 21190.12 45.62 42854.79 47806.95 2015-06-14 14:15:23.000 165 21190.09 45.65 42854.79 47806.97 2015-06-14 14:15:24.000 165 21190.09 45.63 42854.79 47806.97 2015-06-14 14:15:25.000 165 21190.08 45.64 42854.81 47806.99 2015-06-14 14:15:26.000 165 21190.06 45.67 42854.88 47806.97 2015-06-14 14:15:27.000 165 21189.99 45.73 42854.88 47806.99 2015-06-14 14:15:28.000 165 21189.95 45.74 42854.88 47806.98 2015-06-14 14:15:29.000 165 21189.89 45.72 42854.88 47806.97 2015-06-14 14:15:30.000 165 21189.83 45.70 42854.89 47806.96 2015-06-14 14:15:31.000 165 21189.78 45.66 42854.90 47806.92 2015-06-14 14:15:32.000 165 21189.71 45.63 42854.91 47806.92 2015-06-14 14:15:33.000 165 21189.68 45.54 42854.95 47806.94 2015-06-14 14:15:34.000 165 21189.66 45.50 42854.97 47806.93 2015-06-14 14:15:35.000 165 21189.66 45.44 42855.00 47806.93 2015-06-14 14:15:36.000 165 21189.68 45.41 42854.96 47806.94 2015-06-14 14:15:37.000 165 21189.79 45.43 42854.92 47806.95 2015-06-14 14:15:38.000 165 21189.90 45.45 42854.96 47806.98 2015-06-14 14:15:39.000 165 21190.02 45.46 42854.92 47807.02 2015-06-14 14:15:40.000 165 21190.09 45.49 42854.89 47807.06 2015-06-14 14:15:41.000 165 21190.07 45.51 42854.88 47807.07 2015-06-14 14:15:42.000 165 21190.00 45.56 42854.88 47807.04 2015-06-14 14:15:43.000 165 21189.92 45.58 42854.89 47807.01 2015-06-14 14:15:44.000 165 21189.80 45.57 42854.91 47806.96 2015-06-14 14:15:45.000 165 21189.71 45.60 42854.89 47806.92 2015-06-14 14:15:46.000 165 21189.64 45.59 42854.88 47806.86 2015-06-14 14:15:47.000 165 21189.60 45.60 42854.88 47806.83 2015-06-14 14:15:48.000 165 21189.61 45.62 42854.83 47806.79 2015-06-14 14:15:49.000 165 21189.66 45.61 42854.84 47806.81 2015-06-14 14:15:50.000 165 21189.71 45.61 42854.85 47806.82 2015-06-14 14:15:51.000 165 21189.77 45.62 42854.84 47806.84 2015-06-14 14:15:52.000 165 21189.82 45.62 42854.83 47806.85 2015-06-14 14:15:53.000 165 21189.85 45.65 42854.81 47806.89 2015-06-14 14:15:54.000 165 21189.84 45.61 42854.85 47806.88 2015-06-14 14:15:55.000 165 21189.73 45.58 42854.86 47806.87 2015-06-14 14:15:56.000 165 21189.60 45.56 42854.86 47806.85 2015-06-14 14:15:57.000 165 21189.51 45.54 42854.88 47806.83 2015-06-14 14:15:58.000 165 21189.41 45.49 42854.91 47806.75 2015-06-14 14:15:59.000 165 21189.38 45.48 42854.88 47806.73 2015-06-14 14:16:00.000 165 21189.37 45.48 42854.84 47806.72 2015-06-14 14:16:01.000 165 21189.42 45.56 42854.86 47806.71 2015-06-14 14:16:02.000 165 21189.54 45.62 42854.81 47806.70 2015-06-14 14:16:03.000 165 21189.64 45.67 42854.74 47806.69 2015-06-14 14:16:04.000 165 21189.75 45.73 42854.66 47806.69 2015-06-14 14:16:05.000 165 21189.81 45.77 42854.61 47806.68 2015-06-14 14:16:06.000 165 21189.84 45.78 42854.56 47806.69 2015-06-14 14:16:07.000 165 21189.84 45.78 42854.54 47806.66 2015-06-14 14:16:08.000 165 21189.74 45.79 42854.56 47806.63 2015-06-14 14:16:09.000 165 21189.63 45.81 42854.49 47806.61 2015-06-14 14:16:10.000 165 21189.49 45.90 42854.44 47806.52 2015-06-14 14:16:11.000 165 21189.42 45.95 42854.38 47806.40 2015-06-14 14:16:12.000 165 21189.40 46.00 42854.31 47806.32 2015-06-14 14:16:13.000 165 21189.43 46.05 42854.29 47806.25 2015-06-14 14:16:14.000 165 21189.51 46.10 42854.28 47806.23 2015-06-14 14:16:15.000 165 21189.59 46.16 42854.25 47806.23 2015-06-14 14:16:16.000 165 21189.68 46.18 42854.25 47806.25 2015-06-14 14:16:17.000 165 21189.75 46.22 42854.21 47806.26 2015-06-14 14:16:18.000 165 21189.71 46.23 42854.20 47806.26 2015-06-14 14:16:19.000 165 21189.63 46.24 42854.21 47806.27 2015-06-14 14:16:20.000 165 21189.48 46.27 42854.21 47806.22 2015-06-14 14:16:21.000 165 21189.32 46.36 42854.21 47806.17 2015-06-14 14:16:22.000 165 21189.27 46.40 42854.16 47806.08 2015-06-14 14:16:23.000 165 21189.30 46.31 42854.11 47806.01 2015-06-14 14:16:24.000 165 21189.34 46.24 42854.11 47806.01 2015-06-14 14:16:25.000 165 21189.37 46.24 42854.12 47806.03 2015-06-14 14:16:26.000 165 21189.46 46.24 42854.12 47806.06 2015-06-14 14:16:27.000 165 21189.64 46.19 42854.10 47806.11 2015-06-14 14:16:28.000 165 21189.82 46.14 42854.12 47806.14 2015-06-14 14:16:29.000 165 21189.98 46.08 42854.13 47806.23 2015-06-14 14:16:30.000 165 21190.08 46.03 42854.07 47806.28 2015-06-14 14:16:31.000 165 21190.07 45.95 42854.13 47806.34 2015-06-14 14:16:32.000 165 21190.00 45.99 42854.14 47806.35 2015-06-14 14:16:33.000 165 21189.87 46.08 42854.07 47806.32 2015-06-14 14:16:34.000 165 21189.69 46.20 42854.02 47806.21 2015-06-14 14:16:35.000 165 21189.51 46.23 42853.95 47806.06 2015-06-14 14:16:36.000 165 21189.37 46.24 42853.90 47805.94 2015-06-14 14:16:37.000 165 21189.29 46.25 42853.86 47805.83 2015-06-14 14:16:38.000 165 21189.26 46.27 42853.84 47805.78 2015-06-14 14:16:39.000 165 21189.31 46.31 42853.81 47805.70 2015-06-14 14:16:40.000 165 21189.43 46.32 42853.74 47805.73 2015-06-14 14:16:41.000 165 21189.53 46.32 42853.75 47805.73 2015-06-14 14:16:42.000 165 21189.68 46.29 42853.74 47805.77 2015-06-14 14:16:43.000 165 21189.85 46.26 42853.75 47805.81 2015-06-14 14:16:44.000 165 21189.95 46.23 42853.74 47805.90 2015-06-14 14:16:45.000 165 21190.05 46.23 42853.71 47805.93 2015-06-14 14:16:46.000 165 21190.07 46.22 42853.72 47805.97 2015-06-14 14:16:47.000 165 21190.09 46.18 42853.72 47805.98 2015-06-14 14:16:48.000 165 21190.03 46.17 42853.75 47805.98 2015-06-14 14:16:49.000 165 21189.93 46.14 42853.77 47805.97 2015-06-14 14:16:50.000 165 21189.80 46.10 42853.84 47805.96 2015-06-14 14:16:51.000 165 21189.66 46.08 42853.85 47805.95 2015-06-14 14:16:52.000 165 21189.49 46.05 42853.91 47805.95 2015-06-14 14:16:53.000 165 21189.36 46.00 42853.96 47805.90 2015-06-14 14:16:54.000 165 21189.27 45.91 42854.00 47805.90 2015-06-14 14:16:55.000 165 21189.24 45.84 42854.03 47805.89 2015-06-14 14:16:56.000 165 21189.31 45.73 42854.10 47805.94 2015-06-14 14:16:57.000 165 21189.48 45.60 42854.18 47806.02 2015-06-14 14:16:58.000 165 21189.66 45.50 42854.25 47806.14 2015-06-14 14:16:59.000 165 21189.84 45.45 42854.31 47806.30 2015-06-14 14:17:00.000 165 21190.01 45.37 42854.38 47806.43 2015-06-14 14:17:01.000 165 21190.14 45.33 42854.43 47806.57 2015-06-14 14:17:02.000 165 21190.18 45.33 42854.49 47806.65 2015-06-14 14:17:03.000 165 21190.13 45.31 42854.56 47806.73 2015-06-14 14:17:04.000 165 21190.06 45.30 42854.59 47806.74 2015-06-14 14:17:05.000 165 21189.99 45.28 42854.63 47806.78 2015-06-14 14:17:06.000 165 21189.95 45.29 42854.64 47806.75 2015-06-14 14:17:07.000 165 21189.94 45.25 42854.68 47806.77 2015-06-14 14:17:08.000 165 21190.01 45.20 42854.66 47806.76 2015-06-14 14:17:09.000 165 21190.08 45.15 42854.68 47806.79 2015-06-14 14:17:10.000 165 21190.24 45.06 42854.67 47806.84 2015-06-14 14:17:11.000 165 21190.38 44.99 42854.70 47806.91 2015-06-14 14:17:12.000 165 21190.53 44.96 42854.71 47807.01 2015-06-14 14:17:13.000 165 21190.68 44.91 42854.74 47807.09 2015-06-14 14:17:14.000 165 21190.72 44.90 42854.75 47807.18 2015-06-14 14:17:15.000 165 21190.70 44.95 42854.79 47807.21 2015-06-14 14:17:16.000 165 21190.65 45.00 42854.82 47807.25 2015-06-14 14:17:17.000 165 21190.52 45.01 42854.83 47807.24 2015-06-14 14:17:18.000 165 21190.41 45.06 42854.86 47807.19 2015-06-14 14:17:19.000 165 21190.28 45.09 42854.89 47807.15 2015-06-14 14:17:20.000 165 21190.12 45.12 42854.88 47807.09 2015-06-14 14:17:21.000 165 21190.01 45.15 42854.88 47807.04 2015-06-14 14:17:22.000 165 21189.93 45.18 42854.88 47806.97 2015-06-14 14:17:23.000 165 21189.95 45.20 42854.84 47806.95 2015-06-14 14:17:24.000 165 21190.00 45.18 42854.84 47806.95 2015-06-14 14:17:25.000 165 21190.08 45.17 42854.84 47806.94 2015-06-14 14:17:26.000 165 21190.20 45.15 42854.79 47806.99 2015-06-14 14:17:27.000 165 21190.31 45.11 42854.78 47807.01 2015-06-14 14:17:28.000 165 21190.43 45.03 42854.78 47807.05 2015-06-14 14:17:29.000 165 21190.56 45.01 42854.77 47807.12 2015-06-14 14:17:30.000 165 21190.67 44.96 42854.81 47807.18 2015-06-14 14:17:31.000 165 21190.73 44.92 42854.83 47807.24 2015-06-14 14:17:32.000 165 21190.74 44.89 42854.86 47807.30 2015-06-14 14:17:33.000 165 21190.72 44.83 42854.86 47807.28 2015-06-14 14:17:34.000 165 21190.70 44.79 42854.89 47807.30 2015-06-14 14:17:35.000 165 21190.66 44.76 42854.91 47807.30 2015-06-14 14:17:36.000 165 21190.63 44.71 42854.91 47807.31 2015-06-14 14:17:37.000 165 21190.64 44.72 42854.95 47807.32 2015-06-14 14:17:38.000 165 21190.64 44.74 42854.94 47807.31 2015-06-14 14:17:39.000 165 21190.59 44.77 42854.92 47807.32 2015-06-14 14:17:40.000 165 21190.53 44.84 42854.90 47807.27 2015-06-14 14:17:41.000 165 21190.47 44.89 42854.91 47807.23 2015-06-14 14:17:42.000 165 21190.36 44.93 42854.92 47807.20 2015-06-14 14:17:43.000 165 21190.29 44.94 42854.93 47807.16 2015-06-14 14:17:44.000 165 21190.25 44.92 42854.94 47807.15 2015-06-14 14:17:45.000 165 21190.18 44.92 42854.94 47807.10 2015-06-14 14:17:46.000 165 21190.14 44.92 42854.93 47807.09 2015-06-14 14:17:47.000 165 21190.09 44.88 42854.91 47807.07 2015-06-14 14:17:48.000 165 21190.05 44.87 42854.94 47807.07 2015-06-14 14:17:49.000 165 21190.02 44.83 42854.95 47807.03 2015-06-14 14:17:50.000 165 21189.99 44.79 42854.99 47807.02 2015-06-14 14:17:51.000 165 21190.02 44.76 42854.99 47807.01 2015-06-14 14:17:52.000 165 21190.09 44.75 42854.99 47807.06 2015-06-14 14:17:53.000 165 21190.20 44.80 42854.97 47807.08 2015-06-14 14:17:54.000 165 21190.31 44.89 42854.94 47807.12 2015-06-14 14:17:55.000 165 21190.45 44.97 42854.94 47807.16 2015-06-14 14:17:56.000 165 21190.54 45.05 42854.95 47807.22 2015-06-14 14:17:57.000 165 21190.58 45.10 42854.95 47807.26 2015-06-14 14:17:58.000 165 21190.62 45.10 42854.94 47807.29 2015-06-14 14:17:59.000 165 21190.67 45.04 42854.94 47807.31 2015-06-14 14:18:00.000 165 21190.71 44.97 42854.95 47807.35 2015-06-14 14:18:01.000 165 21190.67 44.87 42854.99 47807.35 2015-06-14 14:18:02.000 165 21190.59 44.78 42855.01 47807.39 2015-06-14 14:18:03.000 165 21190.53 44.68 42855.06 47807.40 2015-06-14 14:18:04.000 165 21190.53 44.57 42855.11 47807.43 2015-06-14 14:18:05.000 165 21190.56 44.50 42855.15 47807.43 2015-06-14 14:18:06.000 165 21190.64 44.45 42855.15 47807.47 2015-06-14 14:18:07.000 165 21190.69 44.41 42855.15 47807.51 2015-06-14 14:18:08.000 165 21190.75 44.45 42855.17 47807.54 2015-06-14 14:18:09.000 165 21190.85 44.57 42855.20 47807.59 2015-06-14 14:18:10.000 165 21190.93 44.68 42855.19 47807.63 2015-06-14 14:18:11.000 165 21190.94 44.79 42855.19 47807.68 2015-06-14 14:18:12.000 165 21190.93 44.87 42855.18 47807.70 2015-06-14 14:18:13.000 165 21190.91 44.93 42855.15 47807.65 2015-06-14 14:18:14.000 165 21190.81 44.96 42855.15 47807.64 2015-06-14 14:18:15.000 165 21190.70 44.94 42855.18 47807.60 2015-06-14 14:18:16.000 165 21190.61 44.87 42855.21 47807.54 2015-06-14 14:18:17.000 165 21190.52 44.81 42855.19 47807.51 2015-06-14 14:18:18.000 165 21190.42 44.76 42855.22 47807.50 2015-06-14 14:18:19.000 165 21190.42 44.72 42855.25 47807.47 2015-06-14 14:18:20.000 165 21190.34 44.71 42855.26 47807.47 2015-06-14 14:18:21.000 165 21190.26 44.69 42855.27 47807.45 2015-06-14 14:18:22.000 165 21190.14 44.66 42855.31 47807.44 2015-06-14 14:18:23.000 165 21190.05 44.67 42855.35 47807.40 2015-06-14 14:18:24.000 165 21190.04 44.71 42855.36 47807.42 2015-06-14 14:18:25.000 165 21190.08 44.76 42855.39 47807.45 2015-06-14 14:18:26.000 165 21190.15 44.82 42855.41 47807.47 2015-06-14 14:18:27.000 165 21190.27 44.89 42855.43 47807.52 2015-06-14 14:18:28.000 165 21190.42 44.96 42855.42 47807.57 2015-06-14 14:18:29.000 165 21190.58 44.98 42855.41 47807.66 2015-06-14 14:18:30.000 165 21190.72 44.90 42855.43 47807.72 2015-06-14 14:18:31.000 165 21190.86 44.81 42855.44 47807.77 2015-06-14 14:18:32.000 165 21190.97 44.73 42855.44 47807.85 2015-06-14 14:18:33.000 165 21191.03 44.66 42855.45 47807.91 2015-06-14 14:18:34.000 165 21191.03 44.61 42855.49 47807.96 2015-06-14 14:18:35.000 165 21191.01 44.57 42855.52 47807.96 2015-06-14 14:18:36.000 165 21190.93 44.56 42855.57 47807.99 2015-06-14 14:18:37.000 165 21190.82 44.61 42855.60 47807.97 2015-06-14 14:18:38.000 165 21190.70 44.66 42855.58 47807.95 2015-06-14 14:18:39.000 165 21190.51 44.73 42855.63 47807.92 2015-06-14 14:18:40.000 165 21190.31 44.75 42855.65 47807.86 2015-06-14 14:18:41.000 165 21190.15 44.78 42855.66 47807.78 2015-06-14 14:18:42.000 165 21190.01 44.76 42855.69 47807.73 2015-06-14 14:18:43.000 165 21189.93 44.73 42855.71 47807.67 2015-06-14 14:18:44.000 165 21189.89 44.63 42855.71 47807.65 2015-06-14 14:18:45.000 165 21189.94 44.57 42855.68 47807.63 2015-06-14 14:18:46.000 165 21190.02 44.57 42855.69 47807.67 2015-06-14 14:18:47.000 165 21190.12 44.59 42855.64 47807.67 2015-06-14 14:18:48.000 165 21190.27 44.60 42855.64 47807.75 2015-06-14 14:18:49.000 165 21190.40 44.61 42855.66 47807.79 2015-06-14 14:18:50.000 165 21190.47 44.66 42855.68 47807.85 2015-06-14 14:18:51.000 165 21190.52 44.69 42855.68 47807.89 2015-06-14 14:18:52.000 165 21190.53 44.75 42855.68 47807.92 2015-06-14 14:18:53.000 165 21190.56 44.78 42855.68 47807.91 2015-06-14 14:18:54.000 165 21190.52 44.85 42855.70 47807.91 2015-06-14 14:18:55.000 165 21190.41 44.91 42855.69 47807.90 2015-06-14 14:18:56.000 165 21190.28 44.96 42855.62 47807.84 2015-06-14 14:18:57.000 165 21190.09 44.99 42855.62 47807.74 2015-06-14 14:18:58.000 165 21189.95 45.01 42855.64 47807.70 2015-06-14 14:18:59.000 165 21189.79 45.02 42855.60 47807.59 2015-06-14 14:19:00.000 165 21189.72 45.01 42855.60 47807.52 2015-06-14 14:19:01.000 165 21189.69 45.01 42855.61 47807.46 2015-06-14 14:19:02.000 165 21189.74 45.06 42855.56 47807.46 2015-06-14 14:19:03.000 165 21189.83 45.11 42855.53 47807.49 2015-06-14 14:19:04.000 165 21189.91 45.19 42855.56 47807.52 2015-06-14 14:19:05.000 165 21189.97 45.23 42855.56 47807.57 2015-06-14 14:19:06.000 165 21189.99 45.27 42855.56 47807.59 2015-06-14 14:19:07.000 165 21189.97 45.27 42855.56 47807.60 2015-06-14 14:19:08.000 165 21189.91 45.25 42855.59 47807.59 2015-06-14 14:19:09.000 165 21189.83 45.21 42855.62 47807.58 2015-06-14 14:19:10.000 165 21189.77 45.20 42855.67 47807.55 2015-06-14 14:19:11.000 165 21189.76 45.22 42855.67 47807.57 2015-06-14 14:19:12.000 165 21189.82 45.16 42855.67 47807.61 2015-06-14 14:19:13.000 165 21189.90 45.12 42855.68 47807.63 2015-06-14 14:19:14.000 165 21189.99 45.08 42855.66 47807.61 2015-06-14 14:19:15.000 165 21190.09 45.08 42855.64 47807.66 2015-06-14 14:19:16.000 165 21190.15 45.08 42855.64 47807.68 2015-06-14 14:19:17.000 165 21190.18 45.10 42855.63 47807.71 2015-06-14 14:19:18.000 165 21190.22 45.16 42855.61 47807.74 2015-06-14 14:19:19.000 165 21190.26 45.24 42855.61 47807.72 2015-06-14 14:19:20.000 165 21190.28 45.31 42855.60 47807.73 2015-06-14 14:19:21.000 165 21190.27 45.40 42855.57 47807.72 2015-06-14 14:19:22.000 165 21190.22 45.51 42855.53 47807.70 2015-06-14 14:19:23.000 165 21190.19 45.58 42855.49 47807.66 2015-06-14 14:19:24.000 165 21190.12 45.64 42855.45 47807.63 2015-06-14 14:19:25.000 165 21190.03 45.69 42855.45 47807.55 2015-06-14 14:19:26.000 165 21189.96 45.74 42855.39 47807.51 2015-06-14 14:19:27.000 165 21189.80 45.81 42855.38 47807.43 2015-06-14 14:19:28.000 165 21189.59 45.91 42855.31 47807.32 2015-06-14 14:19:29.000 165 21189.41 45.98 42855.27 47807.23 2015-06-14 14:19:30.000 165 21189.21 46.02 42855.20 47807.07 2015-06-14 14:19:31.000 165 21188.98 46.00 42855.18 47806.93 2015-06-14 14:19:32.000 165 21188.77 45.95 42855.16 47806.80 2015-06-14 14:19:33.000 165 21188.62 45.94 42855.15 47806.69 2015-06-14 14:19:34.000 165 21188.57 45.93 42855.16 47806.63 2015-06-14 14:19:35.000 165 21188.55 45.96 42855.13 47806.59 2015-06-14 14:19:36.000 165 21188.57 46.06 42855.13 47806.56 2015-06-14 14:19:37.000 165 21188.70 46.13 42855.04 47806.57 2015-06-14 14:19:38.000 165 21188.84 46.19 42854.95 47806.53 2015-06-14 14:19:39.000 165 21188.99 46.17 42854.96 47806.55 2015-06-14 14:19:40.000 165 21189.13 46.13 42854.93 47806.59 2015-06-14 14:19:41.000 165 21189.19 46.13 42854.89 47806.59 2015-06-14 14:19:42.000 165 21189.24 46.13 42854.86 47806.61 2015-06-14 14:19:43.000 165 21189.24 46.12 42854.84 47806.63 2015-06-14 14:19:44.000 165 21189.19 46.25 42854.78 47806.60 2015-06-14 14:19:45.000 165 21189.10 46.41 42854.69 47806.54 2015-06-14 14:19:46.000 165 21189.04 46.52 42854.59 47806.45 2015-06-14 14:19:47.000 165 21188.93 46.63 42854.51 47806.30 2015-06-14 14:19:48.000 165 21188.85 46.69 42854.43 47806.19 2015-06-14 14:19:49.000 165 21188.75 46.71 42854.41 47806.10 2015-06-14 14:19:50.000 165 21188.59 46.74 42854.39 47806.01 2015-06-14 14:19:51.000 165 21188.43 46.73 42854.36 47805.90 2015-06-14 14:19:52.000 165 21188.29 46.72 42854.33 47805.80 2015-06-14 14:19:53.000 165 21188.19 46.68 42854.33 47805.74 2015-06-14 14:19:54.000 165 21188.14 46.63 42854.35 47805.68 2015-06-14 14:19:55.000 165 21188.12 46.59 42854.36 47805.66 2015-06-14 14:19:56.000 165 21188.12 46.58 42854.33 47805.67 2015-06-14 14:19:57.000 165 21188.17 46.63 42854.35 47805.66 2015-06-14 14:19:58.000 165 21188.24 46.67 42854.32 47805.69 2015-06-14 14:19:59.000 165 21188.33 46.69 42854.34 47805.72 2015-06-14 14:20:00.000 165 21188.40 46.68 42854.35 47805.78 2015-06-14 14:20:01.000 165 21188.43 46.72 42854.42 47805.81 2015-06-14 14:20:02.000 165 21188.46 46.76 42854.42 47805.86 2015-06-14 14:20:03.000 165 21188.44 46.83 42854.43 47805.87 2015-06-14 14:20:04.000 165 21188.41 46.88 42854.39 47805.87 2015-06-14 14:20:05.000 165 21188.36 46.89 42854.42 47805.88 2015-06-14 14:20:06.000 165 21188.32 46.86 42854.40 47805.84 2015-06-14 14:20:07.000 165 21188.33 46.82 42854.41 47805.81 2015-06-14 14:20:08.000 165 21188.37 46.71 42854.43 47805.83 2015-06-14 14:20:09.000 165 21188.46 46.59 42854.47 47805.91 2015-06-14 14:20:10.000 165 21188.56 46.52 42854.58 47805.97 2015-06-14 14:20:11.000 165 21188.63 46.49 42854.63 47806.08 2015-06-14 14:20:12.000 165 21188.68 46.46 42854.65 47806.15 2015-06-14 14:20:13.000 165 21188.64 46.49 42854.70 47806.21 2015-06-14 14:20:14.000 165 21188.54 46.53 42854.71 47806.22 2015-06-14 14:20:15.000 165 21188.36 46.64 42854.68 47806.18 2015-06-14 14:20:16.000 165 21188.21 46.68 42854.64 47806.08 2015-06-14 14:20:17.000 165 21188.06 46.68 42854.62 47805.98 2015-06-14 14:20:18.000 165 21187.95 46.70 42854.56 47805.89 2015-06-14 14:20:19.000 165 21187.89 46.69 42854.56 47805.82 2015-06-14 14:20:20.000 165 21187.88 46.67 42854.53 47805.75 2015-06-14 14:20:21.000 165 21187.96 46.57 42854.60 47805.77 2015-06-14 14:20:22.000 165 21188.00 46.57 42854.66 47805.80 2015-06-14 14:20:23.000 165 21188.01 46.70 42854.66 47805.91 2015-06-14 14:20:24.000 165 21188.11 46.83 42854.64 47805.95 2015-06-14 14:20:25.000 165 21188.14 46.93 42854.58 47805.91 2015-06-14 14:20:26.000 165 21188.14 47.02 42854.54 47805.90 2015-06-14 14:20:27.000 165 21188.06 47.08 42854.49 47805.86 2015-06-14 14:20:28.000 165 21187.97 47.09 42854.47 47805.78 2015-06-14 14:20:29.000 165 21187.85 47.08 42854.46 47805.72 2015-06-14 14:20:30.000 165 21187.73 47.04 42854.42 47805.66 2015-06-14 14:20:31.000 165 21187.61 47.00 42854.46 47805.58 2015-06-14 14:20:32.000 165 21187.54 47.02 42854.47 47805.56 2015-06-14 14:20:33.000 165 21187.51 47.00 42854.46 47805.55 2015-06-14 14:20:34.000 165 21187.50 47.01 42854.50 47805.52 2015-06-14 14:20:35.000 165 21187.57 47.02 42854.53 47805.57 2015-06-14 14:20:36.000 165 21187.69 47.03 42854.53 47805.59 2015-06-14 14:20:37.000 165 21187.79 47.08 42854.54 47805.67 2015-06-14 14:20:38.000 165 21187.88 47.08 42854.57 47805.73 2015-06-14 14:20:39.000 165 21187.91 47.09 42854.60 47805.77 2015-06-14 14:20:40.000 165 21187.84 47.09 42854.62 47805.79 2015-06-14 14:20:41.000 165 21187.67 47.04 42854.65 47805.82 2015-06-14 14:20:42.000 165 21187.50 46.98 42854.74 47805.77 2015-06-14 14:20:43.000 165 21187.29 46.85 42854.78 47805.73 2015-06-14 14:20:44.000 165 21187.09 46.83 42854.85 47805.71 2015-06-14 14:20:45.000 165 21186.92 46.84 42854.84 47805.65 2015-06-14 14:20:46.000 165 21186.86 46.86 42854.83 47805.60 2015-06-14 14:20:47.000 165 21186.86 46.89 42854.83 47805.56 2015-06-14 14:20:48.000 165 21187.01 46.94 42854.79 47805.58 2015-06-14 14:20:49.000 165 21187.18 46.97 42854.78 47805.63 2015-06-14 14:20:50.000 165 21187.34 46.99 42854.77 47805.69 2015-06-14 14:20:51.000 165 21187.46 47.03 42854.78 47805.72 2015-06-14 14:20:52.000 165 21187.56 47.06 42854.81 47805.79 2015-06-14 14:20:53.000 165 21187.59 47.09 42854.77 47805.81 2015-06-14 14:20:54.000 165 21187.55 47.14 42854.79 47805.82 2015-06-14 14:20:55.000 165 21187.45 47.19 42854.81 47805.81 2015-06-14 14:20:56.000 165 21187.28 47.20 42854.81 47805.75 2015-06-14 14:20:57.000 165 21187.10 47.20 42854.81 47805.70 2015-06-14 14:20:58.000 165 21186.90 47.18 42854.83 47805.60 2015-06-14 14:20:59.000 165 21186.68 47.15 42854.85 47805.54 2015-06-14 14:21:00.000 165 21186.57 47.10 42854.86 47805.47 2015-06-14 14:21:01.000 165 21186.52 47.07 42854.86 47805.42 2015-06-14 14:21:02.000 165 21186.54 47.05 42854.82 47805.40 2015-06-14 14:21:03.000 165 21186.60 47.04 42854.83 47805.43 2015-06-14 14:21:04.000 165 21186.66 47.00 42854.81 47805.42 2015-06-14 14:21:05.000 165 21186.70 46.96 42854.82 47805.45 2015-06-14 14:21:06.000 165 21186.79 46.91 42854.83 47805.48 2015-06-14 14:21:07.000 165 21186.85 46.85 42854.84 47805.48 2015-06-14 14:21:08.000 165 21186.89 46.81 42854.83 47805.53 2015-06-14 14:21:09.000 165 21186.95 46.81 42854.88 47805.58 2015-06-14 14:21:10.000 165 21187.04 46.83 42854.85 47805.63 2015-06-14 14:21:11.000 165 21187.11 46.88 42854.83 47805.64 2015-06-14 14:21:12.000 165 21187.15 46.89 42854.82 47805.67 2015-06-14 14:21:13.000 165 21187.15 46.91 42854.85 47805.71 2015-06-14 14:21:14.000 165 21187.19 46.92 42854.88 47805.72 2015-06-14 14:21:15.000 165 21187.19 46.94 42854.89 47805.73 2015-06-14 14:21:16.000 165 21187.13 46.98 42854.92 47805.74 2015-06-14 14:21:17.000 165 21187.02 46.99 42854.92 47805.75 2015-06-14 14:21:18.000 165 21186.89 47.01 42854.97 47805.70 2015-06-14 14:21:19.000 165 21186.71 47.01 42854.99 47805.69 2015-06-14 14:21:20.000 165 21186.51 47.00 42854.99 47805.64 2015-06-14 14:21:21.000 165 21186.36 46.98 42855.03 47805.56 2015-06-14 14:21:22.000 165 21186.18 46.92 42855.08 47805.53 2015-06-14 14:21:23.000 165 21186.03 46.87 42855.13 47805.49 2015-06-14 14:21:24.000 165 21185.91 46.83 42855.17 47805.45 2015-06-14 14:21:25.000 165 21185.89 46.84 42855.21 47805.44 2015-06-14 14:21:26.000 165 21185.93 46.85 42855.26 47805.50 2015-06-14 14:21:27.000 165 21186.02 46.88 42855.29 47805.54 2015-06-14 14:21:28.000 165 21186.21 46.92 42855.31 47805.64 2015-06-14 14:21:29.000 165 21186.40 47.00 42855.39 47805.73 2015-06-14 14:21:30.000 165 21186.60 47.06 42855.41 47805.82 2015-06-14 14:21:31.000 165 21186.74 47.07 42855.41 47805.90 2015-06-14 14:21:32.000 165 21186.88 47.07 42855.38 47805.97 2015-06-14 14:21:33.000 165 21187.01 47.02 42855.39 47806.03 2015-06-14 14:21:34.000 165 21187.07 46.97 42855.39 47806.09 2015-06-14 14:21:35.000 165 21187.14 46.91 42855.42 47806.13 2015-06-14 14:21:36.000 165 21187.16 46.93 42855.47 47806.15 2015-06-14 14:21:37.000 165 21187.19 46.95 42855.45 47806.21 2015-06-14 14:21:38.000 165 21187.22 46.96 42855.47 47806.22 2015-06-14 14:21:39.000 165 21187.19 47.00 42855.46 47806.22 2015-06-14 14:21:40.000 165 21187.14 46.97 42855.47 47806.23 2015-06-14 14:21:41.000 165 21187.06 46.95 42855.50 47806.22 2015-06-14 14:21:42.000 165 21186.99 46.90 42855.50 47806.19 2015-06-14 14:21:43.000 165 21186.93 46.86 42855.56 47806.20 2015-06-14 14:21:44.000 165 21186.86 46.84 42855.59 47806.16 2015-06-14 14:21:45.000 165 21186.84 46.83 42855.57 47806.15 2015-06-14 14:21:46.000 165 21186.88 46.84 42855.59 47806.16 2015-06-14 14:21:47.000 165 21186.93 46.87 42855.57 47806.17 2015-06-14 14:21:48.000 165 21187.03 46.92 42855.58 47806.19 2015-06-14 14:21:49.000 165 21187.11 46.97 42855.56 47806.25 2015-06-14 14:21:50.000 165 21187.19 46.99 42855.53 47806.25 2015-06-14 14:21:51.000 165 21187.22 47.03 42855.57 47806.26 2015-06-14 14:21:52.000 165 21187.23 47.01 42855.54 47806.28 2015-06-14 14:21:53.000 165 21187.21 47.00 42855.57 47806.28 2015-06-14 14:21:54.000 165 21187.20 46.95 42855.56 47806.29 2015-06-14 14:21:55.000 165 21187.15 46.88 42855.57 47806.26 2015-06-14 14:21:56.000 165 21187.12 46.83 42855.54 47806.25 2015-06-14 14:21:57.000 165 21187.07 46.82 42855.54 47806.20 2015-06-14 14:21:58.000 165 21186.98 46.85 42855.52 47806.18 2015-06-14 14:21:59.000 165 21186.90 46.86 42855.51 47806.14 2015-06-14 14:22:00.000 165 21186.78 46.86 42855.50 47806.10 2015-06-14 14:22:01.000 165 21186.66 46.86 42855.49 47806.04 2015-06-14 14:22:02.000 165 21186.52 46.91 42855.49 47806.00 2015-06-14 14:22:03.000 165 21186.44 46.93 42855.51 47805.92 2015-06-14 14:22:04.000 165 21186.37 46.98 42855.49 47805.89 2015-06-14 14:22:05.000 165 21186.38 47.02 42855.52 47805.88 2015-06-14 14:22:06.000 165 21186.47 47.05 42855.51 47805.88 2015-06-14 14:22:07.000 165 21186.55 47.13 42855.51 47805.92 2015-06-14 14:22:08.000 165 21186.66 47.15 42855.52 47805.95 2015-06-14 14:22:09.000 165 21186.75 47.16 42855.47 47806.02 2015-06-14 14:22:10.000 165 21186.86 47.14 42855.47 47806.02 2015-06-14 14:22:11.000 165 21186.95 47.10 42855.51 47806.09 2015-06-14 14:22:12.000 165 21186.99 47.09 42855.51 47806.14 2015-06-14 14:22:13.000 165 21187.02 47.02 42855.53 47806.17 2015-06-14 14:22:14.000 165 21187.00 46.96 42855.58 47806.21 2015-06-14 14:22:15.000 165 21187.02 46.90 42855.56 47806.23 2015-06-14 14:22:16.000 165 21187.00 46.84 42855.59 47806.23 2015-06-14 14:22:17.000 165 21187.01 46.79 42855.63 47806.26 2015-06-14 14:22:18.000 165 21187.06 46.75 42855.62 47806.29 2015-06-14 14:22:19.000 165 21187.12 46.70 42855.66 47806.31 2015-06-14 14:22:20.000 165 21187.22 46.69 42855.68 47806.38 2015-06-14 14:22:21.000 165 21187.33 46.66 42855.66 47806.43 2015-06-14 14:22:22.000 165 21187.48 46.66 42855.67 47806.47 2015-06-14 14:22:23.000 165 21187.56 46.71 42855.69 47806.57 2015-06-14 14:22:24.000 165 21187.65 46.74 42855.66 47806.60 2015-06-14 14:22:25.000 165 21187.68 46.75 42855.62 47806.60 2015-06-14 14:22:26.000 165 21187.69 46.73 42855.62 47806.61 2015-06-14 14:22:27.000 165 21187.69 46.72 42855.64 47806.60 2015-06-14 14:22:28.000 165 21187.65 46.68 42855.65 47806.59 2015-06-14 14:22:29.000 165 21187.59 46.67 42855.64 47806.56 2015-06-14 14:22:30.000 165 21187.58 46.70 42855.60 47806.55 2015-06-14 14:22:31.000 165 21187.64 46.73 42855.60 47806.54 2015-06-14 14:22:32.000 165 21187.70 46.79 42855.54 47806.52 2015-06-14 14:22:33.000 165 21187.75 46.82 42855.51 47806.53 2015-06-14 14:22:34.000 165 21187.71 46.82 42855.49 47806.49 2015-06-14 14:22:35.000 165 21187.63 46.80 42855.50 47806.47 2015-06-14 14:22:36.000 165 21187.54 46.83 42855.46 47806.45 2015-06-14 14:22:37.000 165 21187.42 46.85 42855.43 47806.33 2015-06-14 14:22:38.000 165 21187.25 46.90 42855.38 47806.26 2015-06-14 14:22:39.000 165 21187.06 46.99 42855.29 47806.13 2015-06-14 14:22:40.000 165 21186.89 47.07 42855.20 47806.00 2015-06-14 14:22:41.000 165 21186.77 47.16 42855.11 47805.83 2015-06-14 14:22:42.000 165 21186.64 47.25 42855.03 47805.68 2015-06-14 14:22:43.000 165 21186.52 47.33 42854.93 47805.57 2015-06-14 14:22:44.000 165 21186.50 47.42 42854.90 47805.48 2015-06-14 14:22:45.000 165 21186.52 47.49 42854.89 47805.42 2015-06-14 14:22:46.000 165 21186.55 47.52 42854.84 47805.38 2015-06-14 14:22:47.000 165 21186.61 47.51 42854.78 47805.35 2015-06-14 14:22:48.000 165 21186.69 47.51 42854.72 47805.34 2015-06-14 14:22:49.000 165 21186.75 47.50 42854.71 47805.36 2015-06-14 14:22:50.000 165 21186.86 47.46 42854.72 47805.39 2015-06-14 14:22:51.000 165 21186.99 47.35 42854.75 47805.43 2015-06-14 14:22:52.000 165 21187.11 47.21 42854.79 47805.48 2015-06-14 14:22:53.000 165 21187.24 47.09 42854.83 47805.57 2015-06-14 14:22:54.000 165 21187.36 46.95 42854.90 47805.67 2015-06-14 14:22:55.000 165 21187.48 46.81 42854.95 47805.78 2015-06-14 14:22:56.000 165 21187.57 46.69 42855.06 47805.90 2015-06-14 14:22:57.000 165 21187.68 46.62 42855.13 47806.02 2015-06-14 14:22:58.000 165 21187.83 46.53 42855.19 47806.14 2015-06-14 14:22:59.000 165 21187.96 46.51 42855.21 47806.24 2015-06-14 14:23:00.000 165 21188.11 46.49 42855.25 47806.34 2015-06-14 14:23:01.000 165 21188.24 46.52 42855.28 47806.44 2015-06-14 14:23:02.000 165 21188.37 46.58 42855.31 47806.54 2015-06-14 14:23:03.000 165 21188.42 46.63 42855.35 47806.61 2015-06-14 14:23:04.000 165 21188.41 46.69 42855.35 47806.64 2015-06-14 14:23:05.000 165 21188.31 46.78 42855.38 47806.63 2015-06-14 14:23:06.000 165 21188.19 46.87 42855.35 47806.60 2015-06-14 14:23:07.000 165 21188.05 46.91 42855.33 47806.57 2015-06-14 14:23:08.000 165 21187.92 46.99 42855.36 47806.52 2015-06-14 14:23:09.000 165 21187.83 46.99 42855.34 47806.45 2015-06-14 14:23:10.000 165 21187.78 46.98 42855.36 47806.41 2015-06-14 14:23:11.000 165 21187.70 46.95 42855.38 47806.37 2015-06-14 14:23:12.000 165 21187.65 46.94 42855.36 47806.34 2015-06-14 14:23:13.000 165 21187.65 46.93 42855.38 47806.33 2015-06-14 14:23:14.000 165 21187.66 46.91 42855.35 47806.29 2015-06-14 14:23:15.000 165 21187.66 46.90 42855.32 47806.30 2015-06-14 14:23:16.000 165 21187.66 46.90 42855.33 47806.29 2015-06-14 14:23:17.000 165 21187.67 46.88 42855.36 47806.30 2015-06-14 14:23:18.000 165 21187.68 46.86 42855.38 47806.33 2015-06-14 14:23:19.000 165 21187.68 46.82 42855.39 47806.35 2015-06-14 14:23:20.000 165 21187.72 46.81 42855.42 47806.38 2015-06-14 14:23:21.000 165 21187.75 46.85 42855.43 47806.39 2015-06-14 14:23:22.000 165 21187.81 46.88 42855.43 47806.40 2015-06-14 14:23:23.000 165 21187.85 46.93 42855.41 47806.41 2015-06-14 14:23:24.000 165 21187.89 46.99 42855.38 47806.46 2015-06-14 14:23:25.000 165 21187.93 47.05 42855.38 47806.45 2015-06-14 14:23:26.000 165 21187.91 47.09 42855.35 47806.45 2015-06-14 14:23:27.000 165 21187.82 47.13 42855.34 47806.44 2015-06-14 14:23:28.000 165 21187.73 47.19 42855.31 47806.37 2015-06-14 14:23:29.000 165 21187.61 47.21 42855.31 47806.32 2015-06-14 14:23:30.000 165 21187.47 47.22 42855.31 47806.22 2015-06-14 14:23:31.000 165 21187.39 47.21 42855.32 47806.19 2015-06-14 14:23:32.000 165 21187.29 47.19 42855.32 47806.15 2015-06-14 14:23:33.000 165 21187.19 47.19 42855.35 47806.13 2015-06-14 14:23:34.000 165 21187.11 47.18 42855.40 47806.15 2015-06-14 14:23:35.000 165 21187.06 47.16 42855.43 47806.12 2015-06-14 14:23:36.000 165 21187.09 47.12 42855.47 47806.13 2015-06-14 14:23:37.000 165 21187.14 47.08 42855.52 47806.17 2015-06-14 14:23:38.000 165 21187.23 47.05 42855.52 47806.22 2015-06-14 14:23:39.000 165 21187.38 47.03 42855.56 47806.28 2015-06-14 14:23:40.000 165 21187.54 47.02 42855.57 47806.36 2015-06-14 14:23:41.000 165 21187.68 47.02 42855.59 47806.44 2015-06-14 14:23:42.000 165 21187.79 47.00 42855.56 47806.52 2015-06-14 14:23:43.000 165 21187.89 46.95 42855.58 47806.57 2015-06-14 14:23:44.000 165 21188.04 46.88 42855.58 47806.62 2015-06-14 14:23:45.000 165 21188.17 46.85 42855.58 47806.67 2015-06-14 14:23:46.000 165 21188.29 46.84 42855.58 47806.71 2015-06-14 14:23:47.000 165 21188.39 46.85 42855.56 47806.77 2015-06-14 14:23:48.000 165 21188.41 46.86 42855.51 47806.78 2015-06-14 14:23:49.000 165 21188.40 46.87 42855.49 47806.75 2015-06-14 14:23:50.000 165 21188.29 46.86 42855.49 47806.72 2015-06-14 14:23:51.000 165 21188.16 46.81 42855.50 47806.69 2015-06-14 14:23:52.000 165 21187.96 46.77 42855.47 47806.59 2015-06-14 14:23:53.000 165 21187.76 46.71 42855.47 47806.53 2015-06-14 14:23:54.000 165 21187.62 46.68 42855.46 47806.44 2015-06-14 14:23:55.000 165 21187.54 46.71 42855.47 47806.38 2015-06-14 14:23:56.000 165 21187.53 46.75 42855.49 47806.34 2015-06-14 14:23:57.000 165 21187.56 46.78 42855.49 47806.36 2015-06-14 14:23:58.000 165 21187.58 46.87 42855.47 47806.35 2015-06-14 14:23:59.000 165 21187.61 46.93 42855.44 47806.36 2015-06-14 14:24:00.000 165 21187.65 46.94 42855.43 47806.38 2015-06-14 14:24:01.000 165 21187.67 46.95 42855.43 47806.38 2015-06-14 14:24:02.000 165 21187.70 46.90 42855.43 47806.37 2015-06-14 14:24:03.000 165 21187.71 46.90 42855.42 47806.37 2015-06-14 14:24:04.000 165 21187.70 46.94 42855.43 47806.40 2015-06-14 14:24:05.000 165 21187.70 47.02 42855.45 47806.40 2015-06-14 14:24:06.000 165 21187.71 47.04 42855.44 47806.40 2015-06-14 14:24:07.000 165 21187.69 47.09 42855.41 47806.40 2015-06-14 14:24:08.000 165 21187.65 47.14 42855.42 47806.39 2015-06-14 14:24:09.000 165 21187.66 47.18 42855.40 47806.35 2015-06-14 14:24:10.000 165 21187.66 47.23 42855.38 47806.34 2015-06-14 14:24:11.000 165 21187.67 47.28 42855.33 47806.33 2015-06-14 14:24:12.000 165 21187.67 47.34 42855.29 47806.31 2015-06-14 14:24:13.000 165 21187.70 47.38 42855.25 47806.28 2015-06-14 14:24:14.000 165 21187.72 47.35 42855.26 47806.26 2015-06-14 14:24:15.000 165 21187.64 47.28 42855.25 47806.21 2015-06-14 14:24:16.000 165 21187.52 47.27 42855.24 47806.20 2015-06-14 14:24:17.000 165 21187.41 47.25 42855.27 47806.18 2015-06-14 14:24:18.000 165 21187.33 47.24 42855.28 47806.12 2015-06-14 14:24:19.000 165 21187.32 47.23 42855.26 47806.12 2015-06-14 14:24:20.000 165 21187.36 47.26 42855.28 47806.10 2015-06-14 14:24:21.000 165 21187.45 47.26 42855.25 47806.12 2015-06-14 14:24:22.000 165 21187.52 47.23 42855.26 47806.15 2015-06-14 14:24:23.000 165 21187.62 47.20 42855.28 47806.19 2015-06-14 14:24:24.000 165 21187.68 47.18 42855.28 47806.25 2015-06-14 14:24:25.000 165 21187.69 47.15 42855.33 47806.31 2015-06-14 14:24:26.000 165 21187.76 47.09 42855.34 47806.36 2015-06-14 14:24:27.000 165 21187.84 46.98 42855.36 47806.42 2015-06-14 14:24:28.000 165 21187.95 46.92 42855.41 47806.48 2015-06-14 14:24:29.000 165 21188.04 46.92 42855.46 47806.56 2015-06-14 14:24:30.000 165 21188.09 46.94 42855.50 47806.65 2015-06-14 14:24:31.000 165 21188.13 46.93 42855.49 47806.68 2015-06-14 14:24:32.000 165 21188.16 46.96 42855.53 47806.75 2015-06-14 14:24:33.000 165 21188.12 47.01 42855.53 47806.75 2015-06-14 14:24:34.000 165 21188.05 47.04 42855.56 47806.76 2015-06-14 14:24:35.000 165 21187.97 47.10 42855.56 47806.75 2015-06-14 14:24:36.000 165 21187.87 47.14 42855.56 47806.70 2015-06-14 14:24:37.000 165 21187.72 47.16 42855.58 47806.65 2015-06-14 14:24:38.000 165 21187.56 47.20 42855.59 47806.61 2015-06-14 14:24:39.000 165 21187.39 47.26 42855.57 47806.53 2015-06-14 14:24:40.000 165 21187.26 47.28 42855.56 47806.46 2015-06-14 14:24:41.000 165 21187.16 47.24 42855.54 47806.39 2015-06-14 14:24:42.000 165 21187.06 47.20 42855.53 47806.36 2015-06-14 14:24:43.000 165 21187.08 47.13 42855.54 47806.30 2015-06-14 14:24:44.000 165 21187.16 47.07 42855.60 47806.32 2015-06-14 14:24:45.000 165 21187.27 47.01 42855.58 47806.34 2015-06-14 14:24:46.000 165 21187.41 46.96 42855.62 47806.42 2015-06-14 14:24:47.000 165 21187.61 46.90 42855.61 47806.51 2015-06-14 14:24:48.000 165 21187.78 46.87 42855.63 47806.59 2015-06-14 14:24:49.000 165 21187.95 46.83 42855.66 47806.67 2015-06-14 14:24:50.000 165 21188.05 46.77 42855.69 47806.75 2015-06-14 14:24:51.000 165 21188.13 46.75 42855.67 47806.82 2015-06-14 14:24:52.000 165 21188.16 46.72 42855.71 47806.89 2015-06-14 14:24:53.000 165 21188.20 46.66 42855.74 47806.91 2015-06-14 14:24:54.000 165 21188.19 46.63 42855.76 47806.96 2015-06-14 14:24:55.000 165 21188.15 46.57 42855.77 47806.96 2015-06-14 14:24:56.000 165 21188.11 46.60 42855.79 47806.99 2015-06-14 14:24:57.000 165 21188.05 46.64 42855.79 47806.97 2015-06-14 14:24:58.000 165 21187.92 46.66 42855.77 47806.91 2015-06-14 14:24:59.000 165 21187.88 46.65 42855.72 47806.88 2015-06-14 14:25:00.000 165 21187.83 46.66 42855.70 47806.79 2015-06-14 14:25:01.000 165 21187.77 46.69 42855.72 47806.76 2015-06-14 14:25:02.000 165 21187.74 46.77 42855.74 47806.76 2015-06-14 14:25:03.000 165 21187.77 46.84 42855.71 47806.74 2015-06-14 14:25:04.000 165 21187.78 46.94 42855.71 47806.74 2015-06-14 14:25:05.000 165 21187.72 47.03 42855.69 47806.72 2015-06-14 14:25:06.000 165 21187.57 47.10 42855.65 47806.69 2015-06-14 14:25:07.000 165 21187.45 47.09 42855.64 47806.62 2015-06-14 14:25:08.000 165 21187.27 47.08 42855.66 47806.55 2015-06-14 14:25:09.000 165 21187.12 47.03 42855.66 47806.45 2015-06-14 14:25:10.000 165 21187.01 47.01 42855.63 47806.40 2015-06-14 14:25:11.000 165 21186.86 46.96 42855.65 47806.33 2015-06-14 14:25:12.000 165 21186.71 46.92 42855.70 47806.28 2015-06-14 14:25:13.000 165 21186.65 46.98 42855.64 47806.25 2015-06-14 14:25:14.000 165 21186.68 47.05 42855.57 47806.19 2015-06-14 14:25:15.000 165 21186.72 47.03 42855.52 47806.14 2015-06-14 14:25:16.000 165 21186.86 46.96 42855.52 47806.14 2015-06-14 14:25:17.000 165 21187.00 46.96 42855.52 47806.19 2015-06-14 14:25:18.000 165 21187.18 46.98 42855.56 47806.26 2015-06-14 14:25:19.000 165 21187.36 47.05 42855.49 47806.31 2015-06-14 14:25:20.000 165 21187.53 47.14 42855.41 47806.36 2015-06-14 14:25:21.000 165 21187.69 47.20 42855.38 47806.39 2015-06-14 14:25:22.000 165 21187.83 47.19 42855.33 47806.41 2015-06-14 14:25:23.000 165 21187.89 47.21 42855.32 47806.45 2015-06-14 14:25:24.000 165 21187.89 47.22 42855.35 47806.48 2015-06-14 14:25:25.000 165 21187.85 47.18 42855.36 47806.50 2015-06-14 14:25:26.000 165 21187.74 47.14 42855.40 47806.47 2015-06-14 14:25:27.000 165 21187.60 47.08 42855.44 47806.45 2015-06-14 14:25:28.000 165 21187.47 47.01 42855.51 47806.43 2015-06-14 14:25:29.000 165 21187.37 46.99 42855.53 47806.42 2015-06-14 14:25:30.000 165 21187.27 46.97 42855.58 47806.41 2015-06-14 14:25:31.000 165 21187.17 46.96 42855.61 47806.40 2015-06-14 14:25:32.000 165 21187.13 46.94 42855.66 47806.41 2015-06-14 14:25:33.000 165 21187.05 46.98 42855.67 47806.39 2015-06-14 14:25:34.000 165 21187.02 47.00 42855.69 47806.38 2015-06-14 14:25:35.000 165 21186.97 47.05 42855.68 47806.35 2015-06-14 14:25:36.000 165 21186.89 47.11 42855.68 47806.37 2015-06-14 14:25:37.000 165 21186.89 47.19 42855.66 47806.34 2015-06-14 14:25:38.000 165 21186.94 47.24 42855.66 47806.32 2015-06-14 14:25:39.000 165 21186.97 47.31 42855.63 47806.29 2015-06-14 14:25:40.000 165 21186.97 47.39 42855.59 47806.31 2015-06-14 14:25:41.000 165 21186.92 47.42 42855.56 47806.29 2015-06-14 14:25:42.000 165 21186.89 47.43 42855.56 47806.27 2015-06-14 14:25:43.000 165 21186.84 47.40 42855.56 47806.24 2015-06-14 14:25:44.000 165 21186.77 47.38 42855.56 47806.18 2015-06-14 14:25:45.000 165 21186.71 47.33 42855.56 47806.15 2015-06-14 14:25:46.000 165 21186.66 47.32 42855.54 47806.10 2015-06-14 14:25:47.000 165 21186.63 47.33 42855.54 47806.09 2015-06-14 14:25:48.000 165 21186.66 47.39 42855.49 47806.06 2015-06-14 14:25:49.000 165 21186.70 47.47 42855.49 47806.05 2015-06-14 14:25:50.000 165 21186.74 47.49 42855.46 47806.07 2015-06-14 14:25:51.000 165 21186.77 47.50 42855.47 47806.07 2015-06-14 14:25:52.000 165 21186.82 47.51 42855.47 47806.07 2015-06-14 14:25:53.000 165 21186.90 47.54 42855.46 47806.10 2015-06-14 14:25:54.000 165 21186.98 47.53 42855.49 47806.12 2015-06-14 14:25:55.000 165 21187.00 47.51 42855.51 47806.17 2015-06-14 14:25:56.000 165 21187.00 47.46 42855.54 47806.20 2015-06-14 14:25:57.000 165 21186.95 47.46 42855.58 47806.24 2015-06-14 14:25:58.000 165 21186.87 47.44 42855.62 47806.28 2015-06-14 14:25:59.000 165 21186.74 47.45 42855.67 47806.26 2015-06-14 14:26:00.000 165 21186.59 47.47 42855.69 47806.23 2015-06-14 14:26:01.000 165 21186.46 47.35 42855.70 47806.21 2015-06-14 14:26:02.000 165 21186.35 47.32 42855.74 47806.15 2015-06-14 14:26:03.000 165 21186.30 47.31 42855.75 47806.13 2015-06-14 14:26:04.000 165 21186.32 47.30 42855.76 47806.13 2015-06-14 14:26:05.000 165 21186.38 47.30 42855.78 47806.16 2015-06-14 14:26:06.000 165 21186.43 47.29 42855.78 47806.20 2015-06-14 14:26:07.000 165 21186.51 47.27 42855.82 47806.24 2015-06-14 14:26:08.000 165 21186.51 47.25 42855.86 47806.29 2015-06-14 14:26:09.000 165 21186.54 47.25 42855.89 47806.33 2015-06-14 14:26:10.000 165 21186.56 47.29 42855.92 47806.36 2015-06-14 14:26:11.000 165 21186.56 47.32 42855.97 47806.38 2015-06-14 14:26:12.000 165 21186.57 47.35 42855.96 47806.41 2015-06-14 14:26:13.000 165 21186.61 47.35 42855.99 47806.43 2015-06-14 14:26:14.000 165 21186.64 47.36 42856.04 47806.48 2015-06-14 14:26:15.000 165 21186.66 47.36 42856.06 47806.50 2015-06-14 14:26:16.000 165 21186.66 47.33 42856.07 47806.53 2015-06-14 14:26:17.000 165 21186.60 47.30 42856.07 47806.54 2015-06-14 14:26:18.000 165 21186.49 47.31 42856.09 47806.53 2015-06-14 14:26:19.000 165 21186.36 47.28 42856.12 47806.50 2015-06-14 14:26:20.000 165 21186.26 47.23 42856.12 47806.50 2015-06-14 14:26:21.000 165 21186.20 47.18 42856.14 47806.46 2015-06-14 14:26:22.000 165 21186.20 47.14 42856.18 47806.44 2015-06-14 14:26:23.000 165 21186.22 47.14 42856.15 47806.43 2015-06-14 14:26:24.000 165 21186.27 47.18 42856.15 47806.42 2015-06-14 14:26:25.000 165 21186.29 47.22 42856.15 47806.44 2015-06-14 14:26:26.000 165 21186.34 47.29 42856.10 47806.45 2015-06-14 14:26:27.000 165 21186.39 47.35 42856.06 47806.45 2015-06-14 14:26:28.000 165 21186.40 47.39 42856.03 47806.42 2015-06-14 14:26:29.000 165 21186.40 47.41 42856.00 47806.39 2015-06-14 14:26:30.000 165 21186.39 47.43 42855.99 47806.39 2015-06-14 14:26:31.000 165 21186.40 47.46 42855.95 47806.32 2015-06-14 14:26:32.000 165 21186.41 47.48 42855.89 47806.32 2015-06-14 14:26:33.000 165 21186.40 47.55 42855.86 47806.28 2015-06-14 14:26:34.000 165 21186.38 47.65 42855.78 47806.24 2015-06-14 14:26:35.000 165 21186.32 47.72 42855.74 47806.18 2015-06-14 14:26:36.000 165 21186.26 47.77 42855.72 47806.10 2015-06-14 14:26:37.000 165 21186.15 47.78 42855.68 47806.07 2015-06-14 14:26:38.000 165 21186.05 47.83 42855.68 47805.98 2015-06-14 14:26:39.000 165 21185.96 47.84 42855.69 47805.95 2015-06-14 14:26:40.000 165 21185.88 47.86 42855.68 47805.90 2015-06-14 14:26:41.000 165 21185.77 47.90 42855.69 47805.86 2015-06-14 14:26:42.000 165 21185.68 47.93 42855.70 47805.83 2015-06-14 14:26:43.000 165 21185.58 47.98 42855.64 47805.78 2015-06-14 14:26:44.000 165 21185.48 47.96 42855.64 47805.73 2015-06-14 14:26:45.000 165 21185.42 47.88 42855.69 47805.68 2015-06-14 14:26:46.000 165 21185.39 47.78 42855.71 47805.68 2015-06-14 14:26:47.000 165 21185.37 47.68 42855.72 47805.67 2015-06-14 14:26:48.000 165 21185.47 47.63 42855.75 47805.71 2015-06-14 14:26:49.000 165 21185.60 47.59 42855.79 47805.77 2015-06-14 14:26:50.000 165 21185.73 47.56 42855.81 47805.83 2015-06-14 14:26:51.000 165 21185.88 47.59 42855.81 47805.91 2015-06-14 14:26:52.000 165 21186.01 47.62 42855.81 47806.00 2015-06-14 14:26:53.000 165 21186.15 47.71 42855.82 47806.08 2015-06-14 14:26:54.000 165 21186.20 47.83 42855.82 47806.12 2015-06-14 14:26:55.000 165 21186.21 47.96 42855.82 47806.15 2015-06-14 14:26:56.000 165 21186.15 48.07 42855.81 47806.12 2015-06-14 14:26:57.000 165 21186.05 48.14 42855.75 47806.10 2015-06-14 14:26:58.000 165 21185.93 48.23 42855.75 47806.01 2015-06-14 14:26:59.000 165 21185.81 48.26 42855.71 47805.94 2015-06-14 14:27:00.000 165 21185.72 48.24 42855.68 47805.89 2015-06-14 14:27:01.000 165 21185.59 48.21 42855.67 47805.78 2015-06-14 14:27:02.000 165 21185.45 48.18 42855.66 47805.70 2015-06-14 14:27:03.000 165 21185.28 48.18 42855.71 47805.65 2015-06-14 14:27:04.000 165 21185.13 48.17 42855.72 47805.62 2015-06-14 14:27:05.000 165 21185.00 48.18 42855.72 47805.55 2015-06-14 14:27:06.000 165 21184.88 48.21 42855.74 47805.52 2015-06-14 14:27:07.000 165 21184.77 48.21 42855.72 47805.47 2015-06-14 14:27:08.000 165 21184.70 48.18 42855.71 47805.39 2015-06-14 14:27:09.000 165 21184.63 48.15 42855.68 47805.37 2015-06-14 14:27:10.000 165 21184.61 48.12 42855.67 47805.31 2015-06-14 14:27:11.000 165 21184.65 48.07 42855.67 47805.31 2015-06-14 14:27:12.000 165 21184.72 48.07 42855.66 47805.29 2015-06-14 14:27:13.000 165 21184.79 48.10 42855.66 47805.31 2015-06-14 14:27:14.000 165 21184.90 48.10 42855.70 47805.36 2015-06-14 14:27:15.000 165 21185.00 48.11 42855.70 47805.43 2015-06-14 14:27:16.000 165 21185.10 48.16 42855.70 47805.47 2015-06-14 14:27:17.000 165 21185.13 48.17 42855.67 47805.50 2015-06-14 14:27:18.000 165 21185.15 48.18 42855.64 47805.52 2015-06-14 14:27:19.000 165 21185.09 48.16 42855.66 47805.56 2015-06-14 14:27:20.000 165 21185.05 48.17 42855.66 47805.50 2015-06-14 14:27:21.000 165 21185.00 48.17 42855.65 47805.48 2015-06-14 14:27:22.000 165 21184.91 48.21 42855.63 47805.43 2015-06-14 14:27:23.000 165 21184.80 48.23 42855.63 47805.40 2015-06-14 14:27:24.000 165 21184.70 48.30 42855.62 47805.34 2015-06-14 14:27:25.000 165 21184.60 48.38 42855.58 47805.29 2015-06-14 14:27:26.000 165 21184.52 48.47 42855.56 47805.23 2015-06-14 14:27:27.000 165 21184.40 48.52 42855.52 47805.14 2015-06-14 14:27:28.000 165 21184.29 48.58 42855.49 47805.06 2015-06-14 14:27:29.000 165 21184.22 48.62 42855.44 47804.96 2015-06-14 14:27:30.000 165 21184.17 48.60 42855.44 47804.90 2015-06-14 14:27:31.000 165 21184.18 48.60 42855.42 47804.88 2015-06-14 14:27:32.000 165 21184.19 48.57 42855.40 47804.87 2015-06-14 14:27:33.000 165 21184.20 48.54 42855.41 47804.86 2015-06-14 14:27:34.000 165 21184.20 48.55 42855.46 47804.88 2015-06-14 14:27:35.000 165 21184.24 48.56 42855.47 47804.92 2015-06-14 14:27:36.000 165 21184.25 48.52 42855.49 47804.94 2015-06-14 14:27:37.000 165 21184.25 48.51 42855.49 47804.98 2015-06-14 14:27:38.000 165 21184.27 48.48 42855.51 47804.99 2015-06-14 14:27:39.000 165 21184.26 48.48 42855.53 47805.01 2015-06-14 14:27:40.000 165 21184.24 48.49 42855.50 47805.01 2015-06-14 14:27:41.000 165 21184.24 48.49 42855.49 47805.00 2015-06-14 14:27:42.000 165 21184.27 48.48 42855.53 47805.03 2015-06-14 14:27:43.000 165 21184.32 48.50 42855.53 47805.04 2015-06-14 14:27:44.000 165 21184.40 48.51 42855.56 47805.07 2015-06-14 14:27:45.000 165 21184.46 48.54 42855.54 47805.10 2015-06-14 14:27:46.000 165 21184.51 48.53 42855.52 47805.12 2015-06-14 14:27:47.000 165 21184.57 48.51 42855.57 47805.15 2015-06-14 14:27:48.000 165 21184.58 48.45 42855.65 47805.19 2015-06-14 14:27:49.000 165 21184.54 48.48 42855.66 47805.23 2015-06-14 14:27:50.000 165 21184.48 48.50 42855.69 47805.25 2015-06-14 14:27:51.000 165 21184.38 48.57 42855.71 47805.27 2015-06-14 14:27:52.000 165 21184.30 48.64 42855.74 47805.25 2015-06-14 14:27:53.000 165 21184.24 48.72 42855.74 47805.22 2015-06-14 14:27:54.000 165 21184.20 48.80 42855.76 47805.20 2015-06-14 14:27:55.000 165 21184.13 48.84 42855.72 47805.15 2015-06-14 14:27:56.000 165 21184.15 48.85 42855.69 47805.13 2015-06-14 14:27:57.000 165 21184.19 48.89 42855.67 47805.12 2015-06-14 14:27:58.000 165 21184.23 48.89 42855.68 47805.16 2015-06-14 14:27:59.000 165 21184.19 48.95 42855.69 47805.14 2015-06-14 14:28:00.000 165 21184.12 48.99 42855.67 47805.10 2015-06-14 14:28:01.000 165 21184.04 49.03 42855.64 47805.08 2015-06-14 14:28:02.000 165 21183.95 49.04 42855.63 47805.01 2015-06-14 14:28:03.000 165 21183.84 49.06 42855.57 47804.92 2015-06-14 14:28:04.000 165 21183.76 49.09 42855.57 47804.88 2015-06-14 14:28:05.000 165 21183.75 49.09 42855.58 47804.80 2015-06-14 14:28:06.000 165 21183.75 49.09 42855.57 47804.80 2015-06-14 14:28:07.000 165 21183.78 49.12 42855.54 47804.80 2015-06-14 14:28:08.000 165 21183.81 49.16 42855.56 47804.81 2015-06-14 14:28:09.000 165 21183.83 49.24 42855.53 47804.82 2015-06-14 14:28:10.000 165 21183.87 49.29 42855.50 47804.83 2015-06-14 14:28:11.000 165 21183.88 49.37 42855.51 47804.84 2015-06-14 14:28:12.000 165 21183.83 49.47 42855.49 47804.80 2015-06-14 14:28:13.000 165 21183.76 49.53 42855.53 47804.82 2015-06-14 14:28:14.000 165 21183.68 49.55 42855.56 47804.80 2015-06-14 14:28:15.000 165 21183.58 49.58 42855.61 47804.77 2015-06-14 14:28:16.000 165 21183.48 49.59 42855.62 47804.76 2015-06-14 14:28:17.000 165 21183.44 49.62 42855.65 47804.74 2015-06-14 14:28:18.000 165 21183.39 49.65 42855.66 47804.71 2015-06-14 14:28:19.000 165 21183.35 49.62 42855.68 47804.72 2015-06-14 14:28:20.000 165 21183.32 49.55 42855.70 47804.72 2015-06-14 14:28:21.000 165 21183.29 49.52 42855.74 47804.72 2015-06-14 14:28:22.000 165 21183.25 49.55 42855.74 47804.75 2015-06-14 14:28:23.000 165 21183.22 49.60 42855.70 47804.71 2015-06-14 14:28:24.000 165 21183.19 49.64 42855.68 47804.70 2015-06-14 14:28:25.000 165 21183.15 49.68 42855.64 47804.65 2015-06-14 14:28:26.000 165 21183.12 49.77 42855.61 47804.62 2015-06-14 14:28:27.000 165 21183.14 49.81 42855.59 47804.59 2015-06-14 14:28:28.000 165 21183.19 49.83 42855.57 47804.54 2015-06-14 14:28:29.000 165 21183.27 49.83 42855.56 47804.56 2015-06-14 14:28:30.000 165 21183.34 49.89 42855.53 47804.58 2015-06-14 14:28:31.000 165 21183.34 49.90 42855.52 47804.59 2015-06-14 14:28:32.000 165 21183.35 49.88 42855.54 47804.63 2015-06-14 14:28:33.000 165 21183.34 49.83 42855.56 47804.63 2015-06-14 14:28:34.000 165 21183.28 49.82 42855.57 47804.62 2015-06-14 14:28:35.000 165 21183.15 49.85 42855.61 47804.61 2015-06-14 14:28:36.000 165 21182.99 49.85 42855.59 47804.58 2015-06-14 14:28:37.000 165 21182.84 49.83 42855.63 47804.53 2015-06-14 14:28:38.000 165 21182.70 49.78 42855.62 47804.47 2015-06-14 14:28:39.000 165 21182.59 49.71 42855.66 47804.40 2015-06-14 14:28:40.000 165 21182.50 49.65 42855.72 47804.40 2015-06-14 14:28:41.000 165 21182.48 49.57 42855.74 47804.39 2015-06-14 14:28:42.000 165 21182.50 49.56 42855.78 47804.43 2015-06-14 14:28:43.000 165 21182.52 49.51 42855.84 47804.47 2015-06-14 14:28:44.000 165 21182.59 49.53 42855.88 47804.49 2015-06-14 14:28:45.000 165 21182.69 49.59 42855.89 47804.55 2015-06-14 14:28:46.000 165 21182.78 49.63 42855.86 47804.61 2015-06-14 14:28:47.000 165 21182.88 49.65 42855.86 47804.64 2015-06-14 14:28:48.000 165 21182.98 49.66 42855.85 47804.68 2015-06-14 14:28:49.000 165 21183.11 49.65 42855.86 47804.74 2015-06-14 14:28:50.000 165 21183.20 49.67 42855.85 47804.77 2015-06-14 14:28:51.000 165 21183.27 49.71 42855.86 47804.85 2015-06-14 14:28:52.000 165 21183.35 49.71 42855.84 47804.86 2015-06-14 14:28:53.000 165 21183.42 49.72 42855.82 47804.88 2015-06-14 14:28:54.000 165 21183.50 49.75 42855.81 47804.90 2015-06-14 14:28:55.000 165 21183.55 49.74 42855.81 47804.93 2015-06-14 14:28:56.000 165 21183.58 49.76 42855.82 47804.94 2015-06-14 14:28:57.000 165 21183.50 49.81 42855.84 47804.96 2015-06-14 14:28:58.000 165 21183.43 49.84 42855.83 47804.96 2015-06-14 14:28:59.000 165 21183.33 49.89 42855.86 47804.94 2015-06-14 14:29:00.000 165 21183.20 49.94 42855.88 47804.90 2015-06-14 14:29:01.000 165 21183.07 50.04 42855.88 47804.85 2015-06-14 14:29:02.000 165 21182.98 50.11 42855.86 47804.79 2015-06-14 14:29:03.000 165 21182.87 50.18 42855.84 47804.74 2015-06-14 14:29:04.000 165 21182.77 50.20 42855.83 47804.67 2015-06-14 14:29:05.000 165 21182.67 50.18 42855.83 47804.63 2015-06-14 14:29:06.000 165 21182.57 50.16 42855.82 47804.57 2015-06-14 14:29:07.000 165 21182.47 50.11 42855.83 47804.53 2015-06-14 14:29:08.000 165 21182.38 50.08 42855.88 47804.50 2015-06-14 14:29:09.000 165 21182.38 50.08 42855.88 47804.47 2015-06-14 14:29:10.000 165 21182.34 50.01 42855.89 47804.48 2015-06-14 14:29:11.000 165 21182.33 49.92 42855.95 47804.50 2015-06-14 14:29:12.000 165 21182.36 49.90 42855.97 47804.51 2015-06-14 14:29:13.000 165 21182.48 49.88 42855.94 47804.56 2015-06-14 14:29:14.000 165 21182.65 49.84 42855.96 47804.61 2015-06-14 14:29:15.000 165 21182.83 49.81 42856.00 47804.73 2015-06-14 14:29:16.000 165 21183.02 49.80 42856.03 47804.80 2015-06-14 14:29:17.000 165 21183.22 49.83 42856.04 47804.92 2015-06-14 14:29:18.000 165 21183.36 49.88 42856.04 47805.02 2015-06-14 14:29:19.000 165 21183.48 49.89 42856.02 47805.09 2015-06-14 14:29:20.000 165 21183.53 49.90 42856.04 47805.11 2015-06-14 14:29:21.000 165 21183.53 49.88 42856.04 47805.16 2015-06-14 14:29:22.000 165 21183.42 49.86 42856.10 47805.15 2015-06-14 14:29:23.000 165 21183.35 49.78 42856.12 47805.15 2015-06-14 14:29:24.000 165 21183.24 49.66 42856.15 47805.12 2015-06-14 14:29:25.000 165 21183.08 49.52 42856.21 47805.11 2015-06-14 14:29:26.000 165 21182.93 49.40 42856.24 47805.07 2015-06-14 14:29:27.000 165 21182.86 49.28 42856.31 47805.06 2015-06-14 14:29:28.000 165 21182.85 49.19 42856.34 47805.07 2015-06-14 14:29:29.000 165 21182.91 49.14 42856.38 47805.10 2015-06-14 14:29:30.000 165 21183.02 49.15 42856.41 47805.19 2015-06-14 14:29:31.000 165 21183.20 49.16 42856.45 47805.26 2015-06-14 14:29:32.000 165 21183.27 49.24 42856.40 47805.34 2015-06-14 14:29:33.000 165 21183.29 49.36 42856.36 47805.40 2015-06-14 14:29:34.000 165 21183.37 49.47 42856.32 47805.39 2015-06-14 14:29:35.000 165 21183.38 49.56 42856.27 47805.35 2015-06-14 14:29:36.000 165 21183.36 49.62 42856.20 47805.29 2015-06-14 14:29:37.000 165 21183.29 49.66 42856.18 47805.23 2015-06-14 14:29:38.000 165 21183.19 49.70 42856.12 47805.17 2015-06-14 14:29:39.000 165 21183.08 49.68 42856.13 47805.10 2015-06-14 14:29:40.000 165 21182.90 49.68 42856.12 47805.00 2015-06-14 14:29:41.000 165 21182.69 49.60 42856.10 47804.93 2015-06-14 14:29:42.000 165 21182.55 49.55 42856.12 47804.86 2015-06-14 14:29:43.000 165 21182.41 49.49 42856.11 47804.76 2015-06-14 14:29:44.000 165 21182.35 49.41 42856.13 47804.74 2015-06-14 14:29:45.000 165 21182.39 49.38 42856.15 47804.72 2015-06-14 14:29:46.000 165 21182.47 49.40 42856.17 47804.77 2015-06-14 14:29:47.000 165 21182.55 49.42 42856.18 47804.79 2015-06-14 14:29:48.000 165 21182.65 49.44 42856.16 47804.84 2015-06-14 14:29:49.000 165 21182.79 49.47 42856.16 47804.89 2015-06-14 14:29:50.000 165 21182.86 49.53 42856.17 47804.95 2015-06-14 14:29:51.000 165 21182.95 49.57 42856.15 47804.99 2015-06-14 14:29:52.000 165 21183.01 49.59 42856.17 47805.01 2015-06-14 14:29:53.000 165 21183.12 49.64 42856.16 47805.03 2015-06-14 14:29:54.000 165 21183.15 49.65 42856.17 47805.05 2015-06-14 14:29:55.000 165 21183.14 49.65 42856.17 47805.08 2015-06-14 14:29:56.000 165 21183.11 49.65 42856.18 47805.07 2015-06-14 14:29:57.000 165 21182.98 49.61 42856.17 47805.05 2015-06-14 14:29:58.000 165 21182.80 49.58 42856.16 47804.99 2015-06-14 14:29:59.000 165 21182.58 49.47 42856.21 47804.95 2015-06-14 14:30:00.000 165 21182.43 49.37 42856.22 47804.87 2015-06-14 14:30:01.000 165 21182.38 49.31 42856.24 47804.84 2015-06-14 14:30:02.000 165 21182.38 49.26 42856.28 47804.85 2015-06-14 14:30:03.000 165 21182.47 49.23 42856.31 47804.86 2015-06-14 14:30:04.000 165 21182.62 49.24 42856.32 47804.93 2015-06-14 14:30:05.000 165 21182.83 49.27 42856.32 47805.02 2015-06-14 14:30:06.000 165 21182.99 49.32 42856.34 47805.09 2015-06-14 14:30:07.000 165 21183.10 49.37 42856.33 47805.17 2015-06-14 14:30:08.000 165 21183.15 49.45 42856.31 47805.22 2015-06-14 14:30:09.000 165 21183.16 49.46 42856.29 47805.25 2015-06-14 14:30:10.000 165 21183.19 49.48 42856.28 47805.25 2015-06-14 14:30:11.000 165 21183.17 49.51 42856.25 47805.23 2015-06-14 14:30:12.000 165 21183.13 49.56 42856.24 47805.21 2015-06-14 14:30:13.000 165 21183.05 49.60 42856.22 47805.16 2015-06-14 14:30:14.000 165 21182.94 49.62 42856.16 47805.08 2015-06-14 14:30:15.000 165 21182.78 49.59 42856.16 47805.02 2015-06-14 14:30:16.000 165 21182.65 49.52 42856.12 47804.92 2015-06-14 14:30:17.000 165 21182.60 49.46 42856.10 47804.85 2015-06-14 14:30:18.000 165 21182.58 49.40 42856.11 47804.80 2015-06-14 14:30:19.000 165 21182.60 49.35 42856.10 47804.76 2015-06-14 14:30:20.000 165 21182.67 49.36 42856.08 47804.79 2015-06-14 14:30:21.000 165 21182.73 49.37 42856.11 47804.81 2015-06-14 14:30:22.000 165 21182.81 49.38 42856.08 47804.84 2015-06-14 14:30:23.000 165 21182.83 49.41 42856.06 47804.85 2015-06-14 14:30:24.000 165 21182.84 49.48 42856.06 47804.87 2015-06-14 14:30:25.000 165 21182.90 49.51 42856.02 47804.86 2015-06-14 14:30:26.000 165 21182.91 49.54 42856.00 47804.86 2015-06-14 14:30:27.000 165 21182.90 49.58 42855.95 47804.81 2015-06-14 14:30:28.000 165 21182.93 49.61 42855.90 47804.80 2015-06-14 14:30:29.000 165 21182.95 49.65 42855.88 47804.76 2015-06-14 14:30:30.000 165 21182.98 49.67 42855.85 47804.75 2015-06-14 14:30:31.000 165 21182.97 49.71 42855.81 47804.71 2015-06-14 14:30:32.000 165 21182.91 49.73 42855.76 47804.70 2015-06-14 14:30:33.000 165 21182.82 49.80 42855.74 47804.62 2015-06-14 14:30:34.000 165 21182.76 49.81 42855.70 47804.56 2015-06-14 14:30:35.000 165 21182.70 49.82 42855.68 47804.50 2015-06-14 14:30:36.000 165 21182.68 49.84 42855.64 47804.46 2015-06-14 14:30:37.000 165 21182.74 49.83 42855.62 47804.47 2015-06-14 14:30:38.000 165 21182.81 49.82 42855.65 47804.45 2015-06-14 14:30:39.000 165 21182.87 49.77 42855.67 47804.48 2015-06-14 14:30:40.000 165 21182.94 49.70 42855.68 47804.53 2015-06-14 14:30:41.000 165 21183.04 49.63 42855.71 47804.59 2015-06-14 14:30:42.000 165 21183.07 49.56 42855.76 47804.65 2015-06-14 14:30:43.000 165 21183.11 49.51 42855.83 47804.68 2015-06-14 14:30:44.000 165 21183.14 49.51 42855.82 47804.73 2015-06-14 14:30:45.000 165 21183.19 49.52 42855.82 47804.77 2015-06-14 14:30:46.000 165 21183.27 49.53 42855.82 47804.82 2015-06-14 14:30:47.000 165 21183.30 49.53 42855.85 47804.86 2015-06-14 14:30:48.000 165 21183.38 49.46 42855.89 47804.88 2015-06-14 14:30:49.000 165 21183.41 49.33 42855.97 47804.96 2015-06-14 14:30:50.000 165 21183.40 49.23 42856.07 47805.05 2015-06-14 14:30:51.000 165 21183.38 49.17 42856.12 47805.13 2015-06-14 14:30:52.000 165 21183.36 49.13 42856.18 47805.17 2015-06-14 14:30:53.000 165 21183.38 49.11 42856.18 47805.20 2015-06-14 14:30:54.000 165 21183.39 49.09 42856.24 47805.25 2015-06-14 14:30:55.000 165 21183.40 49.11 42856.27 47805.28 2015-06-14 14:30:56.000 165 21183.37 49.16 42856.26 47805.31 2015-06-14 14:30:57.000 165 21183.36 49.14 42856.27 47805.31 2015-06-14 14:30:58.000 165 21183.34 49.13 42856.31 47805.30 2015-06-14 14:30:59.000 165 21183.34 49.11 42856.31 47805.29 2015-06-14 14:31:00.000 165 21183.38 49.10 42856.28 47805.30 2015-06-14 14:31:01.000 165 21183.39 49.09 42856.31 47805.32 2015-06-14 14:31:02.000 165 21183.48 49.13 42856.31 47805.34 2015-06-14 14:31:03.000 165 21183.55 49.13 42856.32 47805.39 2015-06-14 14:31:04.000 165 21183.61 49.15 42856.32 47805.41 2015-06-14 14:31:05.000 165 21183.67 49.16 42856.32 47805.44 2015-06-14 14:31:06.000 165 21183.72 49.21 42856.31 47805.46 2015-06-14 14:31:07.000 165 21183.75 49.25 42856.28 47805.46 2015-06-14 14:31:08.000 165 21183.71 49.24 42856.26 47805.46 2015-06-14 14:31:09.000 165 21183.70 49.22 42856.24 47805.44 2015-06-14 14:31:10.000 165 21183.66 49.19 42856.25 47805.45 2015-06-14 14:31:11.000 165 21183.65 49.12 42856.29 47805.42 2015-06-14 14:31:12.000 165 21183.62 49.04 42856.34 47805.46 2015-06-14 14:31:13.000 165 21183.60 48.96 42856.40 47805.47 2015-06-14 14:31:14.000 165 21183.56 48.86 42856.47 47805.51 2015-06-14 14:31:15.000 165 21183.55 48.75 42856.54 47805.57 2015-06-14 14:31:16.000 165 21183.55 48.66 42856.60 47805.61 2015-06-14 14:31:17.000 165 21183.60 48.55 42856.64 47805.68 2015-06-14 14:31:18.000 165 21183.72 48.47 42856.74 47805.76 2015-06-14 14:31:19.000 165 21183.79 48.42 42856.79 47805.82 2015-06-14 14:31:20.000 165 21183.89 48.39 42856.83 47805.94 2015-06-14 14:31:21.000 165 21183.98 48.36 42856.84 47805.99 2015-06-14 14:31:22.000 165 21184.06 48.37 42856.88 47806.12 2015-06-14 14:31:23.000 165 21184.17 48.36 42856.90 47806.15 2015-06-14 14:31:24.000 165 21184.22 48.37 42856.92 47806.21 2015-06-14 14:31:25.000 165 21184.24 48.36 42856.91 47806.22 2015-06-14 14:31:26.000 165 21184.25 48.34 42856.93 47806.23 2015-06-14 14:31:27.000 165 21184.22 48.33 42856.93 47806.25 2015-06-14 14:31:28.000 165 21184.23 48.33 42856.92 47806.24 2015-06-14 14:31:29.000 165 21184.20 48.34 42856.94 47806.25 2015-06-14 14:31:30.000 165 21184.17 48.26 42856.96 47806.27 2015-06-14 14:31:31.000 165 21184.14 48.20 42856.97 47806.26 2015-06-14 14:31:32.000 165 21184.10 48.09 42856.99 47806.25 2015-06-14 14:31:33.000 165 21184.08 48.00 42857.03 47806.27 2015-06-14 14:31:34.000 165 21184.10 47.91 42857.06 47806.30 2015-06-14 14:31:35.000 165 21184.16 47.80 42857.07 47806.33 2015-06-14 14:31:36.000 165 21184.24 47.71 42857.10 47806.38 2015-06-14 14:31:37.000 165 21184.37 47.67 42857.14 47806.44 2015-06-14 14:31:38.000 165 21184.51 47.67 42857.17 47806.52 2015-06-14 14:31:39.000 165 21184.70 47.69 42857.14 47806.61 2015-06-14 14:31:40.000 165 21184.83 47.69 42857.17 47806.68 2015-06-14 14:31:41.000 165 21184.89 47.71 42857.16 47806.73 2015-06-14 14:31:42.000 165 21184.87 47.70 42857.13 47806.76 2015-06-14 14:31:43.000 165 21184.80 47.67 42857.13 47806.72 2015-06-14 14:31:44.000 165 21184.73 47.58 42857.11 47806.67 2015-06-14 14:31:45.000 165 21184.64 47.50 42857.11 47806.65 2015-06-14 14:31:46.000 165 21184.54 47.46 42857.17 47806.61 2015-06-14 14:31:47.000 165 21184.43 47.42 42857.18 47806.59 2015-06-14 14:31:48.000 165 21184.41 47.38 42857.19 47806.58 2015-06-14 14:31:49.000 165 21184.39 47.36 42857.19 47806.56 2015-06-14 14:31:50.000 165 21184.39 47.37 42857.17 47806.54 2015-06-14 14:31:51.000 165 21184.39 47.37 42857.19 47806.58 2015-06-14 14:31:52.000 165 21184.36 47.41 42857.18 47806.55 2015-06-14 14:31:53.000 165 21184.33 47.47 42857.16 47806.55 2015-06-14 14:31:54.000 165 21184.29 47.51 42857.18 47806.54 2015-06-14 14:31:55.000 165 21184.21 47.52 42857.20 47806.51 2015-06-14 14:31:56.000 165 21184.14 47.56 42857.24 47806.48 2015-06-14 14:31:57.000 165 21184.09 47.59 42857.15 47806.44 2015-06-14 14:31:58.000 165 21184.07 47.57 42857.15 47806.41 2015-06-14 14:31:59.000 165 21184.09 47.56 42857.15 47806.40 2015-06-14 14:32:00.000 165 21184.16 47.50 42857.17 47806.39 2015-06-14 14:32:01.000 165 21184.22 47.44 42857.15 47806.45 2015-06-14 14:32:02.000 165 21184.34 47.37 42857.14 47806.46 2015-06-14 14:32:03.000 165 21184.51 47.32 42857.11 47806.49 2015-06-14 14:32:04.000 165 21184.67 47.29 42857.13 47806.59 2015-06-14 14:32:05.000 165 21184.81 47.27 42857.16 47806.65 2015-06-14 14:32:06.000 165 21184.94 47.26 42857.21 47806.72 2015-06-14 14:32:07.000 165 21185.03 47.25 42857.24 47806.77 2015-06-14 14:32:08.000 165 21185.08 47.25 42857.24 47806.81 2015-06-14 14:32:09.000 165 21185.13 47.28 42857.22 47806.86 2015-06-14 14:32:10.000 165 21185.19 47.29 42857.24 47806.92 2015-06-14 14:32:11.000 165 21185.23 47.30 42857.22 47806.92 2015-06-14 14:32:12.000 165 21185.31 47.28 42857.21 47806.91 2015-06-14 14:32:13.000 165 21185.41 47.23 42857.21 47806.97 2015-06-14 14:32:14.000 165 21185.51 47.15 42857.22 47807.01 2015-06-14 14:32:15.000 165 21185.62 47.16 42857.22 47807.07 2015-06-14 14:32:16.000 165 21185.72 47.15 42857.28 47807.13 2015-06-14 14:32:17.000 165 21185.77 47.17 42857.32 47807.21 2015-06-14 14:32:18.000 165 21185.77 47.22 42857.33 47807.23 2015-06-14 14:32:19.000 165 21185.68 47.22 42857.36 47807.24 2015-06-14 14:32:20.000 165 21185.57 47.22 42857.36 47807.26 2015-06-14 14:32:21.000 165 21185.45 47.13 42857.40 47807.22 2015-06-14 14:32:22.000 165 21185.38 47.14 42857.49 47807.18 2015-06-14 14:32:23.000 165 21185.34 47.12 42857.49 47807.20 2015-06-14 14:32:24.000 165 21185.32 47.06 42857.49 47807.17 2015-06-14 14:32:25.000 165 21185.40 47.03 42857.51 47807.21 2015-06-14 14:32:26.000 165 21185.52 46.97 42857.51 47807.24 2015-06-14 14:32:27.000 165 21185.66 46.97 42857.50 47807.31 2015-06-14 14:32:28.000 165 21185.75 46.97 42857.51 47807.39 2015-06-14 14:32:29.000 165 21185.84 46.97 42857.50 47807.39 2015-06-14 14:32:30.000 165 21185.90 47.00 42857.45 47807.46 2015-06-14 14:32:31.000 165 21185.94 47.03 42857.43 47807.46 2015-06-14 14:32:32.000 165 21185.95 47.06 42857.45 47807.44 2015-06-14 14:32:33.000 165 21185.95 47.06 42857.42 47807.45 2015-06-14 14:32:34.000 165 21185.93 47.08 42857.46 47807.43 2015-06-14 14:32:35.000 165 21185.98 47.13 42857.42 47807.44 2015-06-14 14:32:36.000 165 21186.00 47.15 42857.38 47807.41 2015-06-14 14:32:37.000 165 21186.05 47.16 42857.40 47807.42 2015-06-14 14:32:38.000 165 21186.10 47.18 42857.39 47807.44 2015-06-14 14:32:39.000 165 21186.17 47.17 42857.38 47807.46 2015-06-14 14:32:40.000 165 21186.20 47.16 42857.36 47807.46 2015-06-14 14:32:41.000 165 21186.22 47.10 42857.32 47807.45 2015-06-14 14:32:42.000 165 21186.26 47.07 42857.33 47807.50 2015-06-14 14:32:43.000 165 21186.28 47.03 42857.35 47807.49 2015-06-14 14:32:44.000 165 21186.34 47.02 42857.38 47807.50 2015-06-14 14:32:45.000 165 21186.37 47.01 42857.36 47807.54 2015-06-14 14:32:46.000 165 21186.37 47.00 42857.38 47807.56 2015-06-14 14:32:47.000 165 21186.34 46.97 42857.38 47807.55 2015-06-14 14:32:48.000 165 21186.36 46.90 42857.43 47807.55 2015-06-14 14:32:49.000 165 21186.36 46.82 42857.45 47807.57 2015-06-14 14:32:50.000 165 21186.30 46.78 42857.43 47807.57 2015-06-14 14:32:51.000 165 21186.29 46.78 42857.47 47807.60 2015-06-14 14:32:52.000 165 21186.26 46.75 42857.49 47807.58 2015-06-14 14:32:53.000 165 21186.20 46.74 42857.46 47807.57 2015-06-14 14:32:54.000 165 21186.10 46.79 42857.47 47807.53 2015-06-14 14:32:55.000 165 21186.00 46.83 42857.50 47807.51 2015-06-14 14:32:56.000 165 21185.91 46.83 42857.50 47807.50 2015-06-14 14:32:57.000 165 21185.81 46.81 42857.51 47807.44 2015-06-14 14:32:58.000 165 21185.76 46.79 42857.50 47807.39 2015-06-14 14:32:59.000 165 21185.73 46.80 42857.49 47807.42 2015-06-14 14:33:00.000 165 21185.76 46.82 42857.45 47807.35 2015-06-14 14:33:01.000 165 21185.80 46.80 42857.45 47807.39 2015-06-14 14:33:02.000 165 21185.84 46.79 42857.45 47807.38 2015-06-14 14:33:03.000 165 21185.83 46.78 42857.44 47807.38 2015-06-14 14:33:04.000 165 21185.82 46.73 42857.41 47807.38 2015-06-14 14:33:05.000 165 21185.76 46.70 42857.42 47807.36 2015-06-14 14:33:06.000 165 21185.67 46.66 42857.42 47807.32 2015-06-14 14:33:07.000 165 21185.58 46.64 42857.44 47807.27 2015-06-14 14:33:08.000 165 21185.50 46.65 42857.43 47807.28 2015-06-14 14:33:09.000 165 21185.47 46.67 42857.44 47807.23 2015-06-14 14:33:10.000 165 21185.48 46.66 42857.44 47807.25 2015-06-14 14:33:11.000 165 21185.48 46.64 42857.46 47807.24 2015-06-14 14:33:12.000 165 21185.54 46.62 42857.46 47807.27 2015-06-14 14:33:13.000 165 21185.66 46.59 42857.49 47807.28 2015-06-14 14:33:14.000 165 21185.78 46.55 42857.51 47807.34 2015-06-14 14:33:15.000 165 21185.88 46.55 42857.53 47807.40 2015-06-14 14:33:16.000 165 21186.02 46.50 42857.52 47807.49 2015-06-14 14:33:17.000 165 21186.15 46.44 42857.50 47807.60 2015-06-14 14:33:18.000 165 21186.30 46.38 42857.54 47807.64 2015-06-14 14:33:19.000 165 21186.47 46.26 42857.54 47807.75 2015-06-14 14:33:20.000 165 21186.63 46.20 42857.56 47807.82 2015-06-14 14:33:21.000 165 21186.84 46.16 42857.62 47807.94 2015-06-14 14:33:22.000 165 21187.01 46.15 42857.66 47808.04 2015-06-14 14:33:23.000 165 21187.18 46.15 42857.67 47808.12 2015-06-14 14:33:24.000 165 21187.32 46.22 42857.67 47808.24 2015-06-14 14:33:25.000 165 21187.42 46.25 42857.68 47808.33 2015-06-14 14:33:26.000 165 21187.46 46.26 42857.74 47808.35 2015-06-14 14:33:27.000 165 21187.49 46.29 42857.72 47808.38 2015-06-14 14:33:28.000 165 21187.41 46.30 42857.72 47808.39 2015-06-14 14:33:29.000 165 21187.30 46.28 42857.72 47808.36 2015-06-14 14:33:30.000 165 21187.17 46.25 42857.74 47808.33 2015-06-14 14:33:31.000 165 21187.02 46.20 42857.74 47808.28 2015-06-14 14:33:32.000 165 21186.87 46.11 42857.76 47808.22 2015-06-14 14:33:33.000 165 21186.74 46.06 42857.77 47808.16 2015-06-14 14:33:34.000 165 21186.61 46.04 42857.79 47808.13 2015-06-14 14:33:35.000 165 21186.53 46.05 42857.81 47808.10 2015-06-14 14:33:36.000 165 21186.48 46.03 42857.81 47808.08 2015-06-14 14:33:37.000 165 21186.54 46.02 42857.81 47808.06 2015-06-14 14:33:38.000 165 21186.58 46.05 42857.79 47808.05 2015-06-14 14:33:39.000 165 21186.66 46.06 42857.79 47808.07 2015-06-14 14:33:40.000 165 21186.75 46.05 42857.77 47808.11 2015-06-14 14:33:41.000 165 21186.84 46.06 42857.74 47808.12 2015-06-14 14:33:42.000 165 21186.92 46.01 42857.71 47808.15 2015-06-14 14:33:43.000 165 21186.99 45.98 42857.71 47808.18 2015-06-14 14:33:44.000 165 21187.03 45.94 42857.71 47808.19 2015-06-14 14:33:45.000 165 21187.11 45.87 42857.72 47808.23 2015-06-14 14:33:46.000 165 21187.23 45.82 42857.76 47808.29 2015-06-14 14:33:47.000 165 21187.40 45.80 42857.75 47808.33 2015-06-14 14:33:48.000 165 21187.64 45.76 42857.76 47808.44 2015-06-14 14:33:49.000 165 21187.88 45.75 42857.79 47808.56 2015-06-14 14:33:50.000 165 21188.16 45.75 42857.77 47808.68 2015-06-14 14:33:51.000 165 21188.44 45.79 42857.81 47808.83 2015-06-14 14:33:52.000 165 21188.60 45.76 42857.81 47808.92 2015-06-14 14:33:53.000 165 21188.66 45.71 42857.85 47808.99 2015-06-14 14:33:54.000 165 21188.68 45.71 42857.85 47809.04 2015-06-14 14:33:55.000 165 21188.59 45.71 42857.81 47809.04 2015-06-14 14:33:56.000 165 21188.48 45.70 42857.85 47809.04 2015-06-14 14:33:57.000 165 21188.34 45.69 42857.85 47808.97 2015-06-14 14:33:58.000 165 21188.18 45.72 42857.86 47808.89 2015-06-14 14:33:59.000 165 21187.98 45.78 42857.86 47808.86 2015-06-14 14:34:00.000 165 21187.78 45.88 42857.83 47808.76 2015-06-14 14:34:01.000 165 21187.55 45.93 42857.82 47808.63 2015-06-14 14:34:02.000 165 21187.27 46.01 42857.81 47808.52 2015-06-14 14:34:03.000 165 21186.98 46.11 42857.77 47808.41 2015-06-14 14:34:04.000 165 21186.73 46.24 42857.74 47808.25 2015-06-14 14:34:05.000 165 21186.52 46.41 42857.69 47808.11 2015-06-14 14:34:06.000 165 21186.36 46.59 42857.58 47807.97 2015-06-14 14:34:07.000 165 21186.31 46.73 42857.49 47807.79 2015-06-14 14:34:08.000 165 21186.25 46.81 42857.40 47807.66 2015-06-14 14:34:09.000 165 21186.26 46.82 42857.32 47807.55 2015-06-14 14:34:10.000 165 21186.22 46.94 42857.26 47807.50 2015-06-14 14:34:11.000 165 21186.19 47.14 42857.14 47807.44 2015-06-14 14:34:12.000 165 21186.24 47.26 42856.99 47807.34 2015-06-14 14:34:13.000 165 21186.32 47.30 42856.88 47807.22 2015-06-14 14:34:14.000 165 21186.43 47.29 42856.82 47807.16 2015-06-14 14:34:15.000 165 21186.58 47.29 42856.75 47807.14 2015-06-14 14:34:16.000 165 21186.70 47.27 42856.70 47807.13 2015-06-14 14:34:17.000 165 21186.80 47.17 42856.70 47807.17 2015-06-14 14:34:18.000 165 21186.89 47.07 42856.68 47807.23 2015-06-14 14:34:19.000 165 21186.97 46.99 42856.72 47807.23 2015-06-14 14:34:20.000 165 21187.07 46.80 42856.79 47807.33 2015-06-14 14:34:21.000 165 21187.16 46.64 42856.90 47807.40 2015-06-14 14:34:22.000 165 21187.22 46.58 42857.03 47807.56 2015-06-14 14:34:23.000 165 21187.20 46.57 42857.12 47807.66 2015-06-14 14:34:24.000 165 21187.14 46.70 42857.17 47807.75 2015-06-14 14:34:25.000 165 21187.07 46.78 42857.16 47807.77 2015-06-14 14:34:26.000 165 21186.91 46.83 42857.17 47807.75 2015-06-14 14:34:27.000 165 21186.71 46.94 42857.20 47807.69 2015-06-14 14:34:28.000 165 21186.57 47.03 42857.16 47807.60 2015-06-14 14:34:29.000 165 21186.37 47.18 42857.09 47807.49 2015-06-14 14:34:30.000 165 21186.24 47.30 42857.03 47807.37 2015-06-14 14:34:31.000 165 21186.23 47.26 42856.99 47807.24 2015-06-14 14:34:32.000 165 21186.26 47.19 42856.99 47807.19 2015-06-14 14:34:33.000 165 21186.28 47.16 42857.06 47807.21 2015-06-14 14:34:34.000 165 21186.36 47.18 42857.10 47807.29 2015-06-14 14:34:35.000 165 21186.45 47.18 42857.16 47807.40 2015-06-14 14:34:36.000 165 21186.47 47.23 42857.22 47807.48 2015-06-14 14:34:37.000 165 21186.44 47.29 42857.28 47807.52 2015-06-14 14:34:38.000 165 21186.41 47.33 42857.31 47807.57 2015-06-14 14:34:39.000 165 21186.33 47.39 42857.33 47807.58 2015-06-14 14:34:40.000 165 21186.26 47.36 42857.35 47807.56 2015-06-14 14:34:41.000 165 21186.16 47.34 42857.39 47807.54 2015-06-14 14:34:42.000 165 21186.07 47.31 42857.40 47807.50 2015-06-14 14:34:43.000 165 21186.02 47.28 42857.44 47807.49 2015-06-14 14:34:44.000 165 21186.06 47.22 42857.49 47807.48 2015-06-14 14:34:45.000 165 21186.11 47.18 42857.50 47807.51 2015-06-14 14:34:46.000 165 21186.18 47.14 42857.53 47807.56 2015-06-14 14:34:47.000 165 21186.29 47.10 42857.60 47807.62 2015-06-14 14:34:48.000 165 21186.36 47.08 42857.62 47807.69 2015-06-14 14:34:49.000 165 21186.51 47.05 42857.62 47807.75 2015-06-14 14:34:50.000 165 21186.60 47.04 42857.64 47807.82 2015-06-14 14:34:51.000 165 21186.68 47.05 42857.67 47807.89 2015-06-14 14:34:52.000 165 21186.80 47.10 42857.70 47807.95 2015-06-14 14:34:53.000 165 21186.90 47.19 42857.72 47808.04 2015-06-14 14:34:54.000 165 21186.96 47.30 42857.71 47808.06 2015-06-14 14:34:55.000 165 21187.03 47.40 42857.74 47808.10 2015-06-14 14:34:56.000 165 21187.11 47.46 42857.72 47808.14 2015-06-14 14:34:57.000 165 21187.15 47.47 42857.70 47808.15 2015-06-14 14:34:58.000 165 21187.21 47.53 42857.66 47808.17 2015-06-14 14:34:59.000 165 21187.23 47.59 42857.68 47808.19 2015-06-14 14:35:00.000 165 21187.27 47.62 42857.65 47808.18 2015-06-14 14:35:01.000 165 21187.19 47.65 42857.67 47808.20 2015-06-14 14:35:02.000 165 21187.12 47.70 42857.67 47808.18 2015-06-14 14:35:03.000 165 21186.99 47.72 42857.66 47808.13 2015-06-14 14:35:04.000 165 21186.82 47.67 42857.70 47808.08 2015-06-14 14:35:05.000 165 21186.56 47.68 42857.76 47808.04 2015-06-14 14:35:06.000 165 21186.25 47.69 42857.83 47807.98 2015-06-14 14:35:07.000 165 21185.97 47.67 42857.88 47807.89 2015-06-14 14:35:08.000 165 21185.71 47.70 42857.90 47807.80 2015-06-14 14:35:09.000 165 21185.46 47.73 42857.90 47807.71 2015-06-14 14:35:10.000 165 21185.28 47.76 42857.91 47807.59 2015-06-14 14:35:11.000 165 21185.12 47.85 42857.85 47807.48 2015-06-14 14:35:12.000 165 21184.97 47.91 42857.81 47807.39 2015-06-14 14:35:13.000 165 21184.96 47.87 42857.74 47807.28 2015-06-14 14:35:14.000 165 21184.99 47.85 42857.75 47807.26 2015-06-14 14:35:15.000 165 21185.01 47.87 42857.72 47807.24 2015-06-14 14:35:16.000 165 21185.11 47.85 42857.70 47807.24 2015-06-14 14:35:17.000 165 21185.25 47.81 42857.72 47807.28 2015-06-14 14:35:18.000 165 21185.40 47.79 42857.70 47807.33 2015-06-14 14:35:19.000 165 21185.56 47.83 42857.70 47807.41 2015-06-14 14:35:20.000 165 21185.77 47.83 42857.66 47807.49 2015-06-14 14:35:21.000 165 21185.96 47.83 42857.68 47807.56 2015-06-14 14:35:22.000 165 21186.13 47.84 42857.72 47807.65 2015-06-14 14:35:23.000 165 21186.27 47.87 42857.75 47807.77 2015-06-14 14:35:24.000 165 21186.33 47.88 42857.82 47807.84 2015-06-14 14:35:25.000 165 21186.38 47.95 42857.85 47807.95 2015-06-14 14:35:26.000 165 21186.36 48.05 42857.85 47807.98 2015-06-14 14:35:27.000 165 21186.26 48.22 42857.81 47807.97 2015-06-14 14:35:28.000 165 21186.13 48.41 42857.75 47807.89 2015-06-14 14:35:29.000 165 21185.93 48.56 42857.68 47807.76 2015-06-14 14:35:30.000 165 21185.70 48.68 42857.65 47807.63 2015-06-14 14:35:31.000 165 21185.41 48.73 42857.60 47807.45 2015-06-14 14:35:32.000 165 21185.17 48.76 42857.57 47807.32 2015-06-14 14:35:33.000 165 21184.93 48.79 42857.59 47807.20 2015-06-14 14:35:34.000 165 21184.72 48.80 42857.60 47807.07 2015-06-14 14:35:35.000 165 21184.60 48.76 42857.56 47806.97 2015-06-14 14:35:36.000 165 21184.59 48.70 42857.56 47806.93 2015-06-14 14:35:37.000 165 21184.64 48.69 42857.54 47806.94 2015-06-14 14:35:38.000 165 21184.79 48.69 42857.50 47806.94 2015-06-14 14:35:39.000 165 21185.04 48.65 42857.50 47806.98 2015-06-14 14:35:40.000 165 21185.31 48.56 42857.52 47807.10 2015-06-14 14:35:41.000 165 21185.53 48.45 42857.61 47807.27 2015-06-14 14:35:42.000 165 21185.77 48.35 42857.71 47807.42 2015-06-14 14:35:43.000 165 21186.02 48.30 42857.78 47807.62 2015-06-14 14:35:44.000 165 21186.22 48.25 42857.85 47807.77 2015-06-14 14:35:45.000 165 21186.42 48.22 42857.88 47807.92 2015-06-14 14:35:46.000 165 21186.54 48.20 42857.94 47808.05 2015-06-14 14:35:47.000 165 21186.62 48.19 42857.99 47808.16 2015-06-14 14:35:48.000 165 21186.66 48.16 42858.02 47808.22 2015-06-14 14:35:49.000 165 21186.59 48.14 42858.10 47808.26 2015-06-14 14:35:50.000 165 21186.52 48.14 42858.15 47808.29 2015-06-14 14:35:51.000 165 21186.37 48.18 42858.21 47808.32 2015-06-14 14:35:52.000 165 21186.17 48.24 42858.22 47808.29 2015-06-14 14:35:53.000 165 21185.89 48.30 42858.25 47808.23 2015-06-14 14:35:54.000 165 21185.57 48.41 42858.29 47808.18 2015-06-14 14:35:55.000 165 21185.25 48.49 42858.32 47808.04 2015-06-14 14:35:56.000 165 21184.95 48.55 42858.35 47807.94 2015-06-14 14:35:57.000 165 21184.64 48.60 42858.36 47807.79 2015-06-14 14:35:58.000 165 21184.26 48.65 42858.39 47807.63 2015-06-14 14:35:59.000 165 21183.94 48.66 42858.40 47807.49 2015-06-14 14:36:00.000 165 21183.67 48.71 42858.39 47807.38 2015-06-14 14:36:01.000 165 21183.47 48.73 42858.38 47807.25 2015-06-14 14:36:02.000 165 21183.39 48.81 42858.34 47807.15 2015-06-14 14:36:03.000 165 21183.39 48.91 42858.26 47807.08 2015-06-14 14:36:04.000 165 21183.52 49.02 42858.20 47807.03 2015-06-14 14:36:05.000 165 21183.64 49.15 42858.13 47807.02 2015-06-14 14:36:06.000 165 21183.91 49.28 42858.04 47807.04 2015-06-14 14:36:07.000 165 21184.21 49.39 42857.96 47807.09 2015-06-14 14:36:08.000 165 21184.51 49.46 42857.88 47807.11 2015-06-14 14:36:09.000 165 21184.79 49.50 42857.82 47807.19 2015-06-14 14:36:10.000 165 21185.05 49.51 42857.77 47807.28 2015-06-14 14:36:11.000 165 21185.20 49.54 42857.71 47807.37 2015-06-14 14:36:12.000 165 21185.34 49.55 42857.72 47807.43 2015-06-14 14:36:13.000 165 21185.34 49.52 42857.77 47807.47 2015-06-14 14:36:14.000 165 21185.30 49.46 42857.77 47807.47 2015-06-14 14:36:15.000 165 21185.17 49.43 42857.77 47807.47 2015-06-14 14:36:16.000 165 21185.00 49.37 42857.81 47807.44 2015-06-14 14:36:17.000 165 21184.80 49.33 42857.81 47807.38 2015-06-14 14:36:18.000 165 21184.58 49.25 42857.81 47807.30 2015-06-14 14:36:19.000 165 21184.37 49.16 42857.88 47807.24 2015-06-14 14:36:20.000 165 21184.15 49.10 42857.94 47807.19 2015-06-14 14:36:21.000 165 21183.95 49.05 42858.00 47807.13 2015-06-14 14:36:22.000 165 21183.83 49.01 42858.02 47807.09 2015-06-14 14:36:23.000 165 21183.76 48.99 42858.04 47807.06 2015-06-14 14:36:24.000 165 21183.74 49.06 42858.07 47807.04 2015-06-14 14:36:25.000 165 21183.74 49.09 42858.08 47807.05 2015-06-14 14:36:26.000 165 21183.82 49.16 42858.07 47807.06 2015-06-14 14:36:27.000 165 21183.95 49.27 42858.06 47807.11 2015-06-14 14:36:28.000 165 21184.14 49.35 42858.01 47807.14 2015-06-14 14:36:29.000 165 21184.31 49.44 42857.96 47807.18 2015-06-14 14:36:30.000 165 21184.52 49.55 42857.92 47807.24 2015-06-14 14:36:31.000 165 21184.76 49.65 42857.83 47807.30 2015-06-14 14:36:32.000 165 21184.92 49.71 42857.81 47807.36 2015-06-14 14:36:33.000 165 21185.02 49.73 42857.81 47807.37 2015-06-14 14:36:34.000 165 21185.04 49.74 42857.76 47807.39 2015-06-14 14:36:35.000 165 21185.04 49.70 42857.77 47807.38 2015-06-14 14:36:36.000 165 21184.99 49.68 42857.81 47807.37 2015-06-14 14:36:37.000 165 21184.89 49.64 42857.88 47807.39 2015-06-14 14:36:38.000 165 21184.77 49.63 42857.86 47807.35 2015-06-14 14:36:39.000 165 21184.61 49.62 42857.90 47807.36 2015-06-14 14:36:40.000 165 21184.41 49.61 42857.96 47807.29 2015-06-14 14:36:41.000 165 21184.19 49.57 42858.00 47807.25 2015-06-14 14:36:42.000 165 21184.01 49.52 42858.08 47807.23 2015-06-14 14:36:43.000 165 21183.80 49.46 42858.16 47807.21 2015-06-14 14:36:44.000 165 21183.62 49.41 42858.22 47807.18 2015-06-14 14:36:45.000 165 21183.44 49.35 42858.25 47807.17 2015-06-14 14:36:46.000 165 21183.28 49.26 42858.33 47807.11 2015-06-14 14:36:47.000 165 21183.15 49.23 42858.38 47807.13 2015-06-14 14:36:48.000 165 21183.10 49.23 42858.36 47807.10 2015-06-14 14:36:49.000 165 21183.12 49.20 42858.41 47807.08 2015-06-14 14:36:50.000 165 21183.25 49.15 42858.43 47807.11 2015-06-14 14:36:51.000 165 21183.44 49.13 42858.42 47807.18 2015-06-14 14:36:52.000 165 21183.67 49.13 42858.40 47807.27 2015-06-14 14:36:53.000 165 21183.89 49.12 42858.39 47807.37 2015-06-14 14:36:54.000 165 21184.08 49.14 42858.39 47807.43 2015-06-14 14:36:55.000 165 21184.28 49.13 42858.33 47807.52 2015-06-14 14:36:56.000 165 21184.40 49.16 42858.31 47807.58 2015-06-14 14:36:57.000 165 21184.50 49.26 42858.32 47807.62 2015-06-14 14:36:58.000 165 21184.56 49.29 42858.32 47807.65 2015-06-14 14:36:59.000 165 21184.55 49.33 42858.28 47807.67 2015-06-14 14:37:00.000 165 21184.53 49.39 42858.27 47807.65 2015-06-14 14:37:01.000 165 21184.46 49.41 42858.27 47807.63 2015-06-14 14:37:02.000 165 21184.38 49.45 42858.32 47807.59 2015-06-14 14:37:03.000 165 21184.29 49.51 42858.34 47807.58 2015-06-14 14:37:04.000 165 21184.19 49.58 42858.36 47807.54 2015-06-14 14:37:05.000 165 21184.06 49.67 42858.35 47807.50 2015-06-14 14:37:06.000 165 21183.89 49.76 42858.35 47807.45 2015-06-14 14:37:07.000 165 21183.72 49.84 42858.36 47807.39 2015-06-14 14:37:08.000 165 21183.54 49.88 42858.42 47807.33 2015-06-14 14:37:09.000 165 21183.35 49.93 42858.42 47807.25 2015-06-14 14:37:10.000 165 21183.14 49.94 42858.39 47807.18 2015-06-14 14:37:11.000 165 21182.99 49.92 42858.41 47807.08 2015-06-14 14:37:12.000 165 21182.85 49.90 42858.45 47807.05 2015-06-14 14:37:13.000 165 21182.80 49.88 42858.41 47807.01 2015-06-14 14:37:14.000 165 21182.79 49.85 42858.39 47806.94 2015-06-14 14:37:15.000 165 21182.84 49.85 42858.35 47806.93 2015-06-14 14:37:16.000 165 21182.96 49.83 42858.31 47806.92 2015-06-14 14:37:17.000 165 21183.17 49.83 42858.22 47806.93 2015-06-14 14:37:18.000 165 21183.38 49.87 42858.24 47806.98 2015-06-14 14:37:19.000 165 21183.61 49.93 42858.21 47807.03 2015-06-14 14:37:20.000 165 21183.84 49.93 42858.17 47807.12 2015-06-14 14:37:21.000 165 21184.09 49.92 42858.13 47807.20 2015-06-14 14:37:22.000 165 21184.24 49.91 42858.14 47807.28 2015-06-14 14:37:23.000 165 21184.30 49.91 42858.11 47807.33 2015-06-14 14:37:24.000 165 21184.33 49.91 42858.12 47807.38 2015-06-14 14:37:25.000 165 21184.34 49.88 42858.11 47807.40 2015-06-14 14:37:26.000 165 21184.33 49.91 42858.13 47807.41 2015-06-14 14:37:27.000 165 21184.30 49.89 42858.17 47807.40 2015-06-14 14:37:28.000 165 21184.26 49.86 42858.24 47807.41 2015-06-14 14:37:29.000 165 21184.24 49.83 42858.21 47807.41 2015-06-14 14:37:30.000 165 21184.21 49.77 42858.20 47807.42 2015-06-14 14:37:31.000 165 21184.17 49.74 42858.24 47807.41 2015-06-14 14:37:32.000 165 21184.12 49.72 42858.28 47807.42 2015-06-14 14:37:33.000 165 21184.06 49.75 42858.32 47807.43 2015-06-14 14:37:34.000 165 21184.01 49.77 42858.38 47807.44 2015-06-14 14:37:35.000 165 21183.93 49.84 42858.34 47807.42 2015-06-14 14:37:36.000 165 21183.80 49.90 42858.35 47807.40 2015-06-14 14:37:37.000 165 21183.65 49.95 42858.38 47807.36 2015-06-14 14:37:38.000 165 21183.53 50.01 42858.39 47807.30 2015-06-14 14:37:39.000 165 21183.39 50.10 42858.38 47807.24 2015-06-14 14:37:40.000 165 21183.26 50.17 42858.38 47807.16 2015-06-14 14:37:41.000 165 21183.13 50.21 42858.31 47807.09 2015-06-14 14:37:42.000 165 21183.02 50.25 42858.27 47807.04 2015-06-14 14:37:43.000 165 21182.96 50.28 42858.29 47806.94 2015-06-14 14:37:44.000 165 21182.97 50.33 42858.26 47806.90 2015-06-14 14:37:45.000 165 21183.00 50.36 42858.24 47806.90 2015-06-14 14:37:46.000 165 21183.05 50.36 42858.25 47806.91 2015-06-14 14:37:47.000 165 21183.12 50.43 42858.22 47806.92 2015-06-14 14:37:48.000 165 21183.22 50.50 42858.21 47806.95 2015-06-14 14:37:49.000 165 21183.29 50.53 42858.21 47806.97 2015-06-14 14:37:50.000 165 21183.39 50.54 42858.20 47806.99 2015-06-14 14:37:51.000 165 21183.48 50.52 42858.19 47807.02 2015-06-14 14:37:52.000 165 21183.54 50.48 42858.17 47807.05 2015-06-14 14:37:53.000 165 21183.54 50.44 42858.17 47807.07 2015-06-14 14:37:54.000 165 21183.51 50.39 42858.21 47807.08 2015-06-14 14:37:55.000 165 21183.45 50.31 42858.21 47807.07 2015-06-14 14:37:56.000 165 21183.36 50.21 42858.19 47807.06 2015-06-14 14:37:57.000 165 21183.23 50.11 42858.19 47807.03 2015-06-14 14:37:58.000 165 21183.09 50.04 42858.21 47806.98 2015-06-14 14:37:59.000 165 21182.95 49.99 42858.24 47806.95 2015-06-14 14:38:00.000 165 21182.77 49.97 42858.28 47806.87 2015-06-14 14:38:01.000 165 21182.61 49.94 42858.27 47806.81 2015-06-14 14:38:02.000 165 21182.55 49.90 42858.28 47806.74 2015-06-14 14:38:03.000 165 21182.54 49.89 42858.31 47806.75 2015-06-14 14:38:04.000 165 21182.61 49.92 42858.33 47806.77 2015-06-14 14:38:05.000 165 21182.73 49.96 42858.33 47806.79 2015-06-14 14:38:06.000 165 21182.87 50.00 42858.29 47806.88 2015-06-14 14:38:07.000 165 21183.04 50.08 42858.31 47806.92 2015-06-14 14:38:08.000 165 21183.15 50.15 42858.31 47806.98 2015-06-14 14:38:09.000 165 21183.24 50.20 42858.33 47807.01 2015-06-14 14:38:10.000 165 21183.33 50.26 42858.34 47807.10 2015-06-14 14:38:11.000 165 21183.40 50.28 42858.34 47807.13 2015-06-14 14:38:12.000 165 21183.44 50.33 42858.32 47807.17 2015-06-14 14:38:13.000 165 21183.51 50.34 42858.31 47807.16 2015-06-14 14:38:14.000 165 21183.49 50.33 42858.32 47807.18 2015-06-14 14:38:15.000 165 21183.45 50.29 42858.29 47807.19 2015-06-14 14:38:16.000 165 21183.41 50.25 42858.33 47807.17 2015-06-14 14:38:17.000 165 21183.38 50.19 42858.35 47807.18 2015-06-14 14:38:18.000 165 21183.34 50.12 42858.36 47807.15 2015-06-14 14:38:19.000 165 21183.33 50.07 42858.35 47807.15 2015-06-14 14:38:20.000 165 21183.34 50.04 42858.38 47807.15 2015-06-14 14:38:21.000 165 21183.35 49.94 42858.36 47807.16 2015-06-14 14:38:22.000 165 21183.36 49.86 42858.38 47807.18 2015-06-14 14:38:23.000 165 21183.38 49.79 42858.38 47807.19 2015-06-14 14:38:24.000 165 21183.41 49.72 42858.38 47807.17 2015-06-14 14:38:25.000 165 21183.40 49.65 42858.36 47807.18 2015-06-14 14:38:26.000 165 21183.34 49.61 42858.38 47807.20 2015-06-14 14:38:27.000 165 21183.29 49.56 42858.38 47807.15 2015-06-14 14:38:28.000 165 21183.26 49.53 42858.38 47807.13 2015-06-14 14:38:29.000 165 21183.32 49.54 42858.36 47807.14 2015-06-14 14:38:30.000 165 21183.38 49.54 42858.33 47807.14 2015-06-14 14:38:31.000 165 21183.47 49.59 42858.33 47807.17 2015-06-14 14:38:32.000 165 21183.57 49.61 42858.32 47807.18 2015-06-14 14:38:33.000 165 21183.68 49.66 42858.26 47807.21 2015-06-14 14:38:34.000 165 21183.80 49.72 42858.27 47807.23 2015-06-14 14:38:35.000 165 21183.95 49.76 42858.22 47807.27 2015-06-14 14:38:36.000 165 21184.07 49.81 42858.18 47807.32 2015-06-14 14:38:37.000 165 21184.11 49.83 42858.18 47807.35 2015-06-14 14:38:38.000 165 21184.15 49.83 42858.17 47807.36 2015-06-14 14:38:39.000 165 21184.16 49.81 42858.19 47807.36 2015-06-14 14:38:40.000 165 21184.10 49.80 42858.22 47807.37 2015-06-14 14:38:41.000 165 21184.02 49.74 42858.24 47807.35 2015-06-14 14:38:42.000 165 21183.96 49.71 42858.24 47807.35 2015-06-14 14:38:43.000 165 21183.90 49.68 42858.27 47807.32 2015-06-14 14:38:44.000 165 21183.83 49.64 42858.28 47807.32 2015-06-14 14:38:45.000 165 21183.77 49.63 42858.28 47807.29 2015-06-14 14:38:46.000 165 21183.68 49.60 42858.33 47807.28 2015-06-14 14:38:47.000 165 21183.66 49.54 42858.34 47807.27 2015-06-14 14:38:48.000 165 21183.64 49.48 42858.38 47807.30 2015-06-14 14:38:49.000 165 21183.66 49.40 42858.42 47807.32 2015-06-14 14:38:50.000 165 21183.73 49.33 42858.45 47807.33 2015-06-14 14:38:51.000 165 21183.81 49.26 42858.44 47807.38 2015-06-14 14:38:52.000 165 21183.91 49.20 42858.43 47807.42 2015-06-14 14:38:53.000 165 21184.02 49.14 42858.46 47807.47 2015-06-14 14:38:54.000 165 21184.14 49.12 42858.46 47807.52 2015-06-14 14:38:55.000 165 21184.26 49.09 42858.47 47807.58 2015-06-14 14:38:56.000 165 21184.36 49.06 42858.44 47807.62 2015-06-14 14:38:57.000 165 21184.41 49.08 42858.45 47807.69 2015-06-14 14:38:58.000 165 21184.41 49.15 42858.49 47807.72 2015-06-14 14:38:59.000 165 21184.33 49.21 42858.49 47807.71 2015-06-14 14:39:00.000 165 21184.23 49.23 42858.45 47807.70 2015-06-14 14:39:01.000 165 21184.13 49.25 42858.49 47807.66 2015-06-14 14:39:02.000 165 21184.01 49.26 42858.50 47807.59 2015-06-14 14:39:03.000 165 21183.93 49.24 42858.49 47807.59 2015-06-14 14:39:04.000 165 21183.84 49.21 42858.50 47807.55 2015-06-14 14:39:05.000 165 21183.77 49.18 42858.56 47807.52 2015-06-14 14:39:06.000 165 21183.76 49.18 42858.56 47807.49 2015-06-14 14:39:07.000 165 21183.72 49.18 42858.54 47807.49 2015-06-14 14:39:08.000 165 21183.74 49.15 42858.56 47807.48 2015-06-14 14:39:09.000 165 21183.77 49.12 42858.56 47807.49 2015-06-14 14:39:10.000 165 21183.82 49.09 42858.56 47807.53 2015-06-14 14:39:11.000 165 21183.87 49.04 42858.58 47807.51 2015-06-14 14:39:12.000 165 21183.92 49.01 42858.56 47807.55 2015-06-14 14:39:13.000 165 21183.95 48.98 42858.56 47807.56 2015-06-14 14:39:14.000 165 21184.05 48.95 42858.52 47807.58 2015-06-14 14:39:15.000 165 21184.15 48.95 42858.53 47807.63 2015-06-14 14:39:16.000 165 21184.29 48.99 42858.54 47807.66 2015-06-14 14:39:17.000 165 21184.44 48.98 42858.51 47807.71 2015-06-14 14:39:18.000 165 21184.63 49.01 42858.49 47807.78 2015-06-14 14:39:19.000 165 21184.77 49.06 42858.44 47807.85 2015-06-14 14:39:20.000 165 21184.83 49.13 42858.44 47807.87 2015-06-14 14:39:21.000 165 21184.82 49.19 42858.46 47807.91 2015-06-14 14:39:22.000 165 21184.74 49.23 42858.43 47807.91 2015-06-14 14:39:23.000 165 21184.57 49.26 42858.44 47807.84 2015-06-14 14:39:24.000 165 21184.39 49.24 42858.45 47807.80 2015-06-14 14:39:25.000 165 21184.18 49.23 42858.49 47807.71 2015-06-14 14:39:26.000 165 21183.96 49.20 42858.53 47807.65 2015-06-14 14:39:27.000 165 21183.78 49.15 42858.53 47807.56 2015-06-14 14:39:28.000 165 21183.60 49.08 42858.50 47807.48 2015-06-14 14:39:29.000 165 21183.47 49.01 42858.51 47807.43 2015-06-14 14:39:30.000 165 21183.39 48.90 42858.54 47807.40 2015-06-14 14:39:31.000 165 21183.42 48.81 42858.56 47807.38 2015-06-14 14:39:32.000 165 21183.54 48.74 42858.58 47807.40 2015-06-14 14:39:33.000 165 21183.68 48.71 42858.61 47807.43 2015-06-14 14:39:34.000 165 21183.88 48.72 42858.61 47807.51 2015-06-14 14:39:35.000 165 21184.08 48.78 42858.60 47807.61 2015-06-14 14:39:36.000 165 21184.25 48.84 42858.57 47807.68 2015-06-14 14:39:37.000 165 21184.36 48.87 42858.56 47807.75 2015-06-14 14:39:38.000 165 21184.43 48.89 42858.54 47807.81 2015-06-14 14:39:39.000 165 21184.47 48.90 42858.53 47807.82 2015-06-14 14:39:40.000 165 21184.50 48.90 42858.52 47807.85 2015-06-14 14:39:41.000 165 21184.48 48.85 42858.49 47807.81 2015-06-14 14:39:42.000 165 21184.48 48.82 42858.51 47807.80 2015-06-14 14:39:43.000 165 21184.51 48.81 42858.49 47807.83 2015-06-14 14:39:44.000 165 21184.57 48.83 42858.47 47807.79 2015-06-14 14:39:45.000 165 21184.62 48.87 42858.44 47807.79 2015-06-14 14:39:46.000 165 21184.71 48.93 42858.45 47807.79 2015-06-14 14:39:47.000 165 21184.80 48.98 42858.40 47807.83 2015-06-14 14:39:48.000 165 21184.85 49.06 42858.38 47807.83 2015-06-14 14:39:49.000 165 21184.84 49.14 42858.39 47807.84 2015-06-14 14:39:50.000 165 21184.80 49.23 42858.34 47807.84 2015-06-14 14:39:51.000 165 21184.71 49.29 42858.38 47807.82 2015-06-14 14:39:52.000 165 21184.62 49.38 42858.36 47807.79 2015-06-14 14:39:53.000 165 21184.51 49.44 42858.33 47807.71 2015-06-14 14:39:54.000 165 21184.37 49.42 42858.32 47807.67 2015-06-14 14:39:55.000 165 21184.21 49.42 42858.32 47807.58 2015-06-14 14:39:56.000 165 21184.09 49.35 42858.31 47807.50 2015-06-14 14:39:57.000 165 21184.01 49.22 42858.34 47807.44 2015-06-14 14:39:58.000 165 21184.00 49.14 42858.36 47807.42 2015-06-14 14:39:59.000 165 21184.06 49.07 42858.38 47807.42 2015-06-14 14:40:00.000 165 21184.17 48.98 42858.38 47807.45 2015-06-14 14:40:01.000 165 21184.32 48.89 42858.36 47807.49 2015-06-14 14:40:02.000 165 21184.50 48.83 42858.34 47807.55 2015-06-14 14:40:03.000 165 21184.66 48.79 42858.34 47807.62 2015-06-14 14:40:04.000 165 21184.83 48.76 42858.32 47807.72 2015-06-14 14:40:05.000 165 21185.02 48.70 42858.32 47807.78 2015-06-14 14:40:06.000 165 21185.17 48.69 42858.31 47807.86 2015-06-14 14:40:07.000 165 21185.30 48.66 42858.31 47807.92 2015-06-14 14:40:08.000 165 21185.41 48.61 42858.32 47807.98 2015-06-14 14:40:09.000 165 21185.52 48.60 42858.32 47808.03 2015-06-14 14:40:10.000 165 21185.59 48.59 42858.33 47808.09 2015-06-14 14:40:11.000 165 21185.62 48.58 42858.32 47808.13 2015-06-14 14:40:12.000 165 21185.63 48.56 42858.35 47808.15 2015-06-14 14:40:13.000 165 21185.58 48.59 42858.38 47808.17 2015-06-14 14:40:14.000 165 21185.50 48.62 42858.41 47808.18 2015-06-14 14:40:15.000 165 21185.36 48.64 42858.44 47808.17 2015-06-14 14:40:16.000 165 21185.16 48.68 42858.45 47808.13 2015-06-14 14:40:17.000 165 21184.94 48.74 42858.49 47808.08 2015-06-14 14:40:18.000 165 21184.71 48.80 42858.52 47807.99 2015-06-14 14:40:19.000 165 21184.45 48.81 42858.50 47807.89 2015-06-14 14:40:20.000 165 21184.26 48.80 42858.53 47807.81 2015-06-14 14:40:21.000 165 21184.13 48.78 42858.56 47807.73 2015-06-14 14:40:22.000 165 21184.07 48.72 42858.56 47807.66 2015-06-14 14:40:23.000 165 21184.16 48.69 42858.52 47807.66 2015-06-14 14:40:24.000 165 21184.31 48.65 42858.56 47807.69 2015-06-14 14:40:25.000 165 21184.50 48.64 42858.52 47807.74 2015-06-14 14:40:26.000 165 21184.71 48.63 42858.50 47807.83 2015-06-14 14:40:27.000 165 21184.89 48.60 42858.50 47807.91 2015-06-14 14:40:28.000 165 21185.02 48.56 42858.49 47807.97 2015-06-14 14:40:29.000 165 21185.15 48.46 42858.45 47808.00 2015-06-14 14:40:30.000 165 21185.29 48.39 42858.43 47808.04 2015-06-14 14:40:31.000 165 21185.41 48.32 42858.46 47808.08 2015-06-14 14:40:32.000 165 21185.52 48.25 42858.45 47808.14 2015-06-14 14:40:33.000 165 21185.66 48.20 42858.49 47808.23 2015-06-14 14:40:34.000 165 21185.77 48.18 42858.47 47808.28 2015-06-14 14:40:35.000 165 21185.86 48.21 42858.49 47808.36 2015-06-14 14:40:36.000 165 21185.91 48.27 42858.49 47808.41 2015-06-14 14:40:37.000 165 21185.89 48.34 42858.54 47808.45 2015-06-14 14:40:38.000 165 21185.81 48.41 42858.57 47808.46 2015-06-14 14:40:39.000 165 21185.70 48.46 42858.57 47808.43 2015-06-14 14:40:40.000 165 21185.53 48.51 42858.58 47808.41 2015-06-14 14:40:41.000 165 21185.31 48.54 42858.62 47808.32 2015-06-14 14:40:42.000 165 21185.08 48.54 42858.68 47808.25 2015-06-14 14:40:43.000 165 21184.83 48.58 42858.65 47808.16 2015-06-14 14:40:44.000 165 21184.52 48.59 42858.68 47808.08 2015-06-14 14:40:45.000 165 21184.24 48.59 42858.70 47807.95 2015-06-14 14:40:46.000 165 21184.00 48.56 42858.71 47807.84 2015-06-14 14:40:47.000 165 21183.88 48.55 42858.72 47807.76 2015-06-14 14:40:48.000 165 21183.84 48.52 42858.72 47807.69 2015-06-14 14:40:49.000 165 21183.92 48.51 42858.70 47807.70 2015-06-14 14:40:50.000 165 21184.06 48.48 42858.69 47807.70 2015-06-14 14:40:51.000 165 21184.26 48.44 42858.69 47807.76 2015-06-14 14:40:52.000 165 21184.48 48.43 42858.66 47807.84 2015-06-14 14:40:53.000 165 21184.70 48.41 42858.64 47807.91 2015-06-14 14:40:54.000 165 21184.90 48.37 42858.61 47808.04 2015-06-14 14:40:55.000 165 21185.16 48.25 42858.63 47808.11 2015-06-14 14:40:56.000 165 21185.43 48.14 42858.64 47808.24 2015-06-14 14:40:57.000 165 21185.75 47.99 42858.65 47808.36 2015-06-14 14:40:58.000 165 21186.06 47.87 42858.65 47808.48 2015-06-14 14:40:59.000 165 21186.38 47.79 42858.70 47808.65 2015-06-14 14:41:00.000 165 21186.64 47.70 42858.69 47808.79 2015-06-14 14:41:01.000 165 21186.81 47.69 42858.72 47808.91 2015-06-14 14:41:02.000 165 21186.88 47.68 42858.77 47809.03 2015-06-14 14:41:03.000 165 21186.79 47.62 42858.77 47809.06 2015-06-14 14:41:04.000 165 21186.57 47.53 42858.83 47809.06 2015-06-14 14:41:05.000 165 21186.30 47.45 42858.88 47808.98 2015-06-14 14:41:06.000 165 21186.01 47.36 42858.91 47808.91 2015-06-14 14:41:07.000 165 21185.74 47.30 42858.95 47808.81 2015-06-14 14:41:08.000 165 21185.51 47.30 42858.97 47808.73 2015-06-14 14:41:09.000 165 21185.37 47.31 42858.99 47808.67 2015-06-14 14:41:10.000 165 21185.29 47.32 42859.00 47808.62 2015-06-14 14:41:11.000 165 21185.26 47.37 42859.00 47808.59 2015-06-14 14:41:12.000 165 21185.22 47.44 42859.04 47808.60 2015-06-14 14:41:13.000 165 21185.16 47.50 42859.06 47808.57 2015-06-14 14:41:14.000 165 21185.07 47.56 42859.06 47808.55 2015-06-14 14:41:15.000 165 21185.01 47.59 42859.01 47808.51 2015-06-14 14:41:16.000 165 21185.00 47.64 42859.00 47808.50 2015-06-14 14:41:17.000 165 21185.02 47.71 42858.99 47808.47 2015-06-14 14:41:18.000 165 21185.11 47.75 42859.00 47808.48 2015-06-14 14:41:19.000 165 21185.27 47.82 42858.92 47808.47 2015-06-14 14:41:20.000 165 21185.46 47.83 42858.90 47808.51 2015-06-14 14:41:21.000 165 21185.67 47.84 42858.89 47808.55 2015-06-14 14:41:22.000 165 21185.91 47.82 42858.83 47808.64 2015-06-14 14:41:23.000 165 21186.13 47.82 42858.81 47808.69 2015-06-14 14:41:24.000 165 21186.38 47.82 42858.76 47808.80 2015-06-14 14:41:25.000 165 21186.61 47.78 42858.81 47808.90 2015-06-14 14:41:26.000 165 21186.76 47.79 42858.82 47809.03 2015-06-14 14:41:27.000 165 21186.84 47.82 42858.88 47809.10 2015-06-14 14:41:28.000 165 21186.80 47.84 42858.89 47809.14 2015-06-14 14:41:29.000 165 21186.67 47.82 42858.95 47809.17 2015-06-14 14:41:30.000 165 21186.52 47.82 42858.96 47809.13 2015-06-14 14:41:31.000 165 21186.33 47.76 42858.99 47809.10 2015-06-14 14:41:32.000 165 21186.12 47.60 42859.08 47809.06 2015-06-14 14:41:33.000 165 21185.97 47.51 42859.14 47809.02 2015-06-14 14:41:34.000 165 21185.86 47.39 42859.18 47809.00 2015-06-14 14:41:35.000 165 21185.86 47.27 42859.20 47809.01 2015-06-14 14:41:36.000 165 21185.86 47.19 42859.24 47809.01 2015-06-14 14:41:37.000 165 21185.85 47.17 42859.24 47809.05 2015-06-14 14:41:38.000 165 21185.83 47.17 42859.31 47809.09 2015-06-14 14:41:39.000 165 21185.84 47.20 42859.31 47809.07 2015-06-14 14:41:40.000 165 21185.90 47.28 42859.27 47809.09 2015-06-14 14:41:41.000 165 21185.96 47.39 42859.31 47809.10 2015-06-14 14:41:42.000 165 21186.08 47.48 42859.25 47809.14 2015-06-14 14:41:43.000 165 21186.20 47.58 42859.18 47809.14 2015-06-14 14:41:44.000 165 21186.35 47.65 42859.13 47809.18 2015-06-14 14:41:45.000 165 21186.45 47.65 42859.07 47809.19 2015-06-14 14:41:46.000 165 21186.53 47.62 42859.07 47809.21 2015-06-14 14:41:47.000 165 21186.58 47.57 42859.03 47809.19 2015-06-14 14:41:48.000 165 21186.56 47.53 42859.02 47809.19 2015-06-14 14:41:49.000 165 21186.57 47.45 42858.99 47809.19 2015-06-14 14:41:50.000 165 21186.55 47.40 42859.00 47809.17 2015-06-14 14:41:51.000 165 21186.59 47.36 42859.06 47809.20 2015-06-14 14:41:52.000 165 21186.64 47.31 42859.06 47809.19 2015-06-14 14:41:53.000 165 21186.67 47.31 42859.08 47809.24 2015-06-14 14:41:54.000 165 21186.73 47.30 42859.10 47809.29 2015-06-14 14:41:55.000 165 21186.71 47.27 42859.11 47809.30 2015-06-14 14:41:56.000 165 21186.65 47.25 42859.13 47809.31 2015-06-14 14:41:57.000 165 21186.59 47.17 42859.14 47809.31 2015-06-14 14:41:58.000 165 21186.56 47.09 42859.13 47809.32 2015-06-14 14:41:59.000 165 21186.48 47.02 42859.16 47809.29 2015-06-14 14:42:00.000 165 21186.38 47.00 42859.20 47809.26 2015-06-14 14:42:01.000 165 21186.31 46.98 42859.18 47809.22 2015-06-14 14:42:02.000 165 21186.31 46.99 42859.17 47809.21 2015-06-14 14:42:03.000 165 21186.36 46.97 42859.15 47809.18 2015-06-14 14:42:04.000 165 21186.38 46.96 42859.17 47809.22 2015-06-14 14:42:05.000 165 21186.43 46.92 42859.17 47809.23 2015-06-14 14:42:06.000 165 21186.49 46.94 42859.16 47809.23 2015-06-14 14:42:07.000 165 21186.59 46.97 42859.17 47809.27 2015-06-14 14:42:08.000 165 21186.68 47.04 42859.15 47809.34 2015-06-14 14:42:09.000 165 21186.78 47.09 42859.14 47809.36 2015-06-14 14:42:10.000 165 21186.87 47.12 42859.17 47809.39 2015-06-14 14:42:11.000 165 21186.95 47.14 42859.18 47809.44 2015-06-14 14:42:12.000 165 21187.02 47.19 42859.15 47809.49 2015-06-14 14:42:13.000 165 21187.06 47.22 42859.15 47809.52 2015-06-14 14:42:14.000 165 21187.09 47.26 42859.14 47809.54 2015-06-14 14:42:15.000 165 21186.98 47.29 42859.15 47809.53 2015-06-14 14:42:16.000 165 21186.82 47.30 42859.16 47809.47 2015-06-14 14:42:17.000 165 21186.64 47.31 42859.17 47809.44 2015-06-14 14:42:18.000 165 21186.40 47.28 42859.24 47809.31 2015-06-14 14:42:19.000 165 21186.17 47.28 42859.25 47809.24 2015-06-14 14:42:20.000 165 21185.98 47.25 42859.21 47809.17 2015-06-14 14:42:21.000 165 21185.85 47.23 42859.24 47809.10 2015-06-14 14:42:22.000 165 21185.76 47.18 42859.27 47809.06 2015-06-14 14:42:23.000 165 21185.77 47.10 42859.25 47809.02 2015-06-14 14:42:24.000 165 21185.88 47.00 42859.28 47809.06 2015-06-14 14:42:25.000 165 21186.05 46.92 42859.31 47809.11 2015-06-14 14:42:26.000 165 21186.26 46.86 42859.34 47809.21 2015-06-14 14:42:27.000 165 21186.52 46.78 42859.35 47809.32 2015-06-14 14:42:28.000 165 21186.88 46.69 42859.33 47809.46 2015-06-14 14:42:29.000 165 21187.20 46.70 42859.31 47809.61 2015-06-14 14:42:30.000 165 21187.47 46.73 42859.33 47809.74 2015-06-14 14:42:31.000 165 21187.77 46.78 42859.33 47809.84 2015-06-14 14:42:32.000 165 21187.96 46.83 42859.32 47809.99 2015-06-14 14:42:33.000 165 21188.08 46.89 42859.36 47810.08 2015-06-14 14:42:34.000 165 21188.10 46.94 42859.34 47810.12 2015-06-14 14:42:35.000 165 21188.03 46.95 42859.33 47810.11 2015-06-14 14:42:36.000 165 21187.93 46.96 42859.34 47810.10 2015-06-14 14:42:37.000 165 21187.78 46.99 42859.33 47810.09 2015-06-14 14:42:38.000 165 21187.63 46.98 42859.39 47810.03 2015-06-14 14:42:39.000 165 21187.48 47.03 42859.40 47809.97 2015-06-14 14:42:40.000 165 21187.35 47.11 42859.39 47809.90 2015-06-14 14:42:41.000 165 21187.27 47.19 42859.39 47809.87 2015-06-14 14:42:42.000 165 21187.21 47.27 42859.34 47809.77 2015-06-14 14:42:43.000 165 21187.15 47.29 42859.35 47809.73 2015-06-14 14:42:44.000 165 21187.09 47.33 42859.38 47809.72 2015-06-14 14:42:45.000 165 21186.97 47.30 42859.38 47809.70 2015-06-14 14:42:46.000 165 21186.88 47.29 42859.41 47809.66 2015-06-14 14:42:47.000 165 21186.77 47.32 42859.44 47809.69 2015-06-14 14:42:48.000 165 21186.62 47.37 42859.39 47809.65 2015-06-14 14:42:49.000 165 21186.43 47.40 42859.39 47809.56 2015-06-14 14:42:50.000 165 21186.23 47.48 42859.40 47809.49 2015-06-14 14:42:51.000 165 21186.10 47.58 42859.32 47809.35 2015-06-14 14:42:52.000 165 21186.09 47.59 42859.21 47809.21 2015-06-14 14:42:53.000 165 21186.17 47.58 42859.13 47809.14 2015-06-14 14:42:54.000 165 21186.41 47.53 42859.08 47809.12 2015-06-14 14:42:55.000 165 21186.74 47.53 42859.01 47809.17 2015-06-14 14:42:56.000 165 21187.13 47.53 42859.00 47809.28 2015-06-14 14:42:57.000 165 21187.53 47.57 42858.95 47809.40 2015-06-14 14:42:58.000 165 21187.87 47.57 42858.93 47809.58 2015-06-14 14:42:59.000 165 21188.07 47.58 42858.93 47809.69 2015-06-14 14:43:00.000 165 21188.18 47.55 42858.93 47809.76 2015-06-14 14:43:01.000 165 21188.09 47.54 42858.94 47809.80 2015-06-14 14:43:02.000 165 21187.89 47.52 42858.96 47809.76 2015-06-14 14:43:03.000 165 21187.54 47.49 42858.99 47809.71 2015-06-14 14:43:04.000 165 21187.18 47.43 42859.03 47809.57 2015-06-14 14:43:05.000 165 21186.82 47.37 42859.04 47809.44 2015-06-14 14:43:06.000 165 21186.48 47.32 42859.04 47809.29 2015-06-14 14:43:07.000 165 21186.20 47.24 42859.09 47809.16 2015-06-14 14:43:08.000 165 21186.03 47.16 42859.10 47809.07 2015-06-14 14:43:09.000 165 21185.96 47.16 42859.09 47809.00 2015-06-14 14:43:10.000 165 21185.96 47.18 42859.11 47808.97 2015-06-14 14:43:11.000 165 21185.99 47.22 42859.07 47809.01 2015-06-14 14:43:12.000 165 21186.06 47.28 42859.09 47809.01 2015-06-14 14:43:13.000 165 21186.08 47.35 42859.09 47809.04 2015-06-14 14:43:14.000 165 21186.09 47.36 42859.08 47809.04 2015-06-14 14:43:15.000 165 21186.06 47.38 42859.06 47809.05 2015-06-14 14:43:16.000 165 21186.03 47.40 42859.02 47808.99 2015-06-14 14:43:17.000 165 21186.04 47.40 42859.01 47808.96 2015-06-14 14:43:18.000 165 21186.07 47.35 42858.95 47808.92 2015-06-14 14:43:19.000 165 21186.12 47.31 42858.93 47808.91 2015-06-14 14:43:20.000 165 21186.17 47.26 42858.91 47808.92 2015-06-14 14:43:21.000 165 21186.21 47.20 42858.88 47808.88 2015-06-14 14:43:22.000 165 21186.27 47.15 42858.86 47808.91 2015-06-14 14:43:23.000 165 21186.36 47.14 42858.88 47808.96 2015-06-14 14:43:24.000 165 21186.47 47.12 42858.91 47808.98 2015-06-14 14:43:25.000 165 21186.61 47.17 42858.93 47809.03 2015-06-14 14:43:26.000 165 21186.76 47.21 42858.91 47809.12 2015-06-14 14:43:27.000 165 21186.89 47.23 42858.91 47809.17 2015-06-14 14:43:28.000 165 21187.08 47.29 42858.94 47809.28 2015-06-14 14:43:29.000 165 21187.20 47.34 42858.95 47809.33 2015-06-14 14:43:30.000 165 21187.23 47.35 42859.02 47809.39 2015-06-14 14:43:31.000 165 21187.19 47.30 42859.06 47809.45 2015-06-14 14:43:32.000 165 21187.06 47.23 42859.08 47809.45 2015-06-14 14:43:33.000 165 21186.86 47.17 42859.13 47809.44 2015-06-14 14:43:34.000 165 21186.56 47.09 42859.20 47809.39 2015-06-14 14:43:35.000 165 21186.26 47.00 42859.24 47809.32 2015-06-14 14:43:36.000 165 21185.95 46.88 42859.26 47809.19 2015-06-14 14:43:37.000 165 21185.69 46.79 42859.28 47809.08 2015-06-14 14:43:38.000 165 21185.45 46.70 42859.33 47808.99 2015-06-14 14:43:39.000 165 21185.36 46.62 42859.29 47808.92 2015-06-14 14:43:40.000 165 21185.40 46.63 42859.31 47808.90 2015-06-14 14:43:41.000 165 21185.52 46.69 42859.31 47808.91 2015-06-14 14:43:42.000 165 21185.72 46.77 42859.31 47808.95 2015-06-14 14:43:43.000 165 21185.98 46.87 42859.27 47809.01 2015-06-14 14:43:44.000 165 21186.23 47.00 42859.24 47809.12 2015-06-14 14:43:45.000 165 21186.48 47.09 42859.21 47809.22 2015-06-14 14:43:46.000 165 21186.66 47.20 42859.18 47809.31 2015-06-14 14:43:47.000 165 21186.78 47.29 42859.18 47809.36 2015-06-14 14:43:48.000 165 21186.81 47.35 42859.17 47809.40 2015-06-14 14:43:49.000 165 21186.76 47.36 42859.14 47809.39 2015-06-14 14:43:50.000 165 21186.65 47.33 42859.15 47809.34 2015-06-14 14:43:51.000 165 21186.45 47.30 42859.11 47809.29 2015-06-14 14:43:52.000 165 21186.26 47.24 42859.14 47809.23 2015-06-14 14:43:53.000 165 21186.10 47.21 42859.16 47809.15 2015-06-14 14:43:54.000 165 21185.90 47.17 42859.17 47809.08 2015-06-14 14:43:55.000 165 21185.75 47.12 42859.20 47809.03 2015-06-14 14:43:56.000 165 21185.64 47.09 42859.24 47808.95 2015-06-14 14:43:57.000 165 21185.60 47.07 42859.24 47808.92 2015-06-14 14:43:58.000 165 21185.63 47.03 42859.27 47808.92 2015-06-14 14:43:59.000 165 21185.72 46.98 42859.29 47808.96 2015-06-14 14:44:00.000 165 21185.85 46.95 42859.29 47809.00 2015-06-14 14:44:01.000 165 21186.01 46.96 42859.28 47809.08 2015-06-14 14:44:02.000 165 21186.15 46.92 42859.26 47809.14 2015-06-14 14:44:03.000 165 21186.31 46.81 42859.22 47809.20 2015-06-14 14:44:04.000 165 21186.47 46.67 42859.19 47809.25 2015-06-14 14:44:05.000 165 21186.62 46.59 42859.13 47809.28 2015-06-14 14:44:06.000 165 21186.73 46.53 42859.09 47809.32 2015-06-14 14:44:07.000 165 21186.78 46.54 42859.07 47809.30 2015-06-14 14:44:08.000 165 21186.78 46.57 42859.00 47809.29 2015-06-14 14:44:09.000 165 21186.74 46.62 42858.99 47809.24 2015-06-14 14:44:10.000 165 21186.61 46.66 42858.94 47809.13 2015-06-14 14:44:11.000 165 21186.48 46.71 42858.88 47809.10 2015-06-14 14:44:12.000 165 21186.37 46.76 42858.85 47809.01 2015-06-14 14:44:13.000 165 21186.24 46.84 42858.82 47808.90 2015-06-14 14:44:14.000 165 21186.15 46.85 42858.82 47808.83 2015-06-14 14:44:15.000 165 21186.08 46.81 42858.79 47808.78 2015-06-14 14:44:16.000 165 21186.02 46.78 42858.81 47808.75 2015-06-14 14:44:17.000 165 21185.95 46.75 42858.81 47808.71 2015-06-14 14:44:18.000 165 21185.87 46.70 42858.86 47808.69 2015-06-14 14:44:19.000 165 21185.81 46.65 42858.86 47808.68 2015-06-14 14:44:20.000 165 21185.82 46.68 42858.88 47808.69 2015-06-14 14:44:21.000 165 21185.87 46.71 42858.88 47808.67 2015-06-14 14:44:22.000 165 21185.95 46.75 42858.86 47808.74 2015-06-14 14:44:23.000 165 21186.05 46.76 42858.86 47808.74 2015-06-14 14:44:24.000 165 21186.11 46.77 42858.83 47808.80 2015-06-14 14:44:25.000 165 21186.15 46.83 42858.78 47808.80 2015-06-14 14:44:26.000 165 21186.16 46.91 42858.75 47808.79 2015-06-14 14:44:27.000 165 21186.16 46.97 42858.70 47808.75 2015-06-14 14:44:28.000 165 21186.19 47.02 42858.60 47808.69 2015-06-14 14:44:29.000 165 21186.18 47.05 42858.49 47808.58 2015-06-14 14:44:30.000 165 21186.21 47.04 42858.41 47808.53 2015-06-14 14:44:31.000 165 21186.27 47.03 42858.40 47808.47 2015-06-14 14:44:32.000 165 21186.30 47.04 42858.38 47808.46 2015-06-14 14:44:33.000 165 21186.28 47.11 42858.39 47808.48 2015-06-14 14:44:34.000 165 21186.26 47.15 42858.44 47808.51 2015-06-14 14:44:35.000 165 21186.19 47.20 42858.46 47808.52 2015-06-14 14:44:36.000 165 21186.12 47.23 42858.54 47808.58 2015-06-14 14:44:37.000 165 21186.02 47.26 42858.62 47808.59 2015-06-14 14:44:38.000 165 21185.92 47.32 42858.68 47808.60 2015-06-14 14:44:39.000 165 21185.82 47.36 42858.74 47808.57 2015-06-14 14:44:40.000 165 21185.71 47.43 42858.76 47808.59 2015-06-14 14:44:41.000 165 21185.61 47.53 42858.75 47808.53 2015-06-14 14:44:42.000 165 21185.54 47.61 42858.74 47808.52 2015-06-14 14:44:43.000 165 21185.55 47.66 42858.78 47808.47 2015-06-14 14:44:44.000 165 21185.59 47.65 42858.82 47808.49 2015-06-14 14:44:45.000 165 21185.66 47.62 42858.81 47808.50 2015-06-14 14:44:46.000 165 21185.79 47.56 42858.82 47808.55 2015-06-14 14:44:47.000 165 21185.89 47.47 42858.84 47808.61 2015-06-14 14:44:48.000 165 21185.94 47.36 42858.88 47808.67 2015-06-14 14:44:49.000 165 21186.00 47.36 42858.84 47808.72 2015-06-14 14:44:50.000 165 21186.03 47.42 42858.81 47808.74 2015-06-14 14:44:51.000 165 21186.14 47.36 42858.74 47808.72 2015-06-14 14:44:52.000 165 21186.23 47.29 42858.74 47808.73 2015-06-14 14:44:53.000 165 21186.33 47.23 42858.72 47808.77 2015-06-14 14:44:54.000 165 21186.44 47.13 42858.74 47808.79 2015-06-14 14:44:55.000 165 21186.45 47.10 42858.82 47808.88 2015-06-14 14:44:56.000 165 21186.42 47.11 42858.88 47808.94 2015-06-14 14:44:57.000 165 21186.36 47.16 42858.93 47808.98 2015-06-14 14:44:58.000 165 21186.25 47.21 42858.94 47808.96 2015-06-14 14:44:59.000 165 21186.10 47.25 42858.99 47808.96 2015-06-14 14:45:00.000 165 21185.95 47.32 42859.02 47808.91 2015-06-14 14:45:01.000 165 21185.78 47.43 42859.01 47808.88 2015-06-14 14:45:02.000 165 21185.62 47.51 42858.96 47808.75 2015-06-14 14:45:03.000 165 21185.45 47.54 42858.95 47808.69 2015-06-14 14:45:04.000 165 21185.33 47.52 42858.91 47808.60 2015-06-14 14:45:05.000 165 21185.23 47.47 42858.89 47808.53 2015-06-14 14:45:06.000 165 21185.15 47.41 42858.90 47808.46 2015-06-14 14:45:07.000 165 21185.15 47.39 42858.90 47808.41 2015-06-14 14:45:08.000 165 21185.25 47.38 42858.86 47808.40 2015-06-14 14:45:09.000 165 21185.38 47.38 42858.82 47808.41 2015-06-14 14:45:10.000 165 21185.48 47.35 42858.78 47808.44 2015-06-14 14:45:11.000 165 21185.60 47.35 42858.77 47808.48 2015-06-14 14:45:12.000 165 21185.73 47.31 42858.77 47808.53 2015-06-14 14:45:13.000 165 21185.85 47.27 42858.77 47808.54 2015-06-14 14:45:14.000 165 21185.95 47.21 42858.77 47808.62 2015-06-14 14:45:15.000 165 21186.09 47.14 42858.79 47808.65 2015-06-14 14:45:16.000 165 21186.23 47.11 42858.81 47808.72 2015-06-14 14:45:17.000 165 21186.38 47.07 42858.81 47808.79 2015-06-14 14:45:18.000 165 21186.60 47.03 42858.84 47808.90 2015-06-14 14:45:19.000 165 21186.83 47.02 42858.85 47809.01 2015-06-14 14:45:20.000 165 21186.99 47.04 42858.90 47809.16 2015-06-14 14:45:21.000 165 21187.07 47.02 42858.92 47809.27 2015-06-14 14:45:22.000 165 21187.08 47.00 42858.95 47809.33 2015-06-14 14:45:23.000 165 21187.06 46.98 42858.99 47809.37 2015-06-14 14:45:24.000 165 21187.00 46.94 42859.06 47809.39 2015-06-14 14:45:25.000 165 21186.92 46.89 42859.09 47809.39 2015-06-14 14:45:26.000 165 21186.79 46.87 42859.16 47809.38 2015-06-14 14:45:27.000 165 21186.65 46.85 42859.17 47809.38 2015-06-14 14:45:28.000 165 21186.50 46.79 42859.21 47809.35 2015-06-14 14:45:29.000 165 21186.36 46.75 42859.28 47809.33 2015-06-14 14:45:30.000 165 21186.21 46.74 42859.32 47809.29 2015-06-14 14:45:31.000 165 21186.13 46.68 42859.32 47809.25 2015-06-14 14:45:32.000 165 21186.08 46.64 42859.36 47809.23 2015-06-14 14:45:33.000 165 21186.04 46.65 42859.38 47809.24 2015-06-14 14:45:34.000 165 21186.05 46.64 42859.36 47809.21 2015-06-14 14:45:35.000 165 21186.08 46.60 42859.34 47809.20 2015-06-14 14:45:36.000 165 21186.17 46.54 42859.31 47809.21 2015-06-14 14:45:37.000 165 21186.30 46.46 42859.31 47809.25 2015-06-14 14:45:38.000 165 21186.42 46.41 42859.28 47809.32 2015-06-14 14:45:39.000 165 21186.55 46.39 42859.31 47809.37 2015-06-14 14:45:40.000 165 21186.63 46.41 42859.33 47809.44 2015-06-14 14:45:41.000 165 21186.74 46.43 42859.29 47809.48 2015-06-14 14:45:42.000 165 21186.78 46.43 42859.29 47809.54 2015-06-14 14:45:43.000 165 21186.81 46.45 42859.32 47809.54 2015-06-14 14:45:44.000 165 21186.79 46.47 42859.31 47809.54 2015-06-14 14:45:45.000 165 21186.80 46.50 42859.32 47809.58 2015-06-14 14:45:46.000 165 21186.81 46.52 42859.31 47809.57 2015-06-14 14:45:47.000 165 21186.80 46.53 42859.32 47809.55 2015-06-14 14:45:48.000 165 21186.77 46.52 42859.35 47809.56 2015-06-14 14:45:49.000 165 21186.74 46.52 42859.34 47809.56 2015-06-14 14:45:50.000 165 21186.68 46.50 42859.38 47809.55 2015-06-14 14:45:51.000 165 21186.59 46.47 42859.39 47809.54 2015-06-14 14:45:52.000 165 21186.53 46.43 42859.40 47809.54 2015-06-14 14:45:53.000 165 21186.46 46.43 42859.42 47809.52 2015-06-14 14:45:54.000 165 21186.40 46.45 42859.46 47809.53 2015-06-14 14:45:55.000 165 21186.36 46.50 42859.46 47809.50 2015-06-14 14:45:56.000 165 21186.34 46.55 42859.45 47809.51 2015-06-14 14:45:57.000 165 21186.32 46.58 42859.42 47809.47 2015-06-14 14:45:58.000 165 21186.30 46.63 42859.42 47809.44 2015-06-14 14:45:59.000 165 21186.26 46.64 42859.42 47809.41 2015-06-14 14:46:00.000 165 21186.26 46.63 42859.38 47809.40 2015-06-14 14:46:01.000 165 21186.27 46.59 42859.32 47809.37 2015-06-14 14:46:02.000 165 21186.30 46.53 42859.33 47809.36 2015-06-14 14:46:03.000 165 21186.37 46.46 42859.32 47809.36 2015-06-14 14:46:04.000 165 21186.46 46.39 42859.34 47809.38 2015-06-14 14:46:05.000 165 21186.53 46.32 42859.34 47809.41 2015-06-14 14:46:06.000 165 21186.61 46.28 42859.34 47809.43 2015-06-14 14:46:07.000 165 21186.73 46.27 42859.38 47809.48 2015-06-14 14:46:08.000 165 21186.84 46.23 42859.33 47809.55 2015-06-14 14:46:09.000 165 21186.89 46.17 42859.33 47809.59 2015-06-14 14:46:10.000 165 21186.93 46.14 42859.32 47809.60 2015-06-14 14:46:11.000 165 21186.94 46.11 42859.35 47809.65 2015-06-14 14:46:12.000 165 21186.93 46.10 42859.40 47809.69 2015-06-14 14:46:13.000 165 21186.95 46.12 42859.41 47809.72 2015-06-14 14:46:14.000 165 21186.92 46.21 42859.43 47809.72 2015-06-14 14:46:15.000 165 21186.87 46.28 42859.42 47809.73 2015-06-14 14:46:16.000 165 21186.80 46.34 42859.42 47809.71 2015-06-14 14:46:17.000 165 21186.70 46.37 42859.49 47809.71 2015-06-14 14:46:18.000 165 21186.51 46.36 42859.50 47809.64 2015-06-14 14:46:19.000 165 21186.36 46.40 42859.49 47809.56 2015-06-14 14:46:20.000 165 21186.20 46.38 42859.49 47809.49 2015-06-14 14:46:21.000 165 21186.06 46.31 42859.53 47809.45 2015-06-14 14:46:22.000 165 21186.02 46.27 42859.54 47809.40 2015-06-14 14:46:23.000 165 21185.98 46.27 42859.57 47809.37 2015-06-14 14:46:24.000 165 21186.04 46.25 42859.56 47809.39 2015-06-14 14:46:25.000 165 21186.15 46.24 42859.57 47809.42 2015-06-14 14:46:26.000 165 21186.31 46.21 42859.59 47809.49 2015-06-14 14:46:27.000 165 21186.51 46.24 42859.56 47809.57 2015-06-14 14:46:28.000 165 21186.74 46.28 42859.56 47809.64 2015-06-14 14:46:29.000 165 21186.94 46.32 42859.52 47809.75 2015-06-14 14:46:30.000 165 21187.10 46.33 42859.53 47809.83 2015-06-14 14:46:31.000 165 21187.19 46.35 42859.53 47809.89 2015-06-14 14:46:32.000 165 21187.21 46.36 42859.52 47809.92 2015-06-14 14:46:33.000 165 21187.19 46.37 42859.54 47809.95 2015-06-14 14:46:34.000 165 21187.18 46.33 42859.54 47809.95 2015-06-14 14:46:35.000 165 21187.13 46.31 42859.56 47809.94 2015-06-14 14:46:36.000 165 21187.14 46.29 42859.56 47809.92 2015-06-14 14:46:37.000 165 21187.22 46.28 42859.56 47809.95 2015-06-14 14:46:38.000 165 21187.39 46.25 42859.54 47809.98 2015-06-14 14:46:39.000 165 21187.57 46.21 42859.54 47810.02 2015-06-14 14:46:40.000 165 21187.71 46.13 42859.56 47810.08 2015-06-14 14:46:41.000 165 21187.70 46.00 42859.54 47810.09 2015-06-14 14:46:42.000 165 21187.63 45.90 42859.56 47810.12 2015-06-14 14:46:43.000 165 21187.53 45.79 42859.57 47810.13 2015-06-14 14:46:44.000 165 21187.46 45.75 42859.60 47810.10 2015-06-14 14:46:45.000 165 21187.43 45.74 42859.61 47810.07 2015-06-14 14:46:46.000 165 21187.43 45.78 42859.60 47810.06 2015-06-14 14:46:47.000 165 21187.41 45.84 42859.59 47810.08 2015-06-14 14:46:48.000 165 21187.46 45.91 42859.57 47810.06 2015-06-14 14:46:49.000 165 21187.47 45.99 42859.56 47810.07 2015-06-14 14:46:50.000 165 21187.48 46.04 42859.52 47810.04 2015-06-14 14:46:51.000 165 21187.47 46.03 42859.49 47810.02 2015-06-14 14:46:52.000 165 21187.49 45.97 42859.44 47809.98 2015-06-14 14:46:53.000 165 21187.51 45.88 42859.41 47809.96 2015-06-14 14:46:54.000 165 21187.48 45.78 42859.42 47809.94 2015-06-14 14:46:55.000 165 21187.51 45.69 42859.43 47809.94 2015-06-14 14:46:56.000 165 21187.55 45.61 42859.44 47809.95 2015-06-14 14:46:57.000 165 21187.64 45.57 42859.45 47809.98 2015-06-14 14:46:58.000 165 21187.74 45.58 42859.47 47810.04 2015-06-14 14:46:59.000 165 21187.82 45.60 42859.47 47810.08 2015-06-14 14:47:00.000 165 21187.92 45.60 42859.47 47810.15 2015-06-14 14:47:01.000 165 21188.00 45.58 42859.50 47810.19 2015-06-14 14:47:02.000 165 21188.08 45.53 42859.50 47810.24 2015-06-14 14:47:03.000 165 21188.18 45.47 42859.49 47810.26 2015-06-14 14:47:04.000 165 21188.27 45.43 42859.49 47810.33 2015-06-14 14:47:05.000 165 21188.30 45.43 42859.51 47810.35 2015-06-14 14:47:06.000 165 21188.32 45.42 42859.50 47810.39 2015-06-14 14:47:07.000 165 21188.38 45.37 42859.49 47810.39 2015-06-14 14:47:08.000 165 21188.36 45.35 42859.49 47810.42 2015-06-14 14:47:09.000 165 21188.34 45.32 42859.50 47810.42 2015-06-14 14:47:10.000 165 21188.30 45.29 42859.49 47810.37 2015-06-14 14:47:11.000 165 21188.24 45.28 42859.49 47810.34 2015-06-14 14:47:12.000 165 21188.21 45.27 42859.45 47810.34 2015-06-14 14:47:13.000 165 21188.24 45.29 42859.46 47810.32 2015-06-14 14:47:14.000 165 21188.30 45.31 42859.43 47810.34 2015-06-14 14:47:15.000 165 21188.32 45.34 42859.42 47810.35 2015-06-14 14:47:16.000 165 21188.29 45.35 42859.44 47810.33 2015-06-14 14:47:17.000 165 21188.23 45.38 42859.42 47810.31 2015-06-14 14:47:18.000 165 21188.16 45.44 42859.39 47810.26 2015-06-14 14:47:19.000 165 21188.09 45.41 42859.39 47810.21 2015-06-14 14:47:20.000 165 21188.02 45.36 42859.38 47810.17 2015-06-14 14:47:21.000 165 21187.92 45.36 42859.38 47810.12 2015-06-14 14:47:22.000 165 21187.85 45.37 42859.38 47810.09 2015-06-14 14:47:23.000 165 21187.77 45.36 42859.36 47810.05 2015-06-14 14:47:24.000 165 21187.70 45.41 42859.28 47809.99 2015-06-14 14:47:25.000 165 21187.63 45.58 42859.22 47809.91 2015-06-14 14:47:26.000 165 21187.67 45.75 42859.10 47809.80 2015-06-14 14:47:27.000 165 21187.78 45.84 42858.95 47809.68 2015-06-14 14:47:28.000 165 21187.88 45.87 42858.84 47809.61 2015-06-14 14:47:29.000 165 21188.03 45.89 42858.75 47809.57 2015-06-14 14:47:30.000 165 21188.17 45.84 42858.71 47809.59 2015-06-14 14:47:31.000 165 21188.27 45.75 42858.70 47809.61 2015-06-14 14:47:32.000 165 21188.35 45.59 42858.71 47809.61 2015-06-14 14:47:33.000 165 21188.41 45.44 42858.81 47809.69 2015-06-14 14:47:34.000 165 21188.50 45.32 42858.91 47809.79 2015-06-14 14:47:35.000 165 21188.60 45.28 42858.99 47809.92 2015-06-14 14:47:36.000 165 21188.67 45.31 42859.06 47810.03 2015-06-14 14:47:37.000 165 21188.72 45.37 42859.11 47810.14 2015-06-14 14:47:38.000 165 21188.73 45.41 42859.17 47810.22 2015-06-14 14:47:39.000 165 21188.68 45.44 42859.21 47810.25 2015-06-14 14:47:40.000 165 21188.61 45.45 42859.20 47810.28 2015-06-14 14:47:41.000 165 21188.48 45.45 42859.25 47810.26 2015-06-14 14:47:42.000 165 21188.36 45.43 42859.27 47810.22 2015-06-14 14:47:43.000 165 21188.25 45.39 42859.24 47810.20 2015-06-14 14:47:44.000 165 21188.15 45.37 42859.24 47810.15 2015-06-14 14:47:45.000 165 21188.05 45.36 42859.26 47810.12 2015-06-14 14:47:46.000 165 21187.99 45.42 42859.26 47810.08 2015-06-14 14:47:47.000 165 21187.90 45.48 42859.24 47810.04 2015-06-14 14:47:48.000 165 21187.90 45.51 42859.20 47809.97 2015-06-14 14:47:49.000 165 21188.01 45.54 42859.15 47809.93 2015-06-14 14:47:50.000 165 21188.12 45.55 42859.08 47809.95 2015-06-14 14:47:51.000 165 21188.24 45.56 42859.09 47809.98 2015-06-14 14:47:52.000 165 21188.41 45.54 42859.07 47809.99 2015-06-14 14:47:53.000 165 21188.53 45.51 42859.06 47810.07 2015-06-14 14:47:54.000 165 21188.63 45.55 42859.04 47810.10 2015-06-14 14:47:55.000 165 21188.72 45.58 42859.02 47810.12 2015-06-14 14:47:56.000 165 21188.79 45.64 42859.01 47810.16 2015-06-14 14:47:57.000 165 21188.81 45.69 42859.01 47810.16 2015-06-14 14:47:58.000 165 21188.81 45.73 42858.99 47810.16 2015-06-14 14:47:59.000 165 21188.82 45.76 42858.99 47810.17 2015-06-14 14:48:00.000 165 21188.81 45.76 42859.03 47810.18 2015-06-14 14:48:01.000 165 21188.72 45.75 42859.03 47810.16 2015-06-14 14:48:02.000 165 21188.57 45.76 42859.08 47810.13 2015-06-14 14:48:03.000 165 21188.40 45.76 42859.15 47810.12 2015-06-14 14:48:04.000 165 21188.19 45.76 42859.18 47810.05 2015-06-14 14:48:05.000 165 21187.91 45.77 42859.19 47810.02 2015-06-14 14:48:06.000 165 21187.65 45.80 42859.21 47809.94 2015-06-14 14:48:07.000 165 21187.41 45.85 42859.26 47809.85 2015-06-14 14:48:08.000 165 21187.29 45.92 42859.26 47809.74 2015-06-14 14:48:09.000 165 21187.22 45.97 42859.24 47809.72 2015-06-14 14:48:10.000 165 21187.21 45.96 42859.21 47809.66 2015-06-14 14:48:11.000 165 21187.28 45.92 42859.20 47809.65 2015-06-14 14:48:12.000 165 21187.38 45.92 42859.15 47809.67 2015-06-14 14:48:13.000 165 21187.53 45.94 42859.10 47809.68 2015-06-14 14:48:14.000 165 21187.75 45.90 42859.08 47809.69 2015-06-14 14:48:15.000 165 21187.96 45.90 42859.02 47809.76 2015-06-14 14:48:16.000 165 21188.20 45.87 42859.00 47809.81 2015-06-14 14:48:17.000 165 21188.46 45.92 42859.00 47809.88 2015-06-14 14:48:18.000 165 21188.73 46.01 42858.99 47810.02 2015-06-14 14:48:19.000 165 21188.97 46.09 42858.96 47810.11 2015-06-14 14:48:20.000 165 21189.11 46.19 42858.92 47810.19 2015-06-14 14:48:21.000 165 21189.19 46.24 42858.90 47810.23 2015-06-14 14:48:22.000 165 21189.18 46.24 42858.88 47810.25 2015-06-14 14:48:23.000 165 21189.10 46.19 42858.89 47810.22 2015-06-14 14:48:24.000 165 21189.02 46.09 42858.92 47810.16 2015-06-14 14:48:25.000 165 21188.83 45.98 42858.96 47810.15 2015-06-14 14:48:26.000 165 21188.67 45.89 42858.99 47810.11 2015-06-14 14:48:27.000 165 21188.46 45.88 42859.06 47810.08 2015-06-14 14:48:28.000 165 21188.28 45.94 42859.08 47810.05 2015-06-14 14:48:29.000 165 21188.11 46.01 42859.14 47810.01 2015-06-14 14:48:30.000 165 21188.00 46.06 42859.19 47809.96 2015-06-14 14:48:31.000 165 21187.92 46.16 42859.19 47809.93 2015-06-14 14:48:32.000 165 21187.90 46.25 42859.17 47809.93 2015-06-14 14:48:33.000 165 21187.91 46.27 42859.18 47809.90 2015-06-14 14:48:34.000 165 21187.84 46.27 42859.19 47809.91 2015-06-14 14:48:35.000 165 21187.74 46.24 42859.21 47809.89 2015-06-14 14:48:36.000 165 21187.67 46.16 42859.26 47809.87 2015-06-14 14:48:37.000 165 21187.61 46.01 42859.28 47809.86 2015-06-14 14:48:38.000 165 21187.57 45.92 42859.31 47809.85 2015-06-14 14:48:39.000 165 21187.61 45.87 42859.32 47809.87 2015-06-14 14:48:40.000 165 21187.72 45.86 42859.35 47809.89 2015-06-14 14:48:41.000 165 21187.92 45.90 42859.34 47809.96 2015-06-14 14:48:42.000 165 21188.21 45.95 42859.33 47810.04 2015-06-14 14:48:43.000 165 21188.47 45.98 42859.31 47810.19 2015-06-14 14:48:44.000 165 21188.74 46.00 42859.28 47810.28 2015-06-14 14:48:45.000 165 21189.00 45.98 42859.24 47810.35 2015-06-14 14:48:46.000 165 21189.24 45.92 42859.25 47810.48 2015-06-14 14:48:47.000 165 21189.42 45.90 42859.24 47810.57 2015-06-14 14:48:48.000 165 21189.49 45.85 42859.26 47810.64 2015-06-14 14:48:49.000 165 21189.45 45.81 42859.29 47810.70 2015-06-14 14:48:50.000 165 21189.27 45.81 42859.32 47810.72 2015-06-14 14:48:51.000 165 21188.94 45.77 42859.38 47810.62 2015-06-14 14:48:52.000 165 21188.61 45.75 42859.45 47810.56 2015-06-14 14:48:53.000 165 21188.32 45.75 42859.52 47810.44 2015-06-14 14:48:54.000 165 21188.05 45.76 42859.53 47810.34 2015-06-14 14:48:55.000 165 21187.88 45.77 42859.51 47810.27 2015-06-14 14:48:56.000 165 21187.71 45.77 42859.54 47810.18 2015-06-14 14:48:57.000 165 21187.58 45.77 42859.51 47810.15 2015-06-14 14:48:58.000 165 21187.48 45.78 42859.50 47810.05 2015-06-14 14:48:59.000 165 21187.38 45.79 42859.53 47810.02 2015-06-14 14:49:00.000 165 21187.29 45.76 42859.54 47809.99 2015-06-14 14:49:01.000 165 21187.23 45.69 42859.50 47809.94 2015-06-14 14:49:02.000 165 21187.21 45.60 42859.45 47809.91 2015-06-14 14:49:03.000 165 21187.17 45.59 42859.49 47809.89 2015-06-14 14:49:04.000 165 21187.18 45.68 42859.45 47809.84 2015-06-14 14:49:05.000 165 21187.17 45.80 42859.44 47809.86 2015-06-14 14:49:06.000 165 21187.18 45.91 42859.42 47809.83 2015-06-14 14:49:07.000 165 21187.19 46.05 42859.39 47809.79 2015-06-14 14:49:08.000 165 21187.21 46.16 42859.39 47809.78 2015-06-14 14:49:09.000 165 21187.26 46.24 42859.35 47809.75 2015-06-14 14:49:10.000 165 21187.36 46.27 42859.31 47809.77 2015-06-14 14:49:11.000 165 21187.42 46.24 42859.31 47809.77 2015-06-14 14:49:12.000 165 21187.46 46.19 42859.29 47809.80 2015-06-14 14:49:13.000 165 21187.49 46.12 42859.31 47809.82 2015-06-14 14:49:14.000 165 21187.52 46.04 42859.32 47809.84 2015-06-14 14:49:15.000 165 21187.49 45.95 42859.35 47809.87 2015-06-14 14:49:16.000 165 21187.41 45.95 42859.40 47809.90 2015-06-14 14:49:17.000 165 21187.30 45.95 42859.43 47809.89 2015-06-14 14:49:18.000 165 21187.23 45.93 42859.43 47809.86 2015-06-14 14:49:19.000 165 21187.22 45.91 42859.44 47809.83 2015-06-14 14:49:20.000 165 21187.31 45.89 42859.46 47809.83 2015-06-14 14:49:21.000 165 21187.43 45.88 42859.47 47809.89 2015-06-14 14:49:22.000 165 21187.60 45.88 42859.44 47809.97 2015-06-14 14:49:23.000 165 21187.78 45.91 42859.39 47810.04 2015-06-14 14:49:24.000 165 21187.88 45.94 42859.39 47810.10 2015-06-14 14:49:25.000 165 21187.88 45.95 42859.43 47810.14 2015-06-14 14:49:26.000 165 21187.80 45.94 42859.42 47810.13 2015-06-14 14:49:27.000 165 21187.70 45.86 42859.39 47810.08 2015-06-14 14:49:28.000 165 21187.56 45.86 42859.40 47810.04 2015-06-14 14:49:29.000 165 21187.44 45.91 42859.43 47809.97 2015-06-14 14:49:30.000 165 21187.34 46.00 42859.43 47809.94 2015-06-14 14:49:31.000 165 21187.31 46.10 42859.46 47809.89 2015-06-14 14:49:32.000 165 21187.32 46.18 42859.43 47809.88 2015-06-14 14:49:33.000 165 21187.36 46.24 42859.40 47809.86 2015-06-14 14:49:34.000 165 21187.46 46.28 42859.40 47809.87 2015-06-14 14:49:35.000 165 21187.57 46.29 42859.39 47809.93 2015-06-14 14:49:36.000 165 21187.63 46.26 42859.36 47809.97 2015-06-14 14:49:37.000 165 21187.60 46.18 42859.38 47809.98 2015-06-14 14:49:38.000 165 21187.42 46.12 42859.43 47809.96 2015-06-14 14:49:39.000 165 21187.23 46.04 42859.44 47809.89 2015-06-14 14:49:40.000 165 21187.04 46.02 42859.49 47809.83 2015-06-14 14:49:41.000 165 21186.90 46.03 42859.52 47809.79 2015-06-14 14:49:42.000 165 21186.85 46.07 42859.50 47809.73 2015-06-14 14:49:43.000 165 21186.84 46.14 42859.53 47809.72 2015-06-14 14:49:44.000 165 21186.86 46.24 42859.46 47809.74 2015-06-14 14:49:45.000 165 21186.89 46.32 42859.46 47809.73 2015-06-14 14:49:46.000 165 21186.87 46.34 42859.43 47809.74 2015-06-14 14:49:47.000 165 21186.81 46.29 42859.44 47809.70 2015-06-14 14:49:48.000 165 21186.71 46.25 42859.46 47809.67 2015-06-14 14:49:49.000 165 21186.61 46.22 42859.43 47809.61 2015-06-14 14:49:50.000 165 21186.50 46.22 42859.39 47809.58 2015-06-14 14:49:51.000 165 21186.43 46.22 42859.40 47809.50 2015-06-14 14:49:52.000 165 21186.45 46.19 42859.40 47809.48 2015-06-14 14:49:53.000 165 21186.54 46.20 42859.36 47809.45 2015-06-14 14:49:54.000 165 21186.73 46.23 42859.33 47809.46 2015-06-14 14:49:55.000 165 21186.97 46.27 42859.31 47809.51 2015-06-14 14:49:56.000 165 21187.20 46.29 42859.29 47809.62 2015-06-14 14:49:57.000 165 21187.36 46.29 42859.29 47809.67 2015-06-14 14:49:58.000 165 21187.48 46.30 42859.26 47809.73 2015-06-14 14:49:59.000 165 21187.51 46.30 42859.27 47809.81 2015-06-14 14:50:00.000 165 21187.49 46.29 42859.29 47809.85 2015-06-14 14:50:01.000 165 21187.38 46.33 42859.33 47809.83 2015-06-14 14:50:02.000 165 21187.20 46.36 42859.38 47809.81 2015-06-14 14:50:03.000 165 21187.06 46.36 42859.38 47809.79 2015-06-14 14:50:04.000 165 21186.92 46.32 42859.40 47809.70 2015-06-14 14:50:05.000 165 21186.81 46.21 42859.41 47809.66 2015-06-14 14:50:06.000 165 21186.79 46.09 42859.40 47809.62 2015-06-14 14:50:07.000 165 21186.81 45.92 42859.42 47809.63 2015-06-14 14:50:08.000 165 21186.85 45.80 42859.45 47809.64 2015-06-14 14:50:09.000 165 21186.93 45.71 42859.49 47809.69 2015-06-14 14:50:10.000 165 21186.98 45.63 42859.50 47809.74 2015-06-14 14:50:11.000 165 21187.04 45.60 42859.51 47809.80 2015-06-14 14:50:12.000 165 21187.11 45.59 42859.53 47809.86 2015-06-14 14:50:13.000 165 21187.16 45.69 42859.56 47809.88 2015-06-14 14:50:14.000 165 21187.13 45.81 42859.56 47809.92 2015-06-14 14:50:15.000 165 21187.10 45.88 42859.52 47809.89 2015-06-14 14:50:16.000 165 21187.03 45.92 42859.54 47809.87 2015-06-14 14:50:17.000 165 21186.88 45.92 42859.54 47809.81 2015-06-14 14:50:18.000 165 21186.73 45.90 42859.56 47809.78 2015-06-14 14:50:19.000 165 21186.63 45.79 42859.57 47809.71 2015-06-14 14:50:20.000 165 21186.55 45.72 42859.56 47809.68 2015-06-14 14:50:21.000 165 21186.56 45.66 42859.57 47809.65 2015-06-14 14:50:22.000 165 21186.62 45.67 42859.57 47809.66 2015-06-14 14:50:23.000 165 21186.69 45.70 42859.53 47809.66 2015-06-14 14:50:24.000 165 21186.69 45.74 42859.53 47809.69 2015-06-14 14:50:25.000 165 21186.69 45.76 42859.52 47809.68 2015-06-14 14:50:26.000 165 21186.67 45.71 42859.52 47809.69 2015-06-14 14:50:27.000 165 21186.60 45.67 42859.52 47809.67 2015-06-14 14:50:28.000 165 21186.54 45.63 42859.56 47809.63 2015-06-14 14:50:29.000 165 21186.53 45.57 42859.53 47809.62 2015-06-14 14:50:30.000 165 21186.63 45.58 42859.51 47809.61 2015-06-14 14:50:31.000 165 21186.67 45.66 42859.50 47809.64 2015-06-14 14:50:32.000 165 21186.74 45.81 42859.49 47809.66 2015-06-14 14:50:33.000 165 21186.82 45.96 42859.45 47809.65 2015-06-14 14:50:34.000 165 21186.86 46.07 42859.38 47809.64 2015-06-14 14:50:35.000 165 21186.80 46.04 42859.34 47809.61 2015-06-14 14:50:36.000 165 21186.71 45.95 42859.38 47809.54 2015-06-14 14:50:37.000 165 21186.64 45.83 42859.42 47809.57 2015-06-14 14:50:38.000 165 21186.59 45.71 42859.47 47809.54 2015-06-14 14:50:39.000 165 21186.50 45.62 42859.54 47809.56 2015-06-14 14:50:40.000 165 21186.42 45.58 42859.56 47809.57 2015-06-14 14:50:41.000 165 21186.38 45.55 42859.60 47809.58 2015-06-14 14:50:42.000 165 21186.32 45.58 42859.62 47809.58 2015-06-14 14:50:43.000 165 21186.23 45.59 42859.66 47809.58 2015-06-14 14:50:44.000 165 21186.15 45.56 42859.70 47809.62 2015-06-14 14:50:45.000 165 21186.10 45.55 42859.67 47809.56 2015-06-14 14:50:46.000 165 21186.12 45.53 42859.68 47809.57 2015-06-14 14:50:47.000 165 21186.20 45.50 42859.69 47809.60 2015-06-14 14:50:48.000 165 21186.34 45.47 42859.72 47809.62 2015-06-14 14:50:49.000 165 21186.43 45.46 42859.77 47809.72 2015-06-14 14:50:50.000 165 21186.47 45.46 42859.77 47809.75 2015-06-14 14:50:51.000 165 21186.43 45.41 42859.81 47809.78 2015-06-14 14:50:52.000 165 21186.40 45.41 42859.79 47809.79 2015-06-14 14:50:53.000 165 21186.33 45.40 42859.79 47809.78 2015-06-14 14:50:54.000 165 21186.28 45.36 42859.81 47809.75 2015-06-14 14:50:55.000 165 21186.24 45.28 42859.83 47809.75 2015-06-14 14:50:56.000 165 21186.26 45.24 42859.85 47809.74 2015-06-14 14:50:57.000 165 21186.29 45.22 42859.88 47809.78 2015-06-14 14:50:58.000 165 21186.37 45.17 42859.88 47809.81 2015-06-14 14:50:59.000 165 21186.48 45.23 42859.88 47809.85 2015-06-14 14:51:00.000 165 21186.53 45.37 42859.83 47809.89 2015-06-14 14:51:01.000 165 21186.55 45.45 42859.83 47809.91 2015-06-14 14:51:02.000 165 21186.56 45.54 42859.78 47809.86 2015-06-14 14:51:03.000 165 21186.48 45.64 42859.76 47809.84 2015-06-14 14:51:04.000 165 21186.37 45.67 42859.75 47809.82 2015-06-14 14:51:05.000 165 21186.25 45.70 42859.78 47809.74 2015-06-14 14:51:06.000 165 21186.15 45.68 42859.77 47809.70 2015-06-14 14:51:07.000 165 21186.05 45.66 42859.78 47809.63 2015-06-14 14:51:08.000 165 21185.97 45.60 42859.78 47809.61 2015-06-14 14:51:09.000 165 21185.93 45.57 42859.78 47809.59 2015-06-14 14:51:10.000 165 21185.98 45.57 42859.77 47809.58 2015-06-14 14:51:11.000 165 21186.02 45.58 42859.78 47809.59 2015-06-14 14:51:12.000 165 21186.10 45.60 42859.78 47809.62 2015-06-14 14:51:13.000 165 21186.21 45.62 42859.76 47809.63 2015-06-14 14:51:14.000 165 21186.33 45.58 42859.79 47809.71 2015-06-14 14:51:15.000 165 21186.42 45.54 42859.81 47809.74 2015-06-14 14:51:16.000 165 21186.45 45.48 42859.84 47809.80 2015-06-14 14:51:17.000 165 21186.43 45.49 42859.83 47809.83 2015-06-14 14:51:18.000 165 21186.35 45.54 42859.84 47809.84 2015-06-14 14:51:19.000 165 21186.29 45.63 42859.84 47809.81 2015-06-14 14:51:20.000 165 21186.29 45.72 42859.82 47809.76 2015-06-14 14:51:21.000 165 21186.31 45.78 42859.77 47809.74 2015-06-14 14:51:22.000 165 21186.35 45.80 42859.75 47809.74 2015-06-14 14:51:23.000 165 21186.33 45.82 42859.74 47809.73 2015-06-14 14:51:24.000 165 21186.25 45.86 42859.71 47809.72 2015-06-14 14:51:25.000 165 21186.08 45.83 42859.72 47809.67 2015-06-14 14:51:26.000 165 21185.93 45.73 42859.71 47809.59 2015-06-14 14:51:27.000 165 21185.80 45.63 42859.74 47809.52 2015-06-14 14:51:28.000 165 21185.72 45.57 42859.75 47809.46 2015-06-14 14:51:29.000 165 21185.66 45.57 42859.72 47809.44 2015-06-14 14:51:30.000 165 21185.69 45.63 42859.68 47809.43 2015-06-14 14:51:31.000 165 21185.80 45.72 42859.65 47809.40 2015-06-14 14:51:32.000 165 21185.92 45.79 42859.67 47809.42 2015-06-14 14:51:33.000 165 21186.04 45.87 42859.65 47809.47 2015-06-14 14:51:34.000 165 21186.18 45.93 42859.65 47809.52 2015-06-14 14:51:35.000 165 21186.30 45.96 42859.68 47809.59 2015-06-14 14:51:36.000 165 21186.34 45.96 42859.75 47809.66 2015-06-14 14:51:37.000 165 21186.39 45.95 42859.78 47809.71 2015-06-14 14:51:38.000 165 21186.37 45.96 42859.84 47809.75 2015-06-14 14:51:39.000 165 21186.34 45.91 42859.89 47809.79 2015-06-14 14:51:40.000 165 21186.27 45.88 42859.94 47809.80 2015-06-14 14:51:41.000 165 21186.24 45.83 42859.97 47809.84 2015-06-14 14:51:42.000 165 21186.22 45.80 42860.01 47809.85 2015-06-14 14:51:43.000 165 21186.22 45.78 42860.02 47809.88 2015-06-14 14:51:44.000 165 21186.17 45.79 42860.02 47809.89 2015-06-14 14:51:45.000 165 21186.18 45.82 42860.02 47809.87 2015-06-14 14:51:46.000 165 21186.25 45.82 42860.00 47809.85 2015-06-14 14:51:47.000 165 21186.32 45.84 42859.97 47809.88 2015-06-14 14:51:48.000 165 21186.41 45.86 42859.97 47809.92 2015-06-14 14:51:49.000 165 21186.47 45.89 42860.00 47809.95 2015-06-14 14:51:50.000 165 21186.53 45.91 42860.03 47810.00 2015-06-14 14:51:51.000 165 21186.50 45.91 42860.03 47810.03 2015-06-14 14:51:52.000 165 21186.43 45.96 42860.07 47810.03 2015-06-14 14:51:53.000 165 21186.38 45.97 42860.07 47810.02 2015-06-14 14:51:54.000 165 21186.34 45.96 42860.06 47810.00 2015-06-14 14:51:55.000 165 21186.38 45.92 42860.07 47809.99 2015-06-14 14:51:56.000 165 21186.42 45.92 42860.06 47810.01 2015-06-14 14:51:57.000 165 21186.43 45.94 42860.03 47810.02 2015-06-14 14:51:58.000 165 21186.46 45.95 42860.02 47810.03 2015-06-14 14:51:59.000 165 21186.43 45.96 42860.06 47810.04 2015-06-14 14:52:00.000 165 21186.36 45.95 42860.09 47810.02 2015-06-14 14:52:01.000 165 21186.32 45.96 42860.11 47810.07 2015-06-14 14:52:02.000 165 21186.33 46.00 42860.12 47810.04 2015-06-14 14:52:03.000 165 21186.35 46.05 42860.12 47810.05 2015-06-14 14:52:04.000 165 21186.41 46.03 42860.13 47810.07 2015-06-14 14:52:05.000 165 21186.51 46.03 42860.12 47810.07 2015-06-14 14:52:06.000 165 21186.60 46.09 42860.12 47810.14 2015-06-14 14:52:07.000 165 21186.72 46.18 42860.10 47810.17 2015-06-14 14:52:08.000 165 21186.79 46.28 42860.08 47810.23 2015-06-14 14:52:09.000 165 21186.85 46.41 42860.07 47810.22 2015-06-14 14:52:10.000 165 21186.91 46.52 42860.06 47810.23 2015-06-14 14:52:11.000 165 21186.96 46.63 42860.03 47810.25 2015-06-14 14:52:12.000 165 21186.96 46.72 42860.00 47810.22 2015-06-14 14:52:13.000 165 21186.91 46.79 42859.99 47810.21 2015-06-14 14:52:14.000 165 21186.80 46.86 42859.95 47810.17 2015-06-14 14:52:15.000 165 21186.64 46.89 42859.94 47810.10 2015-06-14 14:52:16.000 165 21186.49 46.86 42859.95 47810.04 2015-06-14 14:52:17.000 165 21186.33 46.90 42859.96 47809.96 2015-06-14 14:52:18.000 165 21186.21 46.89 42859.95 47809.89 2015-06-14 14:52:19.000 165 21186.12 46.83 42859.97 47809.85 2015-06-14 14:52:20.000 165 21186.12 46.81 42859.97 47809.82 2015-06-14 14:52:21.000 165 21186.12 46.78 42859.93 47809.79 2015-06-14 14:52:22.000 165 21186.13 46.76 42859.95 47809.82 2015-06-14 14:52:23.000 165 21186.17 46.74 42859.96 47809.81 2015-06-14 14:52:24.000 165 21186.18 46.74 42859.99 47809.83 2015-06-14 14:52:25.000 165 21186.23 46.76 42859.97 47809.85 2015-06-14 14:52:26.000 165 21186.30 46.79 42859.99 47809.87 2015-06-14 14:52:27.000 165 21186.35 46.79 42859.96 47809.91 2015-06-14 14:52:28.000 165 21186.40 46.80 42860.00 47809.95 2015-06-14 14:52:29.000 165 21186.45 46.81 42860.04 47809.99 2015-06-14 14:52:30.000 165 21186.49 46.81 42860.04 47810.02 2015-06-14 14:52:31.000 165 21186.51 46.83 42860.04 47810.06 2015-06-14 14:52:32.000 165 21186.50 46.86 42860.08 47810.08 2015-06-14 14:52:33.000 165 21186.51 46.89 42860.09 47810.08 2015-06-14 14:52:34.000 165 21186.47 46.96 42860.03 47810.06 2015-06-14 14:52:35.000 165 21186.43 47.00 42860.03 47810.06 2015-06-14 14:52:36.000 165 21186.33 47.04 42860.03 47810.02 2015-06-14 14:52:37.000 165 21186.20 47.05 42860.03 47809.97 2015-06-14 14:52:38.000 165 21186.02 47.04 42860.03 47809.92 2015-06-14 14:52:39.000 165 21185.87 47.09 42860.06 47809.88 2015-06-14 14:52:40.000 165 21185.80 47.11 42860.06 47809.81 2015-06-14 14:52:41.000 165 21185.75 47.12 42860.08 47809.74 2015-06-14 14:52:42.000 165 21185.76 47.16 42860.01 47809.72 2015-06-14 14:52:43.000 165 21185.71 47.16 42859.99 47809.68 2015-06-14 14:52:44.000 165 21185.72 47.18 42859.93 47809.65 2015-06-14 14:52:45.000 165 21185.76 47.19 42859.89 47809.60 2015-06-14 14:52:46.000 165 21185.81 47.19 42859.86 47809.59 2015-06-14 14:52:47.000 165 21185.81 47.24 42859.81 47809.56 2015-06-14 14:52:48.000 165 21185.85 47.29 42859.75 47809.55 2015-06-14 14:52:49.000 165 21185.89 47.33 42859.70 47809.54 2015-06-14 14:52:50.000 165 21185.92 47.49 42859.66 47809.50 2015-06-14 14:52:51.000 165 21185.85 47.76 42859.57 47809.47 2015-06-14 14:52:52.000 165 21185.80 47.95 42859.40 47809.34 2015-06-14 14:52:53.000 165 21185.80 48.02 42859.24 47809.17 2015-06-14 14:52:54.000 165 21185.86 48.08 42859.15 47809.09 2015-06-14 14:52:55.000 165 21185.95 48.06 42859.08 47809.03 2015-06-14 14:52:56.000 165 21186.03 48.04 42859.08 47808.99 2015-06-14 14:52:57.000 165 21186.10 47.99 42859.10 47809.01 2015-06-14 14:52:58.000 165 21186.15 47.95 42859.09 47809.05 2015-06-14 14:52:59.000 165 21186.22 47.84 42859.14 47809.09 2015-06-14 14:53:00.000 165 21186.22 47.72 42859.22 47809.14 2015-06-14 14:53:01.000 165 21186.18 47.64 42859.32 47809.22 2015-06-14 14:53:02.000 165 21186.14 47.59 42859.38 47809.29 2015-06-14 14:53:03.000 165 21186.08 47.52 42859.49 47809.31 2015-06-14 14:53:04.000 165 21186.03 47.45 42859.54 47809.36 2015-06-14 14:53:05.000 165 21185.95 47.44 42859.63 47809.39 2015-06-14 14:53:06.000 165 21185.97 47.44 42859.68 47809.46 2015-06-14 14:53:07.000 165 21186.04 47.48 42859.72 47809.50 2015-06-14 14:53:08.000 165 21186.12 47.53 42859.74 47809.55 2015-06-14 14:53:09.000 165 21186.23 47.56 42859.74 47809.63 2015-06-14 14:53:10.000 165 21186.36 47.62 42859.74 47809.68 2015-06-14 14:53:11.000 165 21186.48 47.69 42859.76 47809.75 2015-06-14 14:53:12.000 165 21186.60 47.70 42859.79 47809.82 2015-06-14 14:53:13.000 165 21186.70 47.71 42859.79 47809.88 2015-06-14 14:53:14.000 165 21186.76 47.72 42859.81 47809.94 2015-06-14 14:53:15.000 165 21186.77 47.73 42859.86 47809.98 2015-06-14 14:53:16.000 165 21186.74 47.73 42859.89 47809.98 2015-06-14 14:53:17.000 165 21186.69 47.71 42859.92 47810.00 2015-06-14 14:53:18.000 165 21186.60 47.68 42859.91 47809.99 2015-06-14 14:53:19.000 165 21186.46 47.63 42859.91 47809.97 2015-06-14 14:53:20.000 165 21186.35 47.62 42859.95 47809.91 2015-06-14 14:53:21.000 165 21186.26 47.65 42859.94 47809.90 2015-06-14 14:53:22.000 165 21186.19 47.67 42859.95 47809.86 2015-06-14 14:53:23.000 165 21186.13 47.68 42859.97 47809.84 2015-06-14 14:53:24.000 165 21186.10 47.70 42859.97 47809.82 2015-06-14 14:53:25.000 165 21186.11 47.73 42859.96 47809.80 2015-06-14 14:53:26.000 165 21186.17 47.76 42859.96 47809.81 2015-06-14 14:53:27.000 165 21186.23 47.79 42859.95 47809.82 2015-06-14 14:53:28.000 165 21186.23 47.82 42859.94 47809.88 2015-06-14 14:53:29.000 165 21186.22 47.82 42859.96 47809.84 2015-06-14 14:53:30.000 165 21186.18 47.78 42859.96 47809.84 2015-06-14 14:53:31.000 165 21186.14 47.77 42859.96 47809.83 2015-06-14 14:53:32.000 165 21186.12 47.72 42859.96 47809.85 2015-06-14 14:53:33.000 165 21186.09 47.69 42859.95 47809.83 2015-06-14 14:53:34.000 165 21186.06 47.67 42859.97 47809.81 2015-06-14 14:53:35.000 165 21186.13 47.67 42859.96 47809.82 2015-06-14 14:53:36.000 165 21186.17 47.71 42859.92 47809.79 2015-06-14 14:53:37.000 165 21186.24 47.70 42859.88 47809.83 2015-06-14 14:53:38.000 165 21186.30 47.70 42859.89 47809.81 2015-06-14 14:53:39.000 165 21186.35 47.67 42859.89 47809.86 2015-06-14 14:53:40.000 165 21186.41 47.65 42859.89 47809.87 2015-06-14 14:53:41.000 165 21186.46 47.63 42859.91 47809.90 2015-06-14 14:53:42.000 165 21186.49 47.62 42859.95 47809.93 2015-06-14 14:53:43.000 165 21186.52 47.60 42859.99 47809.96 2015-06-14 14:53:44.000 165 21186.48 47.57 42859.99 47809.97 2015-06-14 14:53:45.000 165 21186.44 47.53 42860.00 47810.00 2015-06-14 14:53:46.000 165 21186.35 47.57 42860.04 47809.99 2015-06-14 14:53:47.000 165 21186.26 47.60 42860.09 47809.97 2015-06-14 14:53:48.000 165 21186.15 47.59 42860.09 47809.94 2015-06-14 14:53:49.000 165 21185.99 47.65 42860.07 47809.90 2015-06-14 14:53:50.000 165 21185.91 47.74 42860.07 47809.85 2015-06-14 14:53:51.000 165 21185.80 47.79 42860.02 47809.76 2015-06-14 14:53:52.000 165 21185.70 47.85 42859.95 47809.68 2015-06-14 14:53:53.000 165 21185.64 47.88 42859.89 47809.61 2015-06-14 14:53:54.000 165 21185.58 47.88 42859.88 47809.53 2015-06-14 14:53:55.000 165 21185.55 47.86 42859.83 47809.46 2015-06-14 14:53:56.000 165 21185.48 47.85 42859.81 47809.40 2015-06-14 14:53:57.000 165 21185.42 47.82 42859.77 47809.37 2015-06-14 14:53:58.000 165 21185.43 47.85 42859.75 47809.31 2015-06-14 14:53:59.000 165 21185.40 47.84 42859.71 47809.30 2015-06-14 14:54:00.000 165 21185.39 47.81 42859.74 47809.29 2015-06-14 14:54:01.000 165 21185.39 47.83 42859.75 47809.27 2015-06-14 14:54:02.000 165 21185.42 47.83 42859.74 47809.29 2015-06-14 14:54:03.000 165 21185.45 47.81 42859.74 47809.28 2015-06-14 14:54:04.000 165 21185.50 47.79 42859.75 47809.29 2015-06-14 14:54:05.000 165 21185.53 47.77 42859.77 47809.33 2015-06-14 14:54:06.000 165 21185.48 47.74 42859.78 47809.32 2015-06-14 14:54:07.000 165 21185.45 47.72 42859.78 47809.32 2015-06-14 14:54:08.000 165 21185.45 47.74 42859.78 47809.32 2015-06-14 14:54:09.000 165 21185.42 47.73 42859.84 47809.35 2015-06-14 14:54:10.000 165 21185.42 47.75 42859.83 47809.35 2015-06-14 14:54:11.000 165 21185.40 47.80 42859.86 47809.37 2015-06-14 14:54:12.000 165 21185.39 47.82 42859.85 47809.35 2015-06-14 14:54:13.000 165 21185.33 47.85 42859.82 47809.36 2015-06-14 14:54:14.000 165 21185.32 47.83 42859.82 47809.32 2015-06-14 14:54:15.000 165 21185.35 47.80 42859.81 47809.31 2015-06-14 14:54:16.000 165 21185.35 47.80 42859.81 47809.32 2015-06-14 14:54:17.000 165 21185.40 47.81 42859.77 47809.33 2015-06-14 14:54:18.000 165 21185.44 47.81 42859.81 47809.33 2015-06-14 14:54:19.000 165 21185.42 47.82 42859.83 47809.36 2015-06-14 14:54:20.000 165 21185.39 47.81 42859.82 47809.34 2015-06-14 14:54:21.000 165 21185.32 47.82 42859.81 47809.36 2015-06-14 14:54:22.000 165 21185.22 47.80 42859.83 47809.30 2015-06-14 14:54:23.000 165 21185.21 47.75 42859.85 47809.29 2015-06-14 14:54:24.000 165 21185.25 47.73 42859.85 47809.27 2015-06-14 14:54:25.000 165 21185.33 47.74 42859.84 47809.29 2015-06-14 14:54:26.000 165 21185.44 47.81 42859.85 47809.33 2015-06-14 14:54:27.000 165 21185.57 47.87 42859.85 47809.39 2015-06-14 14:54:28.000 165 21185.64 47.88 42859.81 47809.43 2015-06-14 14:54:29.000 165 21185.75 47.85 42859.81 47809.45 2015-06-14 14:54:30.000 165 21185.80 47.80 42859.81 47809.51 2015-06-14 14:54:31.000 165 21185.85 47.77 42859.86 47809.55 2015-06-14 14:54:32.000 165 21185.89 47.74 42859.84 47809.58 2015-06-14 14:54:33.000 165 21185.89 47.77 42859.85 47809.59 2015-06-14 14:54:34.000 165 21185.82 47.85 42859.85 47809.59 2015-06-14 14:54:35.000 165 21185.78 47.89 42859.82 47809.57 2015-06-14 14:54:36.000 165 21185.69 47.93 42859.81 47809.50 2015-06-14 14:54:37.000 165 21185.55 47.97 42859.84 47809.45 2015-06-14 14:54:38.000 165 21185.35 47.96 42859.83 47809.40 2015-06-14 14:54:39.000 165 21185.17 47.93 42859.83 47809.35 2015-06-14 14:54:40.000 165 21185.05 47.86 42859.86 47809.25 2015-06-14 14:54:41.000 165 21184.99 47.77 42859.91 47809.23 2015-06-14 14:54:42.000 165 21184.99 47.70 42859.94 47809.22 2015-06-14 14:54:43.000 165 21185.07 47.67 42859.97 47809.28 2015-06-14 14:54:44.000 165 21185.20 47.64 42859.95 47809.33 2015-06-14 14:54:45.000 165 21185.36 47.68 42859.94 47809.42 2015-06-14 14:54:46.000 165 21185.46 47.70 42860.00 47809.47 2015-06-14 14:54:47.000 165 21185.46 47.73 42860.01 47809.52 2015-06-14 14:54:48.000 165 21185.47 47.75 42860.03 47809.56 2015-06-14 14:54:49.000 165 21185.44 47.76 42860.06 47809.57 2015-06-14 14:54:50.000 165 21185.45 47.77 42860.03 47809.58 2015-06-14 14:54:51.000 165 21185.42 47.80 42860.06 47809.57 2015-06-14 14:54:52.000 165 21185.41 47.79 42860.10 47809.60 2015-06-14 14:54:53.000 165 21185.45 47.81 42860.14 47809.59 2015-06-14 14:54:54.000 165 21185.45 47.83 42860.16 47809.64 2015-06-14 14:54:55.000 165 21185.50 47.87 42860.16 47809.71 2015-06-14 14:54:56.000 165 21185.53 47.86 42860.17 47809.68 2015-06-14 14:54:57.000 165 21185.60 47.83 42860.20 47809.76 2015-06-14 14:54:58.000 165 21185.65 47.81 42860.24 47809.79 2015-06-14 14:54:59.000 165 21185.60 47.79 42860.28 47809.84 2015-06-14 14:55:00.000 165 21185.53 47.81 42860.31 47809.85 2015-06-14 14:55:01.000 165 21185.39 47.81 42860.34 47809.83 2015-06-14 14:55:02.000 165 21185.24 47.82 42860.38 47809.79 2015-06-14 14:55:03.000 165 21184.96 47.90 42860.38 47809.73 2015-06-14 14:55:04.000 165 21184.71 47.96 42860.40 47809.65 2015-06-14 14:55:05.000 165 21184.48 48.01 42860.40 47809.55 2015-06-14 14:55:06.000 165 21184.29 48.04 42860.38 47809.43 2015-06-14 14:55:07.000 165 21184.16 48.08 42860.36 47809.35 2015-06-14 14:55:08.000 165 21184.09 48.07 42860.35 47809.31 2015-06-14 14:55:09.000 165 21184.11 48.07 42860.38 47809.29 2015-06-14 14:55:10.000 165 21184.21 48.08 42860.38 47809.29 2015-06-14 14:55:11.000 165 21184.32 48.08 42860.35 47809.31 2015-06-14 14:55:12.000 165 21184.40 48.09 42860.31 47809.35 2015-06-14 14:55:13.000 165 21184.49 48.08 42860.32 47809.41 2015-06-14 14:55:14.000 165 21184.54 48.08 42860.31 47809.41 2015-06-14 14:55:15.000 165 21184.54 48.09 42860.32 47809.44 2015-06-14 14:55:16.000 165 21184.59 48.10 42860.29 47809.42 2015-06-14 14:55:17.000 165 21184.66 48.12 42860.25 47809.41 2015-06-14 14:55:18.000 165 21184.74 48.12 42860.22 47809.45 2015-06-14 14:55:19.000 165 21184.88 48.13 42860.24 47809.44 2015-06-14 14:55:20.000 165 21185.03 48.14 42860.22 47809.50 2015-06-14 14:55:21.000 165 21185.17 48.17 42860.25 47809.60 2015-06-14 14:55:22.000 165 21185.25 48.18 42860.28 47809.64 2015-06-14 14:55:23.000 165 21185.23 48.16 42860.33 47809.70 2015-06-14 14:55:24.000 165 21185.14 48.13 42860.35 47809.70 2015-06-14 14:55:25.000 165 21185.05 48.11 42860.38 47809.72 2015-06-14 14:55:26.000 165 21184.96 48.09 42860.42 47809.72 2015-06-14 14:55:27.000 165 21184.87 48.11 42860.42 47809.68 2015-06-14 14:55:28.000 165 21184.81 48.17 42860.45 47809.67 2015-06-14 14:55:29.000 165 21184.75 48.24 42860.50 47809.68 2015-06-14 14:55:30.000 165 21184.69 48.32 42860.52 47809.64 2015-06-14 14:55:31.000 165 21184.54 48.36 42860.53 47809.65 2015-06-14 14:55:32.000 165 21184.41 48.41 42860.52 47809.58 2015-06-14 14:55:33.000 165 21184.28 48.38 42860.54 47809.55 2015-06-14 14:55:34.000 165 21184.09 48.35 42860.56 47809.49 2015-06-14 14:55:35.000 165 21183.95 48.30 42860.56 47809.41 2015-06-14 14:55:36.000 165 21183.87 48.25 42860.56 47809.38 2015-06-14 14:55:37.000 165 21183.86 48.24 42860.54 47809.34 2015-06-14 14:55:38.000 165 21183.94 48.24 42860.52 47809.32 2015-06-14 14:55:39.000 165 21184.02 48.24 42860.51 47809.33 2015-06-14 14:55:40.000 165 21184.03 48.22 42860.54 47809.34 2015-06-14 14:55:41.000 165 21184.06 48.29 42860.49 47809.37 2015-06-14 14:55:42.000 165 21184.09 48.32 42860.49 47809.37 2015-06-14 14:55:43.000 165 21184.12 48.38 42860.50 47809.37 2015-06-14 14:55:44.000 165 21184.14 48.44 42860.52 47809.38 2015-06-14 14:55:45.000 165 21184.22 48.52 42860.56 47809.42 2015-06-14 14:55:46.000 165 21184.29 48.62 42860.56 47809.47 2015-06-14 14:55:47.000 165 21184.31 48.66 42860.56 47809.50 2015-06-14 14:55:48.000 165 21184.29 48.71 42860.56 47809.53 2015-06-14 14:55:49.000 165 21184.27 48.69 42860.58 47809.53 2015-06-14 14:55:50.000 165 21184.20 48.69 42860.53 47809.51 2015-06-14 14:55:51.000 165 21184.08 48.65 42860.53 47809.48 2015-06-14 14:55:52.000 165 21183.90 48.59 42860.52 47809.42 2015-06-14 14:55:53.000 165 21183.69 48.54 42860.56 47809.34 2015-06-14 14:55:54.000 165 21183.47 48.54 42860.56 47809.25 2015-06-14 14:55:55.000 165 21183.32 48.50 42860.57 47809.19 2015-06-14 14:55:56.000 165 21183.22 48.49 42860.60 47809.10 2015-06-14 14:55:57.000 165 21183.20 48.52 42860.57 47809.07 2015-06-14 14:55:58.000 165 21183.22 48.54 42860.57 47809.08 2015-06-14 14:55:59.000 165 21183.33 48.55 42860.57 47809.06 2015-06-14 14:56:00.000 165 21183.44 48.53 42860.60 47809.12 2015-06-14 14:56:01.000 165 21183.51 48.48 42860.58 47809.19 2015-06-14 14:56:02.000 165 21183.61 48.50 42860.59 47809.22 2015-06-14 14:56:03.000 165 21183.69 48.55 42860.58 47809.27 2015-06-14 14:56:04.000 165 21183.74 48.56 42860.59 47809.28 2015-06-14 14:56:05.000 165 21183.80 48.60 42860.58 47809.30 2015-06-14 14:56:06.000 165 21183.83 48.67 42860.56 47809.33 2015-06-14 14:56:07.000 165 21183.79 48.70 42860.56 47809.32 2015-06-14 14:56:08.000 165 21183.71 48.76 42860.54 47809.29 2015-06-14 14:56:09.000 165 21183.61 48.78 42860.58 47809.27 2015-06-14 14:56:10.000 165 21183.49 48.78 42860.56 47809.24 2015-06-14 14:56:11.000 165 21183.33 48.73 42860.57 47809.16 2015-06-14 14:56:12.000 165 21183.20 48.65 42860.57 47809.12 2015-06-14 14:56:13.000 165 21183.12 48.62 42860.57 47809.05 2015-06-14 14:56:14.000 165 21183.06 48.58 42860.58 47809.04 2015-06-14 14:56:15.000 165 21183.05 48.56 42860.56 47809.01 2015-06-14 14:56:16.000 165 21183.11 48.57 42860.58 47809.04 2015-06-14 14:56:17.000 165 21183.16 48.60 42860.57 47809.05 2015-06-14 14:56:18.000 165 21183.12 48.62 42860.61 47809.05 2015-06-14 14:56:19.000 165 21183.08 48.68 42860.61 47809.07 2015-06-14 14:56:20.000 165 21183.02 48.80 42860.57 47809.04 2015-06-14 14:56:21.000 165 21182.95 48.89 42860.56 47809.01 2015-06-14 14:56:22.000 165 21182.89 49.00 42860.54 47808.96 2015-06-14 14:56:23.000 165 21182.86 49.12 42860.49 47808.90 2015-06-14 14:56:24.000 165 21182.79 49.21 42860.42 47808.84 2015-06-14 14:56:25.000 165 21182.72 49.29 42860.42 47808.76 2015-06-14 14:56:26.000 165 21182.57 49.33 42860.40 47808.68 2015-06-14 14:56:27.000 165 21182.41 49.33 42860.38 47808.58 2015-06-14 14:56:28.000 165 21182.23 49.32 42860.34 47808.49 2015-06-14 14:56:29.000 165 21182.12 49.32 42860.31 47808.40 2015-06-14 14:56:30.000 165 21182.13 49.29 42860.31 47808.34 2015-06-14 14:56:31.000 165 21182.17 49.32 42860.26 47808.32 2015-06-14 14:56:32.000 165 21182.32 49.38 42860.25 47808.32 2015-06-14 14:56:33.000 165 21182.44 49.46 42860.22 47808.36 2015-06-14 14:56:34.000 165 21182.48 49.51 42860.24 47808.42 2015-06-14 14:56:35.000 165 21182.49 49.55 42860.25 47808.41 2015-06-14 14:56:36.000 165 21182.48 49.57 42860.22 47808.41 2015-06-14 14:56:37.000 165 21182.43 49.48 42860.22 47808.43 2015-06-14 14:56:38.000 165 21182.43 49.48 42860.25 47808.44 2015-06-14 14:56:39.000 165 21182.45 49.46 42860.27 47808.45 2015-06-14 14:56:40.000 165 21182.48 49.44 42860.31 47808.47 2015-06-14 14:56:41.000 165 21182.53 49.45 42860.31 47808.51 2015-06-14 14:56:42.000 165 21182.60 49.53 42860.31 47808.54 2015-06-14 14:56:43.000 165 21182.57 49.62 42860.32 47808.54 2015-06-14 14:56:44.000 165 21182.54 49.71 42860.29 47808.51 2015-06-14 14:56:45.000 165 21182.49 49.76 42860.25 47808.49 2015-06-14 14:56:46.000 165 21182.44 49.79 42860.24 47808.42 2015-06-14 14:56:47.000 165 21182.40 49.85 42860.20 47808.44 2015-06-14 14:56:48.000 165 21182.35 49.89 42860.19 47808.38 2015-06-14 14:56:49.000 165 21182.31 49.93 42860.15 47808.33 2015-06-14 14:56:50.000 165 21182.24 49.97 42860.12 47808.29 2015-06-14 14:56:51.000 165 21182.16 50.01 42860.08 47808.21 2015-06-14 14:56:52.000 165 21182.08 50.04 42860.06 47808.12 2015-06-14 14:56:53.000 165 21182.04 50.04 42860.04 47808.08 2015-06-14 14:56:54.000 165 21182.02 50.07 42860.00 47808.04 2015-06-14 14:56:55.000 165 21182.05 50.10 42860.00 47808.02 2015-06-14 14:56:56.000 165 21182.07 50.12 42860.03 47808.03 2015-06-14 14:56:57.000 165 21182.12 50.14 42860.03 47808.03 2015-06-14 14:56:58.000 165 21182.14 50.16 42860.02 47808.05 2015-06-14 14:56:59.000 165 21182.18 50.16 42860.01 47808.08 2015-06-14 14:57:00.000 165 21182.19 50.18 42860.03 47808.11 2015-06-14 14:57:01.000 165 21182.18 50.23 42860.03 47808.11 2015-06-14 14:57:02.000 165 21182.16 50.29 42860.06 47808.11 2015-06-14 14:57:03.000 165 21182.14 50.30 42860.07 47808.13 2015-06-14 14:57:04.000 165 21182.10 50.30 42860.08 47808.08 2015-06-14 14:57:05.000 165 21182.06 50.30 42860.07 47808.07 2015-06-14 14:57:06.000 165 21182.02 50.25 42860.02 47808.07 2015-06-14 14:57:07.000 165 21181.98 50.20 42860.03 47808.03 2015-06-14 14:57:08.000 165 21181.97 50.18 42860.07 47808.05 2015-06-14 14:57:09.000 165 21182.03 50.17 42860.10 47808.06 2015-06-14 14:57:10.000 165 21182.10 50.18 42860.15 47808.12 2015-06-14 14:57:11.000 165 21182.15 50.19 42860.16 47808.18 2015-06-14 14:57:12.000 165 21182.15 50.23 42860.19 47808.20 2015-06-14 14:57:13.000 165 21182.07 50.31 42860.25 47808.24 2015-06-14 14:57:14.000 165 21181.96 50.35 42860.28 47808.25 2015-06-14 14:57:15.000 165 21181.79 50.37 42860.31 47808.19 2015-06-14 14:57:16.000 165 21181.63 50.42 42860.31 47808.14 2015-06-14 14:57:17.000 165 21181.47 50.47 42860.28 47808.06 2015-06-14 14:57:18.000 165 21181.39 50.49 42860.24 47808.01 2015-06-14 14:57:19.000 165 21181.36 50.49 42860.21 47807.94 2015-06-14 14:57:20.000 165 21181.38 50.49 42860.16 47807.87 2015-06-14 14:57:21.000 165 21181.47 50.44 42860.15 47807.86 2015-06-14 14:57:22.000 165 21181.61 50.44 42860.15 47807.89 2015-06-14 14:57:23.000 165 21181.76 50.54 42860.11 47807.95 2015-06-14 14:57:24.000 165 21181.99 50.61 42860.07 47808.02 2015-06-14 14:57:25.000 165 21182.24 50.67 42860.07 47808.08 2015-06-14 14:57:26.000 165 21182.43 50.72 42860.06 47808.15 2015-06-14 14:57:27.000 165 21182.59 50.78 42860.03 47808.20 2015-06-14 14:57:28.000 165 21182.71 50.79 42860.03 47808.27 2015-06-14 14:57:29.000 165 21182.72 50.82 42860.03 47808.31 2015-06-14 14:57:30.000 165 21182.67 50.85 42860.03 47808.31 2015-06-14 14:57:31.000 165 21182.53 50.91 42860.01 47808.34 2015-06-14 14:57:32.000 165 21182.33 50.93 42860.07 47808.28 2015-06-14 14:57:33.000 165 21182.06 50.93 42860.08 47808.19 2015-06-14 14:57:34.000 165 21181.73 50.89 42860.10 47808.07 2015-06-14 14:57:35.000 165 21181.48 50.84 42860.11 47807.97 2015-06-14 14:57:36.000 165 21181.34 50.84 42860.09 47807.87 2015-06-14 14:57:37.000 165 21181.22 50.78 42860.07 47807.77 2015-06-14 14:57:38.000 165 21181.21 50.73 42860.10 47807.75 2015-06-14 14:57:39.000 165 21181.25 50.69 42860.07 47807.73 2015-06-14 14:57:40.000 165 21181.31 50.66 42860.09 47807.75 2015-06-14 14:57:41.000 165 21181.43 50.63 42860.12 47807.79 2015-06-14 14:57:42.000 165 21181.58 50.61 42860.13 47807.85 2015-06-14 14:57:43.000 165 21181.78 50.62 42860.12 47807.93 2015-06-14 14:57:44.000 165 21181.96 50.65 42860.16 47808.02 2015-06-14 14:57:45.000 165 21182.13 50.70 42860.14 47808.12 2015-06-14 14:57:46.000 165 21182.30 50.80 42860.14 47808.21 2015-06-14 14:57:47.000 165 21182.48 50.89 42860.11 47808.27 2015-06-14 14:57:48.000 165 21182.58 50.96 42860.09 47808.32 2015-06-14 14:57:49.000 165 21182.64 51.04 42860.07 47808.34 2015-06-14 14:57:50.000 165 21182.58 51.10 42860.06 47808.35 2015-06-14 14:57:51.000 165 21182.43 51.12 42860.09 47808.31 2015-06-14 14:57:52.000 165 21182.27 51.10 42860.08 47808.25 2015-06-14 14:57:53.000 165 21182.01 51.07 42860.07 47808.16 2015-06-14 14:57:54.000 165 21181.77 51.01 42860.09 47808.05 2015-06-14 14:57:55.000 165 21181.53 50.93 42860.13 47807.98 2015-06-14 14:57:56.000 165 21181.42 50.87 42860.11 47807.91 2015-06-14 14:57:57.000 165 21181.35 50.83 42860.13 47807.85 2015-06-14 14:57:58.000 165 21181.36 50.81 42860.16 47807.86 2015-06-14 14:57:59.000 165 21181.45 50.75 42860.18 47807.87 2015-06-14 14:58:00.000 165 21181.60 50.74 42860.18 47807.92 2015-06-14 14:58:01.000 165 21181.78 50.81 42860.18 47807.99 2015-06-14 14:58:02.000 165 21182.00 50.88 42860.13 47808.07 2015-06-14 14:58:03.000 165 21182.19 50.95 42860.13 47808.15 2015-06-14 14:58:04.000 165 21182.29 51.04 42860.10 47808.23 2015-06-14 14:58:05.000 165 21182.37 51.10 42860.06 47808.24 2015-06-14 14:58:06.000 165 21182.37 51.13 42860.08 47808.23 2015-06-14 14:58:07.000 165 21182.32 51.14 42860.08 47808.23 2015-06-14 14:58:08.000 165 21182.23 51.16 42860.09 47808.22 2015-06-14 14:58:09.000 165 21182.17 51.16 42860.11 47808.16 2015-06-14 14:58:10.000 165 21182.10 51.18 42860.12 47808.15 2015-06-14 14:58:11.000 165 21182.02 51.18 42860.11 47808.14 2015-06-14 14:58:12.000 165 21182.00 51.10 42860.11 47808.12 2015-06-14 14:58:13.000 165 21181.95 51.02 42860.14 47808.12 2015-06-14 14:58:14.000 165 21181.95 50.95 42860.17 47808.13 2015-06-14 14:58:15.000 165 21181.94 50.87 42860.25 47808.16 2015-06-14 14:58:16.000 165 21181.96 50.85 42860.28 47808.20 2015-06-14 14:58:17.000 165 21181.99 50.89 42860.32 47808.21 2015-06-14 14:58:18.000 165 21182.01 50.97 42860.33 47808.27 2015-06-14 14:58:19.000 165 21182.03 51.08 42860.35 47808.30 2015-06-14 14:58:20.000 165 21181.99 51.22 42860.39 47808.33 2015-06-14 14:58:21.000 165 21181.90 51.34 42860.38 47808.33 2015-06-14 14:58:22.000 165 21181.74 51.49 42860.38 47808.28 2015-06-14 14:58:23.000 165 21181.56 51.68 42860.29 47808.17 2015-06-14 14:58:24.000 165 21181.38 51.75 42860.25 47808.05 2015-06-14 14:58:25.000 165 21181.28 51.76 42860.17 47807.93 2015-06-14 14:58:26.000 165 21181.24 51.74 42860.11 47807.84 2015-06-14 14:58:27.000 165 21181.21 51.69 42860.10 47807.80 2015-06-14 14:58:28.000 165 21181.21 51.67 42860.10 47807.74 2015-06-14 14:58:29.000 165 21181.29 51.62 42860.10 47807.75 2015-06-14 14:58:30.000 165 21181.37 51.61 42860.06 47807.74 2015-06-14 14:58:31.000 165 21181.44 51.58 42860.06 47807.76 2015-06-14 14:58:32.000 165 21181.55 51.50 42860.06 47807.81 2015-06-14 14:58:33.000 165 21181.65 51.54 42860.06 47807.84 2015-06-14 14:58:34.000 165 21181.73 51.55 42860.04 47807.92 2015-06-14 14:58:35.000 165 21181.78 51.55 42860.06 47807.93 2015-06-14 14:58:36.000 165 21181.81 51.57 42860.07 47807.96 2015-06-14 14:58:37.000 165 21181.82 51.59 42860.07 47807.99 2015-06-14 14:58:38.000 165 21181.78 51.61 42860.13 47808.03 2015-06-14 14:58:39.000 165 21181.73 51.61 42860.19 47808.05 2015-06-14 14:58:40.000 165 21181.66 51.56 42860.20 47808.03 2015-06-14 14:58:41.000 165 21181.62 51.54 42860.24 47808.03 2015-06-14 14:58:42.000 165 21181.60 51.54 42860.25 47808.07 2015-06-14 14:58:43.000 165 21181.63 51.48 42860.27 47808.06 2015-06-14 14:58:44.000 165 21181.72 51.42 42860.31 47808.10 2015-06-14 14:58:45.000 165 21181.81 51.34 42860.32 47808.17 2015-06-14 14:58:46.000 165 21181.94 51.23 42860.38 47808.21 2015-06-14 14:58:47.000 165 21181.99 51.19 42860.44 47808.30 2015-06-14 14:58:48.000 165 21182.06 51.16 42860.49 47808.40 2015-06-14 14:58:49.000 165 21182.09 51.15 42860.49 47808.44 2015-06-14 14:58:50.000 165 21182.08 51.13 42860.51 47808.50 2015-06-14 14:58:51.000 165 21182.03 51.09 42860.50 47808.50 2015-06-14 14:58:52.000 165 21182.05 51.04 42860.52 47808.49 2015-06-14 14:58:53.000 165 21182.05 51.00 42860.56 47808.50 2015-06-14 14:58:54.000 165 21182.07 50.98 42860.53 47808.50 2015-06-14 14:58:55.000 165 21182.11 51.01 42860.52 47808.52 2015-06-14 14:58:56.000 165 21182.12 51.10 42860.45 47808.51 2015-06-14 14:58:57.000 165 21182.15 51.14 42860.40 47808.48 2015-06-14 14:58:58.000 165 21182.12 51.20 42860.36 47808.45 2015-06-14 14:58:59.000 165 21182.08 51.23 42860.34 47808.37 2015-06-14 14:59:00.000 165 21182.01 51.21 42860.33 47808.33 2015-06-14 14:59:01.000 165 21181.96 51.14 42860.34 47808.27 2015-06-14 14:59:02.000 165 21181.92 51.11 42860.32 47808.27 2015-06-14 14:59:03.000 165 21181.85 51.11 42860.35 47808.24 2015-06-14 14:59:04.000 165 21181.79 51.12 42860.39 47808.23 2015-06-14 14:59:05.000 165 21181.76 51.14 42860.40 47808.24 2015-06-14 14:59:06.000 165 21181.70 51.17 42860.43 47808.23 2015-06-14 14:59:07.000 165 21181.68 51.16 42860.40 47808.22 2015-06-14 14:59:08.000 165 21181.61 51.18 42860.38 47808.18 2015-06-14 14:59:09.000 165 21181.59 51.22 42860.38 47808.16 2015-06-14 14:59:10.000 165 21181.59 51.24 42860.35 47808.15 2015-06-14 14:59:11.000 165 21181.60 51.23 42860.38 47808.12 2015-06-14 14:59:12.000 165 21181.60 51.20 42860.34 47808.12 2015-06-14 14:59:13.000 165 21181.63 51.13 42860.34 47808.12 2015-06-14 14:59:14.000 165 21181.66 51.11 42860.35 47808.12 2015-06-14 14:59:15.000 165 21181.72 51.06 42860.34 47808.16 2015-06-14 14:59:16.000 165 21181.83 51.02 42860.34 47808.18 2015-06-14 14:59:17.000 165 21181.99 51.03 42860.34 47808.25 2015-06-14 14:59:18.000 165 21182.14 51.06 42860.34 47808.31 2015-06-14 14:59:19.000 165 21182.29 51.10 42860.36 47808.36 2015-06-14 14:59:20.000 165 21182.36 51.14 42860.35 47808.41 2015-06-14 14:59:21.000 165 21182.32 51.15 42860.36 47808.46 2015-06-14 14:59:22.000 165 21182.21 51.15 42860.35 47808.43 2015-06-14 14:59:23.000 165 21182.06 51.18 42860.31 47808.36 2015-06-14 14:59:24.000 165 21181.90 51.17 42860.29 47808.30 2015-06-14 14:59:25.000 165 21181.83 51.16 42860.28 47808.21 2015-06-14 14:59:26.000 165 21181.83 51.13 42860.24 47808.16 2015-06-14 14:59:27.000 165 21181.82 51.13 42860.24 47808.10 2015-06-14 14:59:28.000 165 21181.89 51.12 42860.22 47808.12 2015-06-14 14:59:29.000 165 21181.99 51.07 42860.19 47808.13 2015-06-14 14:59:30.000 165 21182.05 51.01 42860.18 47808.16 2015-06-14 14:59:31.000 165 21182.09 50.96 42860.18 47808.21 2015-06-14 14:59:32.000 165 21182.14 50.92 42860.18 47808.23 2015-06-14 14:59:33.000 165 21182.17 50.89 42860.22 47808.27 2015-06-14 14:59:34.000 165 21182.16 50.90 42860.25 47808.29 2015-06-14 14:59:35.000 165 21182.11 50.85 42860.24 47808.29 2015-06-14 14:59:36.000 165 21182.09 50.88 42860.24 47808.27 2015-06-14 14:59:37.000 165 21182.02 50.85 42860.26 47808.30 2015-06-14 14:59:38.000 165 21181.84 50.82 42860.29 47808.25 2015-06-14 14:59:39.000 165 21181.70 50.85 42860.29 47808.23 2015-06-14 14:59:40.000 165 21181.64 50.87 42860.28 47808.14 2015-06-14 14:59:41.000 165 21181.69 50.88 42860.29 47808.12 2015-06-14 14:59:42.000 165 21181.84 50.90 42860.27 47808.11 2015-06-14 14:59:43.000 165 21182.02 50.95 42860.20 47808.17 2015-06-14 14:59:44.000 165 21182.20 50.99 42860.16 47808.22 2015-06-14 14:59:45.000 165 21182.32 51.04 42860.17 47808.28 2015-06-14 14:59:46.000 165 21182.30 51.09 42860.17 47808.29 2015-06-14 14:59:47.000 165 21182.15 51.10 42860.14 47808.27 2015-06-14 14:59:48.000 165 21181.90 51.05 42860.18 47808.20 2015-06-14 14:59:49.000 165 21181.67 50.99 42860.21 47808.11 2015-06-14 14:59:50.000 165 21181.49 50.92 42860.24 47808.02 2015-06-14 14:59:51.000 165 21181.38 50.85 42860.24 47807.98 2015-06-14 14:59:52.000 165 21181.31 50.84 42860.27 47807.99 2015-06-14 14:59:53.000 165 21181.30 50.82 42860.31 47808.00 2015-06-14 14:59:54.000 165 21181.37 50.84 42860.33 47808.01 2015-06-14 14:59:55.000 165 21181.46 50.86 42860.28 47807.99 2015-06-14 14:59:56.000 165 21181.63 50.91 42860.24 47808.05 2015-06-14 14:59:57.000 165 21181.84 50.92 42860.22 47808.08 2015-06-14 14:59:58.000 165 21182.07 50.96 42860.22 47808.16 2015-06-14 14:59:59.000 165 21182.25 50.98 42860.22 47808.24 2015-06-14 15:00:00.000 165 21182.38 50.96 42860.26 47808.31 2015-06-14 15:00:01.000 165 21182.39 50.96 42860.27 47808.39 2015-06-14 15:00:02.000 165 21182.33 50.97 42860.31 47808.42 2015-06-14 15:00:03.000 165 21182.21 50.93 42860.34 47808.42 2015-06-14 15:00:04.000 165 21182.04 50.91 42860.33 47808.37 2015-06-14 15:00:05.000 165 21181.87 50.84 42860.33 47808.31 2015-06-14 15:00:06.000 165 21181.72 50.76 42860.33 47808.27 2015-06-14 15:00:07.000 165 21181.62 50.70 42860.35 47808.20 2015-06-14 15:00:08.000 165 21181.53 50.65 42860.41 47808.17 2015-06-14 15:00:09.000 165 21181.54 50.59 42860.41 47808.15 2015-06-14 15:00:10.000 165 21181.63 50.57 42860.42 47808.15 2015-06-14 15:00:11.000 165 21181.82 50.56 42860.40 47808.22 2015-06-14 15:00:12.000 165 21182.00 50.64 42860.38 47808.27 2015-06-14 15:00:13.000 165 21182.20 50.70 42860.34 47808.34 2015-06-14 15:00:14.000 165 21182.36 50.77 42860.31 47808.40 2015-06-14 15:00:15.000 165 21182.51 50.84 42860.26 47808.44 2015-06-14 15:00:16.000 165 21182.58 50.91 42860.26 47808.48 2015-06-14 15:00:17.000 165 21182.61 50.96 42860.25 47808.47 2015-06-14 15:00:18.000 165 21182.59 51.01 42860.24 47808.49 2015-06-14 15:00:19.000 165 21182.47 51.08 42860.20 47808.43 2015-06-14 15:00:20.000 165 21182.27 51.14 42860.12 47808.32 2015-06-14 15:00:21.000 165 21182.09 51.14 42860.07 47808.22 2015-06-14 15:00:22.000 165 21181.91 51.12 42860.01 47808.08 2015-06-14 15:00:23.000 165 21181.83 51.06 42860.02 47807.98 2015-06-14 15:00:24.000 165 21181.82 50.95 42860.01 47807.92 2015-06-14 15:00:25.000 165 21181.83 50.87 42860.06 47807.93 2015-06-14 15:00:26.000 165 21181.95 50.85 42860.08 47807.98 2015-06-14 15:00:27.000 165 21182.07 50.85 42860.11 47808.09 2015-06-14 15:00:28.000 165 21182.21 50.83 42860.14 47808.14 2015-06-14 15:00:29.000 165 21182.30 50.82 42860.19 47808.22 2015-06-14 15:00:30.000 165 21182.36 50.83 42860.21 47808.30 2015-06-14 15:00:31.000 165 21182.41 50.81 42860.27 47808.35 2015-06-14 15:00:32.000 165 21182.34 50.80 42860.29 47808.38 2015-06-14 15:00:33.000 165 21182.22 50.82 42860.31 47808.39 2015-06-14 15:00:34.000 165 21182.09 50.79 42860.34 47808.36 2015-06-14 15:00:35.000 165 21182.01 50.74 42860.35 47808.34 2015-06-14 15:00:36.000 165 21181.96 50.70 42860.39 47808.31 2015-06-14 15:00:37.000 165 21182.01 50.68 42860.36 47808.31 2015-06-14 15:00:38.000 165 21182.10 50.70 42860.36 47808.33 2015-06-14 15:00:39.000 165 21182.22 50.71 42860.39 47808.38 2015-06-14 15:00:40.000 165 21182.27 50.72 42860.38 47808.43 2015-06-14 15:00:41.000 165 21182.27 50.72 42860.38 47808.47 2015-06-14 15:00:42.000 165 21182.24 50.74 42860.38 47808.47 2015-06-14 15:00:43.000 165 21182.17 50.73 42860.42 47808.45 2015-06-14 15:00:44.000 165 21182.08 50.73 42860.41 47808.41 2015-06-14 15:00:45.000 165 21182.05 50.71 42860.40 47808.40 2015-06-14 15:00:46.000 165 21182.07 50.67 42860.41 47808.40 2015-06-14 15:00:47.000 165 21182.13 50.68 42860.42 47808.42 2015-06-14 15:00:48.000 165 21182.16 50.68 42860.43 47808.43 2015-06-14 15:00:49.000 165 21182.12 50.62 42860.46 47808.46 2015-06-14 15:00:50.000 165 21182.08 50.63 42860.45 47808.47 2015-06-14 15:00:51.000 165 21182.00 50.56 42860.49 47808.44 2015-06-14 15:00:52.000 165 21181.92 50.47 42860.52 47808.42 2015-06-14 15:00:53.000 165 21181.89 50.40 42860.52 47808.42 2015-06-14 15:00:54.000 165 21181.94 50.28 42860.56 47808.45 2015-06-14 15:00:55.000 165 21181.99 50.28 42860.59 47808.46 2015-06-14 15:00:56.000 165 21182.10 50.29 42860.56 47808.49 2015-06-14 15:00:57.000 165 21182.12 50.32 42860.56 47808.56 2015-06-14 15:00:58.000 165 21182.09 50.38 42860.54 47808.55 2015-06-14 15:00:59.000 165 21182.00 50.41 42860.57 47808.52 2015-06-14 15:01:00.000 165 21181.94 50.43 42860.58 47808.51 2015-06-14 15:01:01.000 165 21181.93 50.44 42860.56 47808.45 2015-06-14 15:01:02.000 165 21181.94 50.44 42860.56 47808.48 2015-06-14 15:01:03.000 165 21181.99 50.43 42860.53 47808.46 2015-06-14 15:01:04.000 165 21182.06 50.44 42860.53 47808.48 2015-06-14 15:01:05.000 165 21182.16 50.43 42860.52 47808.54 2015-06-14 15:01:06.000 165 21182.24 50.43 42860.52 47808.51 2015-06-14 15:01:07.000 165 21182.23 50.42 42860.49 47808.53 2015-06-14 15:01:08.000 165 21182.20 50.43 42860.49 47808.56 2015-06-14 15:01:09.000 165 21182.12 50.44 42860.49 47808.50 2015-06-14 15:01:10.000 165 21182.03 50.46 42860.49 47808.51 2015-06-14 15:01:11.000 165 21181.94 50.47 42860.49 47808.45 2015-06-14 15:01:12.000 165 21181.79 50.51 42860.50 47808.42 2015-06-14 15:01:13.000 165 21181.63 50.57 42860.52 47808.38 2015-06-14 15:01:14.000 165 21181.47 50.62 42860.53 47808.30 2015-06-14 15:01:15.000 165 21181.25 50.66 42860.51 47808.21 2015-06-14 15:01:16.000 165 21181.04 50.70 42860.49 47808.10 2015-06-14 15:01:17.000 165 21180.83 50.70 42860.47 47807.99 2015-06-14 15:01:18.000 165 21180.68 50.71 42860.49 47807.88 2015-06-14 15:01:19.000 165 21180.63 50.71 42860.44 47807.83 2015-06-14 15:01:20.000 165 21180.69 50.70 42860.45 47807.80 2015-06-14 15:01:21.000 165 21180.82 50.72 42860.43 47807.82 2015-06-14 15:01:22.000 165 21180.96 50.79 42860.41 47807.86 2015-06-14 15:01:23.000 165 21181.11 50.89 42860.36 47807.91 2015-06-14 15:01:24.000 165 21181.21 51.00 42860.31 47807.94 2015-06-14 15:01:25.000 165 21181.29 51.04 42860.28 47807.93 2015-06-14 15:01:26.000 165 21181.34 51.03 42860.29 47807.94 2015-06-14 15:01:27.000 165 21181.34 51.02 42860.26 47807.96 2015-06-14 15:01:28.000 165 21181.35 51.00 42860.22 47807.95 2015-06-14 15:01:29.000 165 21181.41 50.98 42860.21 47807.94 2015-06-14 15:01:30.000 165 21181.46 50.95 42860.20 47807.95 2015-06-14 15:01:31.000 165 21181.48 50.90 42860.19 47807.92 2015-06-14 15:01:32.000 165 21181.55 50.93 42860.18 47807.94 2015-06-14 15:01:33.000 165 21181.58 50.96 42860.15 47807.92 2015-06-14 15:01:34.000 165 21181.56 50.95 42860.10 47807.92 2015-06-14 15:01:35.000 165 21181.63 50.93 42860.03 47807.90 2015-06-14 15:01:36.000 165 21181.61 50.90 42860.03 47807.89 2015-06-14 15:01:37.000 165 21181.61 50.86 42860.07 47807.88 2015-06-14 15:01:38.000 165 21181.55 50.81 42860.12 47807.90 2015-06-14 15:01:39.000 165 21181.50 50.72 42860.15 47807.90 2015-06-14 15:01:40.000 165 21181.46 50.62 42860.21 47807.93 2015-06-14 15:01:41.000 165 21181.45 50.56 42860.24 47807.93 2015-06-14 15:01:42.000 165 21181.46 50.55 42860.29 47808.00 2015-06-14 15:01:43.000 165 21181.49 50.56 42860.31 47808.03 2015-06-14 15:01:44.000 165 21181.52 50.54 42860.31 47808.06 2015-06-14 15:01:45.000 165 21181.52 50.54 42860.35 47808.11 2015-06-14 15:01:46.000 165 21181.44 50.55 42860.36 47808.10 2015-06-14 15:01:47.000 165 21181.32 50.56 42860.35 47808.06 2015-06-14 15:01:48.000 165 21181.12 50.56 42860.38 47808.03 2015-06-14 15:01:49.000 165 21180.94 50.56 42860.40 47807.97 2015-06-14 15:01:50.000 165 21180.82 50.57 42860.42 47807.91 2015-06-14 15:01:51.000 165 21180.75 50.67 42860.40 47807.84 2015-06-14 15:01:52.000 165 21180.79 50.71 42860.40 47807.83 2015-06-14 15:01:53.000 165 21180.83 50.80 42860.36 47807.83 2015-06-14 15:01:54.000 165 21180.95 50.85 42860.35 47807.85 2015-06-14 15:01:55.000 165 21181.09 50.85 42860.34 47807.89 2015-06-14 15:01:56.000 165 21181.25 50.81 42860.36 47807.93 2015-06-14 15:01:57.000 165 21181.41 50.77 42860.40 47808.04 2015-06-14 15:01:58.000 165 21181.52 50.72 42860.39 47808.09 2015-06-14 15:01:59.000 165 21181.57 50.71 42860.42 47808.17 2015-06-14 15:02:00.000 165 21181.56 50.71 42860.47 47808.22 2015-06-14 15:02:01.000 165 21181.51 50.70 42860.46 47808.22 2015-06-14 15:02:02.000 165 21181.35 50.68 42860.49 47808.24 2015-06-14 15:02:03.000 165 21181.13 50.66 42860.52 47808.16 2015-06-14 15:02:04.000 165 21180.95 50.62 42860.54 47808.10 2015-06-14 15:02:05.000 165 21180.81 50.58 42860.57 47808.03 2015-06-14 15:02:06.000 165 21180.73 50.54 42860.59 47807.98 2015-06-14 15:02:07.000 165 21180.80 50.51 42860.62 47808.00 2015-06-14 15:02:08.000 165 21180.88 50.51 42860.62 47808.02 2015-06-14 15:02:09.000 165 21180.98 50.56 42860.65 47808.09 2015-06-14 15:02:10.000 165 21181.09 50.59 42860.66 47808.16 2015-06-14 15:02:11.000 165 21181.15 50.62 42860.71 47808.22 2015-06-14 15:02:12.000 165 21181.17 50.67 42860.72 47808.26 2015-06-14 15:02:13.000 165 21181.12 50.73 42860.77 47808.30 2015-06-14 15:02:14.000 165 21181.06 50.81 42860.79 47808.32 2015-06-14 15:02:15.000 165 21180.98 50.88 42860.83 47808.31 2015-06-14 15:02:16.000 165 21180.91 50.96 42860.85 47808.30 2015-06-14 15:02:17.000 165 21180.87 51.02 42860.86 47808.30 2015-06-14 15:02:18.000 165 21180.88 51.10 42860.84 47808.29 2015-06-14 15:02:19.000 165 21180.94 51.16 42860.88 47808.28 2015-06-14 15:02:20.000 165 21180.93 51.22 42860.88 47808.31 2015-06-14 15:02:21.000 165 21180.94 51.28 42860.82 47808.31 2015-06-14 15:02:22.000 165 21180.92 51.31 42860.82 47808.31 2015-06-14 15:02:23.000 165 21180.86 51.30 42860.85 47808.31 2015-06-14 15:02:24.000 165 21180.74 51.29 42860.85 47808.28 2015-06-14 15:02:25.000 165 21180.57 51.28 42860.88 47808.22 2015-06-14 15:02:26.000 165 21180.39 51.24 42860.88 47808.16 2015-06-14 15:02:27.000 165 21180.18 51.20 42860.90 47808.09 2015-06-14 15:02:28.000 165 21180.02 51.16 42860.91 47808.00 2015-06-14 15:02:29.000 165 21179.93 51.18 42860.89 47807.93 2015-06-14 15:02:30.000 165 21179.88 51.20 42860.90 47807.89 2015-06-14 15:02:31.000 165 21179.88 51.20 42860.88 47807.87 2015-06-14 15:02:32.000 165 21179.96 51.16 42860.89 47807.87 2015-06-14 15:02:33.000 165 21180.10 51.12 42860.88 47807.90 2015-06-14 15:02:34.000 165 21180.27 51.04 42860.86 47807.97 2015-06-14 15:02:35.000 165 21180.47 50.97 42860.91 47808.04 2015-06-14 15:02:36.000 165 21180.66 50.96 42860.90 47808.18 2015-06-14 15:02:37.000 165 21180.83 50.96 42860.89 47808.26 2015-06-14 15:02:38.000 165 21180.95 50.98 42860.89 47808.29 2015-06-14 15:02:39.000 165 21181.02 51.03 42860.86 47808.37 2015-06-14 15:02:40.000 165 21180.98 51.05 42860.86 47808.37 2015-06-14 15:02:41.000 165 21180.86 51.06 42860.85 47808.36 2015-06-14 15:02:42.000 165 21180.73 51.12 42860.88 47808.27 2015-06-14 15:02:43.000 165 21180.63 51.18 42860.88 47808.21 2015-06-14 15:02:44.000 165 21180.61 51.20 42860.85 47808.17 2015-06-14 15:02:45.000 165 21180.65 51.26 42860.82 47808.13 2015-06-14 15:02:46.000 165 21180.77 51.28 42860.79 47808.13 2015-06-14 15:02:47.000 165 21180.88 51.31 42860.78 47808.16 2015-06-14 15:02:48.000 165 21180.96 51.33 42860.75 47808.20 2015-06-14 15:02:49.000 165 21181.03 51.34 42860.72 47808.21 2015-06-14 15:02:50.000 165 21180.95 51.34 42860.70 47808.22 2015-06-14 15:02:51.000 165 21180.84 51.30 42860.72 47808.19 2015-06-14 15:02:52.000 165 21180.64 51.30 42860.78 47808.11 2015-06-14 15:02:53.000 165 21180.47 51.27 42860.75 47808.05 2015-06-14 15:02:54.000 165 21180.30 51.26 42860.76 47807.98 2015-06-14 15:02:55.000 165 21180.17 51.26 42860.78 47807.91 2015-06-14 15:02:56.000 165 21180.11 51.23 42860.79 47807.88 2015-06-14 15:02:57.000 165 21180.09 51.23 42860.78 47807.85 2015-06-14 15:02:58.000 165 21180.06 51.23 42860.81 47807.84 2015-06-14 15:02:59.000 165 21180.10 51.23 42860.81 47807.84 2015-06-14 15:03:00.000 165 21180.15 51.20 42860.79 47807.88 2015-06-14 15:03:01.000 165 21180.22 51.19 42860.81 47807.92 2015-06-14 15:03:02.000 165 21180.33 51.17 42860.81 47807.96 2015-06-14 15:03:03.000 165 21180.47 51.15 42860.85 47808.03 2015-06-14 15:03:04.000 165 21180.57 51.18 42860.85 47808.09 2015-06-14 15:03:05.000 165 21180.60 51.18 42860.85 47808.13 2015-06-14 15:03:06.000 165 21180.65 51.27 42860.82 47808.16 2015-06-14 15:03:07.000 165 21180.70 51.40 42860.83 47808.18 2015-06-14 15:03:08.000 165 21180.68 51.53 42860.83 47808.17 2015-06-14 15:03:09.000 165 21180.64 51.63 42860.82 47808.16 2015-06-14 15:03:10.000 165 21180.54 51.68 42860.83 47808.11 2015-06-14 15:03:11.000 165 21180.37 51.72 42860.81 47808.06 2015-06-14 15:03:12.000 165 21180.15 51.74 42860.81 47808.00 2015-06-14 15:03:13.000 165 21179.94 51.72 42860.79 47807.90 2015-06-14 15:03:14.000 165 21179.81 51.65 42860.79 47807.82 2015-06-14 15:03:15.000 165 21179.70 51.61 42860.81 47807.74 2015-06-14 15:03:16.000 165 21179.67 51.57 42860.82 47807.70 2015-06-14 15:03:17.000 165 21179.71 51.53 42860.78 47807.70 2015-06-14 15:03:18.000 165 21179.79 51.51 42860.81 47807.73 2015-06-14 15:03:19.000 165 21179.91 51.50 42860.83 47807.77 2015-06-14 15:03:20.000 165 21180.09 51.51 42860.82 47807.84 2015-06-14 15:03:21.000 165 21180.16 51.51 42860.81 47807.89 2015-06-14 15:03:22.000 165 21180.18 51.52 42860.79 47807.91 2015-06-14 15:03:23.000 165 21180.13 51.52 42860.77 47807.89 2015-06-14 15:03:24.000 165 21180.08 51.51 42860.79 47807.88 2015-06-14 15:03:25.000 165 21180.01 51.51 42860.81 47807.88 2015-06-14 15:03:26.000 165 21179.92 51.53 42860.79 47807.84 2015-06-14 15:03:27.000 165 21179.86 51.54 42860.77 47807.77 2015-06-14 15:03:28.000 165 21179.80 51.56 42860.78 47807.72 2015-06-14 15:03:29.000 165 21179.80 51.57 42860.75 47807.71 2015-06-14 15:03:30.000 165 21179.87 51.56 42860.75 47807.72 2015-06-14 15:03:31.000 165 21179.97 51.51 42860.75 47807.72 2015-06-14 15:03:32.000 165 21180.15 51.52 42860.72 47807.79 2015-06-14 15:03:33.000 165 21180.26 51.55 42860.71 47807.85 2015-06-14 15:03:34.000 165 21180.29 51.57 42860.71 47807.88 2015-06-14 15:03:35.000 165 21180.24 51.62 42860.68 47807.88 2015-06-14 15:03:36.000 165 21180.11 51.63 42860.69 47807.86 2015-06-14 15:03:37.000 165 21179.91 51.58 42860.72 47807.81 2015-06-14 15:03:38.000 165 21179.70 51.53 42860.76 47807.72 2015-06-14 15:03:39.000 165 21179.52 51.48 42860.79 47807.67 2015-06-14 15:03:40.000 165 21179.41 51.47 42860.82 47807.61 2015-06-14 15:03:41.000 165 21179.47 51.43 42860.81 47807.57 2015-06-14 15:03:42.000 165 21179.59 51.39 42860.82 47807.54 2015-06-14 15:03:43.000 165 21179.77 51.37 42860.79 47807.62 2015-06-14 15:03:44.000 165 21180.01 51.33 42860.77 47807.70 2015-06-14 15:03:45.000 165 21180.24 51.34 42860.77 47807.79 2015-06-14 15:03:46.000 165 21180.44 51.39 42860.76 47807.89 2015-06-14 15:03:47.000 165 21180.55 51.46 42860.74 47807.96 2015-06-14 15:03:48.000 165 21180.51 51.55 42860.74 47808.04 2015-06-14 15:03:49.000 165 21180.39 51.68 42860.72 47807.99 2015-06-14 15:03:50.000 165 21180.24 51.75 42860.71 47807.94 2015-06-14 15:03:51.000 165 21179.98 51.79 42860.74 47807.83 2015-06-14 15:03:52.000 165 21179.73 51.81 42860.74 47807.71 2015-06-14 15:03:53.000 165 21179.48 51.78 42860.74 47807.62 2015-06-14 15:03:54.000 165 21179.26 51.76 42860.74 47807.50 2015-06-14 15:03:55.000 165 21179.11 51.71 42860.74 47807.42 2015-06-14 15:03:56.000 165 21179.01 51.61 42860.77 47807.37 2015-06-14 15:03:57.000 165 21179.06 51.52 42860.78 47807.32 2015-06-14 15:03:58.000 165 21179.15 51.43 42860.81 47807.40 2015-06-14 15:03:59.000 165 21179.28 51.35 42860.84 47807.45 2015-06-14 15:04:00.000 165 21179.40 51.34 42860.86 47807.50 2015-06-14 15:04:01.000 165 21179.50 51.38 42860.86 47807.59 2015-06-14 15:04:02.000 165 21179.51 51.46 42860.84 47807.65 2015-06-14 15:04:03.000 165 21179.53 51.53 42860.83 47807.64 2015-06-14 15:04:04.000 165 21179.53 51.58 42860.83 47807.66 2015-06-14 15:04:05.000 165 21179.52 51.58 42860.83 47807.64 2015-06-14 15:04:06.000 165 21179.51 51.55 42860.78 47807.61 2015-06-14 15:04:07.000 165 21179.57 51.47 42860.74 47807.60 2015-06-14 15:04:08.000 165 21179.72 51.37 42860.74 47807.61 2015-06-14 15:04:09.000 165 21179.93 51.31 42860.76 47807.66 2015-06-14 15:04:10.000 165 21180.13 51.26 42860.76 47807.74 2015-06-14 15:04:11.000 165 21180.29 51.23 42860.75 47807.84 2015-06-14 15:04:12.000 165 21180.38 51.20 42860.79 47807.92 2015-06-14 15:04:13.000 165 21180.34 51.20 42860.79 47807.96 2015-06-14 15:04:14.000 165 21180.28 51.24 42860.79 47808.00 2015-06-14 15:04:15.000 165 21180.20 51.25 42860.79 47807.96 2015-06-14 15:04:16.000 165 21180.04 51.25 42860.78 47807.90 2015-06-14 15:04:17.000 165 21179.86 51.25 42860.83 47807.82 2015-06-14 15:04:18.000 165 21179.78 51.21 42860.88 47807.77 2015-06-14 15:04:19.000 165 21179.67 51.20 42860.86 47807.73 2015-06-14 15:04:20.000 165 21179.66 51.20 42860.86 47807.70 2015-06-14 15:04:21.000 165 21179.71 51.21 42860.88 47807.72 2015-06-14 15:04:22.000 165 21179.81 51.20 42860.85 47807.72 2015-06-14 15:04:23.000 165 21179.90 51.24 42860.85 47807.77 2015-06-14 15:04:24.000 165 21179.98 51.26 42860.86 47807.81 2015-06-14 15:04:25.000 165 21180.05 51.28 42860.85 47807.85 2015-06-14 15:04:26.000 165 21180.07 51.27 42860.86 47807.88 2015-06-14 15:04:27.000 165 21180.05 51.28 42860.88 47807.89 2015-06-14 15:04:28.000 165 21179.96 51.29 42860.88 47807.92 2015-06-14 15:04:29.000 165 21179.85 51.27 42860.92 47807.91 2015-06-14 15:04:30.000 165 21179.71 51.27 42860.92 47807.87 2015-06-14 15:04:31.000 165 21179.61 51.28 42860.93 47807.83 2015-06-14 15:04:32.000 165 21179.59 51.29 42860.91 47807.75 2015-06-14 15:04:33.000 165 21179.61 51.29 42860.90 47807.78 2015-06-14 15:04:34.000 165 21179.73 51.24 42860.93 47807.79 2015-06-14 15:04:35.000 165 21179.88 51.20 42860.91 47807.83 2015-06-14 15:04:36.000 165 21180.02 51.15 42860.89 47807.89 2015-06-14 15:04:37.000 165 21180.11 51.13 42860.93 47807.97 2015-06-14 15:04:38.000 165 21180.13 51.09 42860.90 47807.98 2015-06-14 15:04:39.000 165 21180.08 51.12 42860.91 47807.99 2015-06-14 15:04:40.000 165 21180.01 51.14 42860.94 47807.98 2015-06-14 15:04:41.000 165 21179.94 51.16 42860.95 47807.93 2015-06-14 15:04:42.000 165 21179.90 51.24 42860.91 47807.91 2015-06-14 15:04:43.000 165 21179.92 51.33 42860.90 47807.91 2015-06-14 15:04:44.000 165 21179.99 51.40 42860.88 47807.87 2015-06-14 15:04:45.000 165 21180.08 51.47 42860.86 47807.91 2015-06-14 15:04:46.000 165 21180.14 51.50 42860.84 47807.91 2015-06-14 15:04:47.000 165 21180.16 51.48 42860.83 47807.92 2015-06-14 15:04:48.000 165 21180.12 51.44 42860.86 47807.93 2015-06-14 15:04:49.000 165 21180.05 51.38 42860.88 47807.90 2015-06-14 15:04:50.000 165 21179.97 51.32 42860.85 47807.91 2015-06-14 15:04:51.000 165 21179.90 51.30 42860.88 47807.87 2015-06-14 15:04:52.000 165 21179.84 51.34 42860.89 47807.85 2015-06-14 15:04:53.000 165 21179.76 51.37 42860.88 47807.84 2015-06-14 15:04:54.000 165 21179.69 51.40 42860.89 47807.79 2015-06-14 15:04:55.000 165 21179.62 51.41 42860.89 47807.78 2015-06-14 15:04:56.000 165 21179.57 51.44 42860.88 47807.75 2015-06-14 15:04:57.000 165 21179.55 51.42 42860.88 47807.73 2015-06-14 15:04:58.000 165 21179.58 51.42 42860.85 47807.71 2015-06-14 15:04:59.000 165 21179.67 51.39 42860.82 47807.72 2015-06-14 15:05:00.000 165 21179.79 51.39 42860.81 47807.73 2015-06-14 15:05:01.000 165 21179.95 51.39 42860.81 47807.78 2015-06-14 15:05:02.000 165 21180.09 51.38 42860.78 47807.82 2015-06-14 15:05:03.000 165 21180.19 51.39 42860.76 47807.86 2015-06-14 15:05:04.000 165 21180.26 51.48 42860.74 47807.92 2015-06-14 15:05:05.000 165 21180.33 51.57 42860.74 47807.91 2015-06-14 15:05:06.000 165 21180.33 51.65 42860.69 47807.90 2015-06-14 15:05:07.000 165 21180.31 51.71 42860.65 47807.87 2015-06-14 15:05:08.000 165 21180.24 51.78 42860.64 47807.85 2015-06-14 15:05:09.000 165 21180.16 51.85 42860.60 47807.78 2015-06-14 15:05:10.000 165 21180.07 51.89 42860.52 47807.70 2015-06-14 15:05:11.000 165 21179.95 51.90 42860.52 47807.61 2015-06-14 15:05:12.000 165 21179.81 51.86 42860.47 47807.52 2015-06-14 15:05:13.000 165 21179.64 51.76 42860.49 47807.46 2015-06-14 15:05:14.000 165 21179.54 51.61 42860.50 47807.39 2015-06-14 15:05:15.000 165 21179.43 51.48 42860.60 47807.39 2015-06-14 15:05:16.000 165 21179.38 51.36 42860.62 47807.37 2015-06-14 15:05:17.000 165 21179.40 51.30 42860.68 47807.43 2015-06-14 15:05:18.000 165 21179.48 51.28 42860.71 47807.46 2015-06-14 15:05:19.000 165 21179.56 51.31 42860.72 47807.51 2015-06-14 15:05:20.000 165 21179.64 51.32 42860.75 47807.57 2015-06-14 15:05:21.000 165 21179.66 51.32 42860.76 47807.59 2015-06-14 15:05:22.000 165 21179.64 51.38 42860.81 47807.62 2015-06-14 15:05:23.000 165 21179.62 51.43 42860.78 47807.63 2015-06-14 15:05:24.000 165 21179.62 51.41 42860.74 47807.64 2015-06-14 15:05:25.000 165 21179.67 51.43 42860.75 47807.64 2015-06-14 15:05:26.000 165 21179.76 51.47 42860.74 47807.63 2015-06-14 15:05:27.000 165 21179.85 51.46 42860.76 47807.69 2015-06-14 15:05:28.000 165 21179.97 51.39 42860.77 47807.72 2015-06-14 15:05:29.000 165 21180.03 51.32 42860.78 47807.75 2015-06-14 15:05:30.000 165 21180.08 51.16 42860.83 47807.80 2015-06-14 15:05:31.000 165 21180.12 51.04 42860.84 47807.87 2015-06-14 15:05:32.000 165 21180.18 50.94 42860.85 47807.89 2015-06-14 15:05:33.000 165 21180.20 50.86 42860.84 47807.91 2015-06-14 15:05:34.000 165 21180.26 50.79 42860.86 47807.95 2015-06-14 15:05:35.000 165 21180.27 50.79 42860.88 47807.96 2015-06-14 15:05:36.000 165 21180.30 50.82 42860.85 47807.97 2015-06-14 15:05:37.000 165 21180.33 50.87 42860.83 47808.00 2015-06-14 15:05:38.000 165 21180.33 50.95 42860.86 47808.03 2015-06-14 15:05:39.000 165 21180.32 51.02 42860.88 47808.03 2015-06-14 15:05:40.000 165 21180.33 51.08 42860.88 47808.03 2015-06-14 15:05:41.000 165 21180.32 51.13 42860.89 47808.04 2015-06-14 15:05:42.000 165 21180.23 51.14 42860.90 47808.02 2015-06-14 15:05:43.000 165 21180.17 51.13 42860.91 47808.03 2015-06-14 15:05:44.000 165 21180.10 51.14 42860.89 47807.96 2015-06-14 15:05:45.000 165 21180.06 51.14 42860.91 47807.95 2015-06-14 15:05:46.000 165 21180.03 51.11 42860.89 47807.93 2015-06-14 15:05:47.000 165 21179.97 51.13 42860.89 47807.91 2015-06-14 15:05:48.000 165 21179.86 51.14 42860.89 47807.86 2015-06-14 15:05:49.000 165 21179.75 51.15 42860.88 47807.82 2015-06-14 15:05:50.000 165 21179.62 51.17 42860.88 47807.77 2015-06-14 15:05:51.000 165 21179.48 51.14 42860.86 47807.72 2015-06-14 15:05:52.000 165 21179.37 51.12 42860.88 47807.64 2015-06-14 15:05:53.000 165 21179.28 51.13 42860.90 47807.59 2015-06-14 15:05:54.000 165 21179.26 51.14 42860.88 47807.59 2015-06-14 15:05:55.000 165 21179.25 51.19 42860.91 47807.59 2015-06-14 15:05:56.000 165 21179.28 51.33 42860.86 47807.61 2015-06-14 15:05:57.000 165 21179.34 51.42 42860.83 47807.54 2015-06-14 15:05:58.000 165 21179.42 51.48 42860.78 47807.55 2015-06-14 15:05:59.000 165 21179.47 51.54 42860.70 47807.53 2015-06-14 15:06:00.000 165 21179.42 51.53 42860.68 47807.52 2015-06-14 15:06:01.000 165 21179.36 51.44 42860.67 47807.47 2015-06-14 15:06:02.000 165 21179.33 51.38 42860.65 47807.45 2015-06-14 15:06:03.000 165 21179.36 51.34 42860.64 47807.40 2015-06-14 15:06:04.000 165 21179.49 51.25 42860.60 47807.41 2015-06-14 15:06:05.000 165 21179.71 51.21 42860.54 47807.46 2015-06-14 15:06:06.000 165 21179.97 51.20 42860.52 47807.53 2015-06-14 15:06:07.000 165 21180.23 51.22 42860.49 47807.62 2015-06-14 15:06:08.000 165 21180.40 51.26 42860.49 47807.69 2015-06-14 15:06:09.000 165 21180.49 51.25 42860.45 47807.74 2015-06-14 15:06:10.000 165 21180.51 51.24 42860.49 47807.76 2015-06-14 15:06:11.000 165 21180.49 51.28 42860.47 47807.77 2015-06-14 15:06:12.000 165 21180.45 51.29 42860.47 47807.74 2015-06-14 15:06:13.000 165 21180.38 51.36 42860.49 47807.74 2015-06-14 15:06:14.000 165 21180.30 51.41 42860.52 47807.72 2015-06-14 15:06:15.000 165 21180.21 51.46 42860.50 47807.71 2015-06-14 15:06:16.000 165 21180.11 51.50 42860.51 47807.67 2015-06-14 15:06:17.000 165 21179.96 51.53 42860.54 47807.65 2015-06-14 15:06:18.000 165 21179.78 51.53 42860.53 47807.56 2015-06-14 15:06:19.000 165 21179.50 51.50 42860.56 47807.44 2015-06-14 15:06:20.000 165 21179.24 51.49 42860.56 47807.33 2015-06-14 15:06:21.000 165 21179.02 51.42 42860.56 47807.23 2015-06-14 15:06:22.000 165 21178.90 51.34 42860.54 47807.13 2015-06-14 15:06:23.000 165 21178.84 51.28 42860.53 47807.06 2015-06-14 15:06:24.000 165 21178.94 51.22 42860.51 47807.05 2015-06-14 15:06:25.000 165 21179.13 51.15 42860.50 47807.07 2015-06-14 15:06:26.000 165 21179.37 51.11 42860.50 47807.15 2015-06-14 15:06:27.000 165 21179.70 51.14 42860.47 47807.28 2015-06-14 15:06:28.000 165 21180.04 51.19 42860.45 47807.41 2015-06-14 15:06:29.000 165 21180.43 51.28 42860.47 47807.58 2015-06-14 15:06:30.000 165 21180.78 51.38 42860.47 47807.75 2015-06-14 15:06:31.000 165 21181.00 51.42 42860.47 47807.88 2015-06-14 15:06:32.000 165 21181.11 51.44 42860.43 47807.99 2015-06-14 15:06:33.000 165 21181.06 51.41 42860.43 47808.03 2015-06-14 15:06:34.000 165 21180.90 51.36 42860.47 47808.01 2015-06-14 15:06:35.000 165 21180.69 51.29 42860.52 47807.97 2015-06-14 15:06:36.000 165 21180.40 51.21 42860.56 47807.87 2015-06-14 15:06:37.000 165 21180.12 51.13 42860.56 47807.76 2015-06-14 15:06:38.000 165 21179.97 51.07 42860.58 47807.67 2015-06-14 15:06:39.000 165 21179.83 51.02 42860.64 47807.60 2015-06-14 15:06:40.000 165 21179.77 51.00 42860.65 47807.59 2015-06-14 15:06:41.000 165 21179.76 50.98 42860.64 47807.58 2015-06-14 15:06:42.000 165 21179.78 50.98 42860.65 47807.57 2015-06-14 15:06:43.000 165 21179.85 51.02 42860.66 47807.59 2015-06-14 15:06:44.000 165 21179.90 51.06 42860.66 47807.63 2015-06-14 15:06:45.000 165 21179.94 51.12 42860.62 47807.65 2015-06-14 15:06:46.000 165 21179.98 51.14 42860.65 47807.68 2015-06-14 15:06:47.000 165 21179.96 51.15 42860.64 47807.66 2015-06-14 15:06:48.000 165 21179.91 51.12 42860.63 47807.67 2015-06-14 15:06:49.000 165 21179.85 51.04 42860.61 47807.63 2015-06-14 15:06:50.000 165 21179.86 50.91 42860.60 47807.59 2015-06-14 15:06:51.000 165 21179.94 50.76 42860.58 47807.58 2015-06-14 15:06:52.000 165 21180.09 50.66 42860.61 47807.63 2015-06-14 15:06:53.000 165 21180.28 50.65 42860.58 47807.74 2015-06-14 15:06:54.000 165 21180.52 50.66 42860.59 47807.81 2015-06-14 15:06:55.000 165 21180.69 50.68 42860.61 47807.92 2015-06-14 15:06:56.000 165 21180.78 50.74 42860.61 47807.99 2015-06-14 15:06:57.000 165 21180.78 50.75 42860.64 47808.02 2015-06-14 15:06:58.000 165 21180.67 50.71 42860.64 47808.02 2015-06-14 15:06:59.000 165 21180.55 50.64 42860.67 47808.01 2015-06-14 15:07:00.000 165 21180.42 50.57 42860.71 47807.97 2015-06-14 15:07:01.000 165 21180.32 50.51 42860.70 47807.93 2015-06-14 15:07:02.000 165 21180.29 50.49 42860.76 47807.92 2015-06-14 15:07:03.000 165 21180.33 50.48 42860.76 47807.94 2015-06-14 15:07:04.000 165 21180.36 50.49 42860.77 47807.95 2015-06-14 15:07:05.000 165 21180.43 50.51 42860.76 47807.96 2015-06-14 15:07:06.000 165 21180.45 50.55 42860.75 47808.01 2015-06-14 15:07:07.000 165 21180.42 50.59 42860.74 47807.99 2015-06-14 15:07:08.000 165 21180.27 50.68 42860.71 47807.96 2015-06-14 15:07:09.000 165 21180.05 50.76 42860.68 47807.89 2015-06-14 15:07:10.000 165 21179.86 50.83 42860.66 47807.79 2015-06-14 15:07:11.000 165 21179.67 50.86 42860.68 47807.70 2015-06-14 15:07:12.000 165 21179.48 50.89 42860.70 47807.60 2015-06-14 15:07:13.000 165 21179.34 50.89 42860.70 47807.53 2015-06-14 15:07:14.000 165 21179.31 50.83 42860.68 47807.49 2015-06-14 15:07:15.000 165 21179.37 50.73 42860.67 47807.47 2015-06-14 15:07:16.000 165 21179.51 50.62 42860.70 47807.47 2015-06-14 15:07:17.000 165 21179.76 50.51 42860.72 47807.56 2015-06-14 15:07:18.000 165 21180.03 50.42 42860.74 47807.68 2015-06-14 15:07:19.000 165 21180.31 50.38 42860.72 47807.81 2015-06-14 15:07:20.000 165 21180.53 50.35 42860.71 47807.95 2015-06-14 15:07:21.000 165 21180.73 50.34 42860.75 47808.05 2015-06-14 15:07:22.000 165 21180.84 50.39 42860.76 47808.13 2015-06-14 15:07:23.000 165 21180.87 50.46 42860.81 47808.20 2015-06-14 15:07:24.000 165 21180.87 50.55 42860.84 47808.24 2015-06-14 15:07:25.000 165 21180.81 50.63 42860.86 47808.23 2015-06-14 15:07:26.000 165 21180.73 50.66 42860.88 47808.26 2015-06-14 15:07:27.000 165 21180.61 50.69 42860.89 47808.22 2015-06-14 15:07:28.000 165 21180.43 50.64 42860.94 47808.20 2015-06-14 15:07:29.000 165 21180.22 50.49 42860.96 47808.15 2015-06-14 15:07:30.000 165 21179.93 50.30 42861.00 47808.09 2015-06-14 15:07:31.000 165 21179.69 50.10 42861.07 47808.00 2015-06-14 15:07:32.000 165 21179.53 49.91 42861.12 47807.92 2015-06-14 15:07:33.000 165 21179.47 49.81 42861.12 47807.91 2015-06-14 15:07:34.000 165 21179.59 49.82 42861.12 47807.88 2015-06-14 15:07:35.000 165 21179.79 49.92 42861.07 47807.94 2015-06-14 15:07:36.000 165 21180.04 50.03 42861.02 47807.96 2015-06-14 15:07:37.000 165 21180.32 50.19 42860.97 47808.06 2015-06-14 15:07:38.000 165 21180.56 50.35 42860.89 47808.11 2015-06-14 15:07:39.000 165 21180.78 50.47 42860.82 47808.16 2015-06-14 15:07:40.000 165 21180.92 50.52 42860.76 47808.18 2015-06-14 15:07:41.000 165 21181.00 50.60 42860.69 47808.18 2015-06-14 15:07:42.000 165 21181.03 50.61 42860.67 47808.18 2015-06-14 15:07:43.000 165 21181.01 50.65 42860.67 47808.17 2015-06-14 15:07:44.000 165 21180.96 50.66 42860.66 47808.15 2015-06-14 15:07:45.000 165 21180.83 50.61 42860.65 47808.11 2015-06-14 15:07:46.000 165 21180.64 50.58 42860.66 47808.06 2015-06-14 15:07:47.000 165 21180.39 50.50 42860.68 47807.96 2015-06-14 15:07:48.000 165 21180.13 50.39 42860.68 47807.87 2015-06-14 15:07:49.000 165 21179.87 50.33 42860.71 47807.77 2015-06-14 15:07:50.000 165 21179.72 50.31 42860.75 47807.69 2015-06-14 15:07:51.000 165 21179.60 50.33 42860.81 47807.65 2015-06-14 15:07:52.000 165 21179.60 50.38 42860.78 47807.62 2015-06-14 15:07:53.000 165 21179.54 50.43 42860.79 47807.64 2015-06-14 15:07:54.000 165 21179.50 50.46 42860.82 47807.61 2015-06-14 15:07:55.000 165 21179.47 50.47 42860.86 47807.60 2015-06-14 15:07:56.000 165 21179.45 50.47 42860.85 47807.59 2015-06-14 15:07:57.000 165 21179.49 50.45 42860.84 47807.59 2015-06-14 15:07:58.000 165 21179.58 50.41 42860.77 47807.63 2015-06-14 15:07:59.000 165 21179.73 50.38 42860.84 47807.67 2015-06-14 15:08:00.000 165 21179.91 50.39 42860.82 47807.73 2015-06-14 15:08:01.000 165 21180.08 50.41 42860.78 47807.82 2015-06-14 15:08:02.000 165 21180.20 50.45 42860.77 47807.86 2015-06-14 15:08:03.000 165 21180.32 50.43 42860.75 47807.89 2015-06-14 15:08:04.000 165 21180.39 50.38 42860.71 47807.92 2015-06-14 15:08:05.000 165 21180.35 50.28 42860.71 47807.91 2015-06-14 15:08:06.000 165 21180.35 50.26 42860.71 47807.91 2015-06-14 15:08:07.000 165 21180.34 50.27 42860.71 47807.94 2015-06-14 15:08:08.000 165 21180.36 50.26 42860.72 47807.94 2015-06-14 15:08:09.000 165 21180.38 50.31 42860.74 47807.96 2015-06-14 15:08:10.000 165 21180.48 50.39 42860.76 47808.00 2015-06-14 15:08:11.000 165 21180.53 50.49 42860.75 47808.02 2015-06-14 15:08:12.000 165 21180.51 50.57 42860.77 47808.02 2015-06-14 15:08:13.000 165 21180.47 50.64 42860.76 47808.03 2015-06-14 15:08:14.000 165 21180.41 50.66 42860.74 47808.04 2015-06-14 15:08:15.000 165 21180.30 50.66 42860.75 47807.95 2015-06-14 15:08:16.000 165 21180.12 50.61 42860.75 47807.90 2015-06-14 15:08:17.000 165 21179.91 50.54 42860.79 47807.86 2015-06-14 15:08:18.000 165 21179.65 50.44 42860.82 47807.76 2015-06-14 15:08:19.000 165 21179.44 50.37 42860.86 47807.68 2015-06-14 15:08:20.000 165 21179.29 50.33 42860.86 47807.61 2015-06-14 15:08:21.000 165 21179.20 50.32 42860.88 47807.57 2015-06-14 15:08:22.000 165 21179.21 50.30 42860.85 47807.54 2015-06-14 15:08:23.000 165 21179.39 50.28 42860.82 47807.53 2015-06-14 15:08:24.000 165 21179.67 50.29 42860.82 47807.60 2015-06-14 15:08:25.000 165 21180.04 50.31 42860.75 47807.70 2015-06-14 15:08:26.000 165 21180.36 50.31 42860.76 47807.83 2015-06-14 15:08:27.000 165 21180.65 50.34 42860.72 47807.94 2015-06-14 15:08:28.000 165 21180.88 50.37 42860.72 47808.07 2015-06-14 15:08:29.000 165 21181.07 50.43 42860.69 47808.15 2015-06-14 15:08:30.000 165 21181.14 50.50 42860.68 47808.18 2015-06-14 15:08:31.000 165 21181.16 50.54 42860.65 47808.20 2015-06-14 15:08:32.000 165 21181.09 50.58 42860.64 47808.20 2015-06-14 15:08:33.000 165 21180.95 50.61 42860.60 47808.14 2015-06-14 15:08:34.000 165 21180.75 50.64 42860.56 47808.05 2015-06-14 15:08:35.000 165 21180.45 50.69 42860.60 47807.96 2015-06-14 15:08:36.000 165 21180.17 50.72 42860.59 47807.85 2015-06-14 15:08:37.000 165 21179.85 50.78 42860.56 47807.68 2015-06-14 15:08:38.000 165 21179.57 50.82 42860.58 47807.53 2015-06-14 15:08:39.000 165 21179.36 50.84 42860.56 47807.41 2015-06-14 15:08:40.000 165 21179.20 50.85 42860.59 47807.32 2015-06-14 15:08:41.000 165 21179.10 50.84 42860.58 47807.28 2015-06-14 15:08:42.000 165 21179.03 50.82 42860.61 47807.22 2015-06-14 15:08:43.000 165 21179.04 50.73 42860.64 47807.22 2015-06-14 15:08:44.000 165 21179.13 50.65 42860.64 47807.24 2015-06-14 15:08:45.000 165 21179.29 50.58 42860.65 47807.29 2015-06-14 15:08:46.000 165 21179.50 50.50 42860.66 47807.37 2015-06-14 15:08:47.000 165 21179.78 50.45 42860.63 47807.49 2015-06-14 15:08:48.000 165 21180.01 50.37 42860.62 47807.58 2015-06-14 15:08:49.000 165 21180.20 50.29 42860.64 47807.67 2015-06-14 15:08:50.000 165 21180.30 50.26 42860.66 47807.75 2015-06-14 15:08:51.000 165 21180.38 50.22 42860.65 47807.80 2015-06-14 15:08:52.000 165 21180.44 50.19 42860.63 47807.85 2015-06-14 15:08:53.000 165 21180.50 50.17 42860.57 47807.87 2015-06-14 15:08:54.000 165 21180.57 50.21 42860.54 47807.87 2015-06-14 15:08:55.000 165 21180.65 50.32 42860.50 47807.87 2015-06-14 15:08:56.000 165 21180.72 50.39 42860.49 47807.87 2015-06-14 15:08:57.000 165 21180.76 50.47 42860.49 47807.86 2015-06-14 15:08:58.000 165 21180.74 50.54 42860.49 47807.83 2015-06-14 15:08:59.000 165 21180.70 50.59 42860.43 47807.81 2015-06-14 15:09:00.000 165 21180.65 50.57 42860.41 47807.80 2015-06-14 15:09:01.000 165 21180.56 50.52 42860.44 47807.80 2015-06-14 15:09:02.000 165 21180.47 50.48 42860.49 47807.75 2015-06-14 15:09:03.000 165 21180.40 50.44 42860.50 47807.73 2015-06-14 15:09:04.000 165 21180.33 50.37 42860.49 47807.72 2015-06-14 15:09:05.000 165 21180.22 50.31 42860.49 47807.68 2015-06-14 15:09:06.000 165 21180.15 50.23 42860.51 47807.67 2015-06-14 15:09:07.000 165 21180.03 50.19 42860.49 47807.64 2015-06-14 15:09:08.000 165 21179.97 50.12 42860.50 47807.55 2015-06-14 15:09:09.000 165 21179.95 50.05 42860.47 47807.50 2015-06-14 15:09:10.000 165 21179.98 49.98 42860.42 47807.46 2015-06-14 15:09:11.000 165 21180.07 49.95 42860.38 47807.47 2015-06-14 15:09:12.000 165 21180.22 49.98 42860.38 47807.49 2015-06-14 15:09:13.000 165 21180.36 50.11 42860.34 47807.54 2015-06-14 15:09:14.000 165 21180.51 50.22 42860.33 47807.60 2015-06-14 15:09:15.000 165 21180.61 50.32 42860.31 47807.66 2015-06-14 15:09:16.000 165 21180.69 50.38 42860.32 47807.69 2015-06-14 15:09:17.000 165 21180.76 50.38 42860.32 47807.72 2015-06-14 15:09:18.000 165 21180.82 50.38 42860.32 47807.72 2015-06-14 15:09:19.000 165 21180.86 50.30 42860.32 47807.78 2015-06-14 15:09:20.000 165 21180.99 50.22 42860.35 47807.83 2015-06-14 15:09:21.000 165 21181.13 50.20 42860.36 47807.88 2015-06-14 15:09:22.000 165 21181.21 50.14 42860.38 47807.96 2015-06-14 15:09:23.000 165 21181.24 50.07 42860.41 47808.03 2015-06-14 15:09:24.000 165 21181.17 50.09 42860.49 47808.06 2015-06-14 15:09:25.000 165 21180.97 50.11 42860.50 47808.05 2015-06-14 15:09:26.000 165 21180.67 50.09 42860.52 47807.98 2015-06-14 15:09:27.000 165 21180.35 50.06 42860.50 47807.85 2015-06-14 15:09:28.000 165 21180.06 49.98 42860.51 47807.71 2015-06-14 15:09:29.000 165 21179.85 49.91 42860.52 47807.59 2015-06-14 15:09:30.000 165 21179.73 49.89 42860.51 47807.49 2015-06-14 15:09:31.000 165 21179.69 49.88 42860.54 47807.41 2015-06-14 15:09:32.000 165 21179.78 49.87 42860.50 47807.40 2015-06-14 15:09:33.000 165 21179.97 49.89 42860.49 47807.43 2015-06-14 15:09:34.000 165 21180.21 49.92 42860.44 47807.50 2015-06-14 15:09:35.000 165 21180.55 49.97 42860.41 47807.60 2015-06-14 15:09:36.000 165 21180.95 49.95 42860.38 47807.73 2015-06-14 15:09:37.000 165 21181.32 49.95 42860.38 47807.90 2015-06-14 15:09:38.000 165 21181.66 49.98 42860.34 47808.03 2015-06-14 15:09:39.000 165 21181.91 50.04 42860.35 47808.16 2015-06-14 15:09:40.000 165 21182.02 50.12 42860.32 47808.23 2015-06-14 15:09:41.000 165 21182.03 50.14 42860.31 47808.28 2015-06-14 15:09:42.000 165 21181.92 50.13 42860.31 47808.26 2015-06-14 15:09:43.000 165 21181.69 50.12 42860.32 47808.20 2015-06-14 15:09:44.000 165 21181.46 50.15 42860.35 47808.13 2015-06-14 15:09:45.000 165 21181.17 50.17 42860.33 47808.03 2015-06-14 15:09:46.000 165 21180.92 50.14 42860.38 47807.93 2015-06-14 15:09:47.000 165 21180.66 50.11 42860.36 47807.80 2015-06-14 15:09:48.000 165 21180.43 50.06 42860.39 47807.71 2015-06-14 15:09:49.000 165 21180.31 49.99 42860.39 47807.65 2015-06-14 15:09:50.000 165 21180.25 49.94 42860.46 47807.59 2015-06-14 15:09:51.000 165 21180.22 49.89 42860.42 47807.57 2015-06-14 15:09:52.000 165 21180.29 49.86 42860.44 47807.60 2015-06-14 15:09:53.000 165 21180.50 49.87 42860.49 47807.66 2015-06-14 15:09:54.000 165 21180.75 49.84 42860.50 47807.73 2015-06-14 15:09:55.000 165 21181.04 49.85 42860.49 47807.86 2015-06-14 15:09:56.000 165 21181.29 49.87 42860.45 47807.99 2015-06-14 15:09:57.000 165 21181.57 49.85 42860.44 47808.12 2015-06-14 15:09:58.000 165 21181.77 49.80 42860.44 47808.21 2015-06-14 15:09:59.000 165 21181.96 49.80 42860.43 47808.29 2015-06-14 15:10:00.000 165 21182.17 49.78 42860.43 47808.36 2015-06-14 15:10:01.000 165 21182.30 49.80 42860.41 47808.44 2015-06-14 15:10:02.000 165 21182.42 49.80 42860.39 47808.47 2015-06-14 15:10:03.000 165 21182.46 49.76 42860.35 47808.51 2015-06-14 15:10:04.000 165 21182.44 49.76 42860.38 47808.51 2015-06-14 15:10:05.000 165 21182.33 49.71 42860.41 47808.50 2015-06-14 15:10:06.000 165 21182.09 49.72 42860.41 47808.46 2015-06-14 15:10:07.000 165 21181.86 49.72 42860.46 47808.39 2015-06-14 15:10:08.000 165 21181.67 49.69 42860.46 47808.31 2015-06-14 15:10:09.000 165 21181.45 49.62 42860.46 47808.23 2015-06-14 15:10:10.000 165 21181.30 49.60 42860.49 47808.16 2015-06-14 15:10:11.000 165 21181.21 49.56 42860.54 47808.13 2015-06-14 15:10:12.000 165 21181.20 49.52 42860.58 47808.13 2015-06-14 15:10:13.000 165 21181.28 49.49 42860.59 47808.14 2015-06-14 15:10:14.000 165 21181.41 49.46 42860.58 47808.19 2015-06-14 15:10:15.000 165 21181.60 49.47 42860.57 47808.26 2015-06-14 15:10:16.000 165 21181.80 49.49 42860.56 47808.33 2015-06-14 15:10:17.000 165 21181.99 49.54 42860.54 47808.42 2015-06-14 15:10:18.000 165 21182.12 49.56 42860.57 47808.54 2015-06-14 15:10:19.000 165 21182.22 49.63 42860.59 47808.57 2015-06-14 15:10:20.000 165 21182.20 49.69 42860.56 47808.61 2015-06-14 15:10:21.000 165 21182.14 49.72 42860.56 47808.58 2015-06-14 15:10:22.000 165 21182.05 49.76 42860.52 47808.54 2015-06-14 15:10:23.000 165 21181.94 49.76 42860.50 47808.48 2015-06-14 15:10:24.000 165 21181.82 49.73 42860.45 47808.46 2015-06-14 15:10:25.000 165 21181.69 49.68 42860.47 47808.35 2015-06-14 15:10:26.000 165 21181.58 49.61 42860.45 47808.31 2015-06-14 15:10:27.000 165 21181.48 49.52 42860.47 47808.24 2015-06-14 15:10:28.000 165 21181.41 49.44 42860.46 47808.20 2015-06-14 15:10:29.000 165 21181.42 49.39 42860.50 47808.21 2015-06-14 15:10:30.000 165 21181.55 49.41 42860.52 47808.22 2015-06-14 15:10:31.000 165 21181.72 49.48 42860.49 47808.26 2015-06-14 15:10:32.000 165 21181.92 49.53 42860.50 47808.38 2015-06-14 15:10:33.000 165 21182.08 49.61 42860.51 47808.42 2015-06-14 15:10:34.000 165 21182.22 49.70 42860.51 47808.51 2015-06-14 15:10:35.000 165 21182.24 49.76 42860.50 47808.54 2015-06-14 15:10:36.000 165 21182.18 49.79 42860.54 47808.57 2015-06-14 15:10:37.000 165 21182.17 49.79 42860.52 47808.57 2015-06-14 15:10:38.000 165 21182.07 49.80 42860.52 47808.51 2015-06-14 15:10:39.000 165 21181.99 49.73 42860.54 47808.51 2015-06-14 15:10:40.000 165 21181.94 49.62 42860.53 47808.48 2015-06-14 15:10:41.000 165 21181.84 49.49 42860.54 47808.44 2015-06-14 15:10:42.000 165 21181.72 49.33 42860.56 47808.41 2015-06-14 15:10:43.000 165 21181.64 49.18 42860.58 47808.39 2015-06-14 15:10:44.000 165 21181.63 49.10 42860.62 47808.38 2015-06-14 15:10:45.000 165 21181.68 49.06 42860.63 47808.38 2015-06-14 15:10:46.000 165 21181.86 49.05 42860.65 47808.42 2015-06-14 15:10:47.000 165 21182.08 49.09 42860.63 47808.50 2015-06-14 15:10:48.000 165 21182.32 49.14 42860.61 47808.61 2015-06-14 15:10:49.000 165 21182.52 49.17 42860.60 47808.69 2015-06-14 15:10:50.000 165 21182.68 49.23 42860.62 47808.77 2015-06-14 15:10:51.000 165 21182.82 49.24 42860.57 47808.84 2015-06-14 15:10:52.000 165 21182.92 49.25 42860.56 47808.90 2015-06-14 15:10:53.000 165 21183.00 49.19 42860.56 47808.93 2015-06-14 15:10:54.000 165 21183.03 49.15 42860.58 47808.95 2015-06-14 15:10:55.000 165 21183.03 49.17 42860.59 47808.98 2015-06-14 15:10:56.000 165 21182.96 49.25 42860.61 47808.99 2015-06-14 15:10:57.000 165 21182.85 49.34 42860.62 47808.99 2015-06-14 15:10:58.000 165 21182.73 49.40 42860.67 47808.97 2015-06-14 15:10:59.000 165 21182.63 49.42 42860.71 47808.92 2015-06-14 15:11:00.000 165 21182.47 49.45 42860.71 47808.90 2015-06-14 15:11:01.000 165 21182.34 49.44 42860.72 47808.87 2015-06-14 15:11:02.000 165 21182.20 49.41 42860.74 47808.82 2015-06-14 15:11:03.000 165 21182.04 49.39 42860.78 47808.74 2015-06-14 15:11:04.000 165 21181.91 49.33 42860.79 47808.72 2015-06-14 15:11:05.000 165 21181.82 49.27 42860.81 47808.68 2015-06-14 15:11:06.000 165 21181.74 49.23 42860.86 47808.65 2015-06-14 15:11:07.000 165 21181.77 49.23 42860.88 47808.67 2015-06-14 15:11:08.000 165 21181.87 49.24 42860.88 47808.68 2015-06-14 15:11:09.000 165 21182.05 49.29 42860.89 47808.73 2015-06-14 15:11:10.000 165 21182.23 49.34 42860.84 47808.81 2015-06-14 15:11:11.000 165 21182.42 49.41 42860.86 47808.86 2015-06-14 15:11:12.000 165 21182.57 49.47 42860.86 47808.94 2015-06-14 15:11:13.000 165 21182.66 49.54 42860.83 47809.01 2015-06-14 15:11:14.000 165 21182.72 49.61 42860.84 47809.06 2015-06-14 15:11:15.000 165 21182.78 49.69 42860.84 47809.09 2015-06-14 15:11:16.000 165 21182.79 49.76 42860.84 47809.09 2015-06-14 15:11:17.000 165 21182.74 49.81 42860.83 47809.08 2015-06-14 15:11:18.000 165 21182.66 49.86 42860.82 47809.06 2015-06-14 15:11:19.000 165 21182.59 49.86 42860.79 47809.04 2015-06-14 15:11:20.000 165 21182.49 49.81 42860.78 47808.97 2015-06-14 15:11:21.000 165 21182.33 49.73 42860.78 47808.92 2015-06-14 15:11:22.000 165 21182.14 49.65 42860.81 47808.84 2015-06-14 15:11:23.000 165 21181.97 49.57 42860.81 47808.76 2015-06-14 15:11:24.000 165 21181.86 49.48 42860.82 47808.73 2015-06-14 15:11:25.000 165 21181.81 49.34 42860.81 47808.68 2015-06-14 15:11:26.000 165 21181.83 49.29 42860.82 47808.66 2015-06-14 15:11:27.000 165 21181.91 49.23 42860.83 47808.66 2015-06-14 15:11:28.000 165 21182.00 49.22 42860.86 47808.71 2015-06-14 15:11:29.000 165 21182.14 49.24 42860.86 47808.74 2015-06-14 15:11:30.000 165 21182.26 49.29 42860.82 47808.82 2015-06-14 15:11:31.000 165 21182.35 49.38 42860.79 47808.85 2015-06-14 15:11:32.000 165 21182.46 49.49 42860.79 47808.89 2015-06-14 15:11:33.000 165 21182.51 49.60 42860.76 47808.92 2015-06-14 15:11:34.000 165 21182.48 49.66 42860.75 47808.89 2015-06-14 15:11:35.000 165 21182.39 49.69 42860.69 47808.86 2015-06-14 15:11:36.000 165 21182.28 49.72 42860.71 47808.79 2015-06-14 15:11:37.000 165 21182.14 49.68 42860.65 47808.73 2015-06-14 15:11:38.000 165 21182.03 49.61 42860.63 47808.65 2015-06-14 15:11:39.000 165 21181.96 49.53 42860.64 47808.57 2015-06-14 15:11:40.000 165 21182.01 49.56 42860.62 47808.56 2015-06-14 15:11:41.000 165 21182.09 49.59 42860.57 47808.53 2015-06-14 15:11:42.000 165 21182.22 49.63 42860.52 47808.54 2015-06-14 15:11:43.000 165 21182.35 49.68 42860.45 47808.55 2015-06-14 15:11:44.000 165 21182.44 49.72 42860.43 47808.58 2015-06-14 15:11:45.000 165 21182.50 49.77 42860.44 47808.63 2015-06-14 15:11:46.000 165 21182.51 49.84 42860.44 47808.63 2015-06-14 15:11:47.000 165 21182.48 49.88 42860.45 47808.62 2015-06-14 15:11:48.000 165 21182.41 49.89 42860.45 47808.62 2015-06-14 15:11:49.000 165 21182.29 49.88 42860.44 47808.59 2015-06-14 15:11:50.000 165 21182.11 49.85 42860.46 47808.51 2015-06-14 15:11:51.000 165 21181.98 49.82 42860.43 47808.46 2015-06-14 15:11:52.000 165 21181.84 49.77 42860.45 47808.38 2015-06-14 15:11:53.000 165 21181.74 49.69 42860.42 47808.31 2015-06-14 15:11:54.000 165 21181.74 49.58 42860.43 47808.25 2015-06-14 15:11:55.000 165 21181.83 49.57 42860.42 47808.26 2015-06-14 15:11:56.000 165 21182.00 49.58 42860.40 47808.29 2015-06-14 15:11:57.000 165 21182.22 49.60 42860.41 47808.40 2015-06-14 15:11:58.000 165 21182.48 49.65 42860.42 47808.50 2015-06-14 15:11:59.000 165 21182.67 49.73 42860.41 47808.61 2015-06-14 15:12:00.000 165 21182.84 49.79 42860.40 47808.66 2015-06-14 15:12:01.000 165 21182.94 49.82 42860.39 47808.74 2015-06-14 15:12:02.000 165 21182.92 49.87 42860.42 47808.78 2015-06-14 15:12:03.000 165 21182.82 49.94 42860.46 47808.81 2015-06-14 15:12:04.000 165 21182.68 49.96 42860.50 47808.78 2015-06-14 15:12:05.000 165 21182.46 50.00 42860.51 47808.72 2015-06-14 15:12:06.000 165 21182.20 49.95 42860.50 47808.63 2015-06-14 15:12:07.000 165 21181.93 49.87 42860.56 47808.51 2015-06-14 15:12:08.000 165 21181.70 49.79 42860.56 47808.41 2015-06-14 15:12:09.000 165 21181.56 49.70 42860.56 47808.34 2015-06-14 15:12:10.000 165 21181.53 49.59 42860.58 47808.27 2015-06-14 15:12:11.000 165 21181.60 49.50 42860.60 47808.28 2015-06-14 15:12:12.000 165 21181.78 49.41 42860.60 47808.35 2015-06-14 15:12:13.000 165 21182.01 49.38 42860.61 47808.42 2015-06-14 15:12:14.000 165 21182.32 49.36 42860.62 47808.53 2015-06-14 15:12:15.000 165 21182.65 49.41 42860.62 47808.70 2015-06-14 15:12:16.000 165 21182.98 49.50 42860.64 47808.83 2015-06-14 15:12:17.000 165 21183.18 49.65 42860.58 47808.95 2015-06-14 15:12:18.000 165 21183.29 49.79 42860.58 47809.04 2015-06-14 15:12:19.000 165 21183.26 49.93 42860.57 47809.08 2015-06-14 15:12:20.000 165 21183.12 50.03 42860.52 47809.04 2015-06-14 15:12:21.000 165 21182.86 50.08 42860.46 47808.93 2015-06-14 15:12:22.000 165 21182.52 50.21 42860.45 47808.78 2015-06-14 15:12:23.000 165 21182.14 50.34 42860.33 47808.56 2015-06-14 15:12:24.000 165 21181.85 50.43 42860.20 47808.31 2015-06-14 15:12:25.000 165 21181.60 50.46 42860.09 47808.07 2015-06-14 15:12:26.000 165 21181.37 50.44 42860.00 47807.86 2015-06-14 15:12:27.000 165 21181.20 50.38 42859.95 47807.68 2015-06-14 15:12:28.000 165 21181.06 50.32 42859.90 47807.55 2015-06-14 15:12:29.000 165 21180.99 50.28 42859.88 47807.45 2015-06-14 15:12:30.000 165 21180.90 50.25 42859.82 47807.37 2015-06-14 15:12:31.000 165 21180.90 50.28 42859.79 47807.31 2015-06-14 15:12:32.000 165 21181.02 50.36 42859.77 47807.29 2015-06-14 15:12:33.000 165 21181.19 50.50 42859.75 47807.33 2015-06-14 15:12:34.000 165 21181.39 50.64 42859.71 47807.36 2015-06-14 15:12:35.000 165 21181.53 50.81 42859.68 47807.41 2015-06-14 15:12:36.000 165 21181.59 51.01 42859.66 47807.49 2015-06-14 15:12:37.000 165 21181.68 51.14 42859.62 47807.52 2015-06-14 15:12:38.000 165 21181.74 51.19 42859.60 47807.50 2015-06-14 15:12:39.000 165 21181.79 51.16 42859.62 47807.51 2015-06-14 15:12:40.000 165 21181.81 51.04 42859.63 47807.55 2015-06-14 15:12:41.000 165 21181.82 50.90 42859.68 47807.55 2015-06-14 15:12:42.000 165 21181.75 50.73 42859.72 47807.62 2015-06-14 15:12:43.000 165 21181.64 50.59 42859.81 47807.62 2015-06-14 15:12:44.000 165 21181.46 50.54 42859.81 47807.63 2015-06-14 15:12:45.000 165 21181.23 50.48 42859.81 47807.57 2015-06-14 15:12:46.000 165 21181.02 50.40 42859.88 47807.47 2015-06-14 15:12:47.000 165 21180.84 50.37 42859.84 47807.40 2015-06-14 15:12:48.000 165 21180.79 50.36 42859.86 47807.30 2015-06-14 15:12:49.000 165 21180.80 50.41 42859.84 47807.31 2015-06-14 15:12:50.000 165 21180.93 50.47 42859.86 47807.33 2015-06-14 15:12:51.000 165 21181.12 50.57 42859.88 47807.38 2015-06-14 15:12:52.000 165 21181.32 50.67 42859.88 47807.49 2015-06-14 15:12:53.000 165 21181.50 50.76 42859.91 47807.56 2015-06-14 15:12:54.000 165 21181.66 50.81 42859.89 47807.66 2015-06-14 15:12:55.000 165 21181.83 50.81 42859.92 47807.79 2015-06-14 15:12:56.000 165 21181.92 50.80 42859.93 47807.85 2015-06-14 15:12:57.000 165 21181.94 50.75 42859.96 47807.90 2015-06-14 15:12:58.000 165 21181.96 50.70 42859.99 47807.93 2015-06-14 15:12:59.000 165 21181.96 50.63 42859.99 47807.96 2015-06-14 15:13:00.000 165 21181.90 50.50 42859.97 47807.94 2015-06-14 15:13:01.000 165 21181.74 50.32 42860.02 47807.89 2015-06-14 15:13:02.000 165 21181.59 50.13 42860.06 47807.87 2015-06-14 15:13:03.000 165 21181.43 50.04 42860.09 47807.80 2015-06-14 15:13:04.000 165 21181.34 49.96 42860.15 47807.80 2015-06-14 15:13:05.000 165 21181.35 49.93 42860.19 47807.80 2015-06-14 15:13:06.000 165 21181.48 50.00 42860.17 47807.87 2015-06-14 15:13:07.000 165 21181.65 50.13 42860.20 47807.94 2015-06-14 15:13:08.000 165 21181.73 50.28 42860.24 47807.99 2015-06-14 15:13:09.000 165 21181.74 50.40 42860.24 47808.06 2015-06-14 15:13:10.000 165 21181.66 50.49 42860.25 47808.09 2015-06-14 15:13:11.000 165 21181.49 50.53 42860.25 47808.05 2015-06-14 15:13:12.000 165 21181.36 50.54 42860.25 47807.95 2015-06-14 15:13:13.000 165 21181.27 50.55 42860.22 47807.90 2015-06-14 15:13:14.000 165 21181.23 50.55 42860.22 47807.85 2015-06-14 15:13:15.000 165 21181.17 50.55 42860.22 47807.80 2015-06-14 15:13:16.000 165 21181.10 50.50 42860.18 47807.80 2015-06-14 15:13:17.000 165 21181.00 50.48 42860.18 47807.76 2015-06-14 15:13:18.000 165 21181.01 50.43 42860.18 47807.72 2015-06-14 15:13:19.000 165 21181.00 50.33 42860.17 47807.69 2015-06-14 15:13:20.000 165 21181.12 50.20 42860.14 47807.70 2015-06-14 15:13:21.000 165 21181.29 50.11 42860.15 47807.75 2015-06-14 15:13:22.000 165 21181.57 50.06 42860.17 47807.81 2015-06-14 15:13:23.000 165 21181.83 50.07 42860.17 47807.93 2015-06-14 15:13:24.000 165 21182.09 50.11 42860.16 47808.08 2015-06-14 15:13:25.000 165 21182.24 50.16 42860.15 47808.17 2015-06-14 15:13:26.000 165 21182.27 50.22 42860.15 47808.23 2015-06-14 15:13:27.000 165 21182.24 50.26 42860.16 47808.25 2015-06-14 15:13:28.000 165 21182.19 50.30 42860.19 47808.24 2015-06-14 15:13:29.000 165 21182.10 50.32 42860.19 47808.24 2015-06-14 15:13:30.000 165 21182.03 50.32 42860.21 47808.21 2015-06-14 15:13:31.000 165 21181.93 50.32 42860.24 47808.19 2015-06-14 15:13:32.000 165 21181.80 50.31 42860.24 47808.15 2015-06-14 15:13:33.000 165 21181.60 50.29 42860.25 47808.10 2015-06-14 15:13:34.000 165 21181.37 50.29 42860.28 47808.03 2015-06-14 15:13:35.000 165 21181.23 50.25 42860.31 47807.96 2015-06-14 15:13:36.000 165 21181.16 50.21 42860.31 47807.89 2015-06-14 15:13:37.000 165 21181.17 50.18 42860.34 47807.88 2015-06-14 15:13:38.000 165 21181.26 50.18 42860.33 47807.91 2015-06-14 15:13:39.000 165 21181.42 50.17 42860.35 47807.96 2015-06-14 15:13:40.000 165 21181.55 50.17 42860.33 47808.02 2015-06-14 15:13:41.000 165 21181.66 50.14 42860.33 47808.10 2015-06-14 15:13:42.000 165 21181.71 50.12 42860.34 47808.13 2015-06-14 15:13:43.000 165 21181.69 50.08 42860.33 47808.16 2015-06-14 15:13:44.000 165 21181.68 50.08 42860.35 47808.16 2015-06-14 15:13:45.000 165 21181.72 50.07 42860.36 47808.16 2015-06-14 15:13:46.000 165 21181.75 50.09 42860.32 47808.19 2015-06-14 15:13:47.000 165 21181.81 50.08 42860.32 47808.22 2015-06-14 15:13:48.000 165 21181.86 50.11 42860.38 47808.25 2015-06-14 15:13:49.000 165 21181.93 50.16 42860.36 47808.27 2015-06-14 15:13:50.000 165 21181.97 50.18 42860.38 47808.28 2015-06-14 15:13:51.000 165 21182.01 50.19 42860.36 47808.31 2015-06-14 15:13:52.000 165 21182.05 50.27 42860.38 47808.33 2015-06-14 15:13:53.000 165 21182.08 50.31 42860.36 47808.37 2015-06-14 15:13:54.000 165 21182.12 50.35 42860.39 47808.37 2015-06-14 15:13:55.000 165 21182.10 50.42 42860.36 47808.38 2015-06-14 15:13:56.000 165 21182.00 50.43 42860.36 47808.38 2015-06-14 15:13:57.000 165 21181.87 50.42 42860.40 47808.35 2015-06-14 15:13:58.000 165 21181.71 50.39 42860.42 47808.32 2015-06-14 15:13:59.000 165 21181.51 50.30 42860.44 47808.25 2015-06-14 15:14:00.000 165 21181.35 50.21 42860.50 47808.19 2015-06-14 15:14:01.000 165 21181.20 50.12 42860.52 47808.12 2015-06-14 15:14:02.000 165 21181.15 50.00 42860.52 47808.08 2015-06-14 15:14:03.000 165 21181.20 49.91 42860.49 47808.08 2015-06-14 15:14:04.000 165 21181.32 49.86 42860.52 47808.10 2015-06-14 15:14:05.000 165 21181.56 49.84 42860.51 47808.20 2015-06-14 15:14:06.000 165 21181.84 49.82 42860.51 47808.28 2015-06-14 15:14:07.000 165 21182.17 49.83 42860.50 47808.42 2015-06-14 15:14:08.000 165 21182.56 49.88 42860.49 47808.56 2015-06-14 15:14:09.000 165 21182.85 49.88 42860.46 47808.68 2015-06-14 15:14:10.000 165 21183.02 49.88 42860.45 47808.80 2015-06-14 15:14:11.000 165 21183.11 49.87 42860.42 47808.86 2015-06-14 15:14:12.000 165 21183.12 49.79 42860.43 47808.90 2015-06-14 15:14:13.000 165 21183.08 49.70 42860.41 47808.88 2015-06-14 15:14:14.000 165 21182.94 49.60 42860.46 47808.88 2015-06-14 15:14:15.000 165 21182.82 49.53 42860.50 47808.86 2015-06-14 15:14:16.000 165 21182.72 49.49 42860.52 47808.82 2015-06-14 15:14:17.000 165 21182.63 49.47 42860.56 47808.80 2015-06-14 15:14:18.000 165 21182.61 49.50 42860.56 47808.78 2015-06-14 15:14:19.000 165 21182.58 49.54 42860.56 47808.78 2015-06-14 15:14:20.000 165 21182.55 49.56 42860.56 47808.79 2015-06-14 15:14:21.000 165 21182.48 49.53 42860.61 47808.79 2015-06-14 15:14:22.000 165 21182.36 49.51 42860.63 47808.76 2015-06-14 15:14:23.000 165 21182.22 49.45 42860.64 47808.70 2015-06-14 15:14:24.000 165 21182.07 49.40 42860.66 47808.66 2015-06-14 15:14:25.000 165 21181.96 49.37 42860.66 47808.61 2015-06-14 15:14:26.000 165 21181.85 49.37 42860.68 47808.57 2015-06-14 15:14:27.000 165 21181.82 49.36 42860.70 47808.55 2015-06-14 15:14:28.000 165 21181.83 49.36 42860.71 47808.53 2015-06-14 15:14:29.000 165 21181.86 49.36 42860.66 47808.54 2015-06-14 15:14:30.000 165 21181.95 49.34 42860.64 47808.54 2015-06-14 15:14:31.000 165 21182.08 49.27 42860.66 47808.56 2015-06-14 15:14:32.000 165 21182.19 49.19 42860.66 47808.60 2015-06-14 15:14:33.000 165 21182.32 49.07 42860.64 47808.65 2015-06-14 15:14:34.000 165 21182.45 48.96 42860.65 47808.73 2015-06-14 15:14:35.000 165 21182.54 48.85 42860.72 47808.80 2015-06-14 15:14:36.000 165 21182.60 48.81 42860.77 47808.86 2015-06-14 15:14:37.000 165 21182.68 48.81 42860.78 47808.93 2015-06-14 15:14:38.000 165 21182.74 48.82 42860.77 47808.98 2015-06-14 15:14:39.000 165 21182.84 48.82 42860.74 47809.00 2015-06-14 15:14:40.000 165 21182.98 48.84 42860.74 47809.05 2015-06-14 15:14:41.000 165 21183.12 48.85 42860.75 47809.11 2015-06-14 15:14:42.000 165 21183.26 48.89 42860.74 47809.18 2015-06-14 15:14:43.000 165 21183.39 48.92 42860.74 47809.24 2015-06-14 15:14:44.000 165 21183.41 48.94 42860.74 47809.29 2015-06-14 15:14:45.000 165 21183.35 48.90 42860.72 47809.28 2015-06-14 15:14:46.000 165 21183.22 48.90 42860.74 47809.26 2015-06-14 15:14:47.000 165 21183.05 48.87 42860.75 47809.21 2015-06-14 15:14:48.000 165 21182.80 48.84 42860.75 47809.13 2015-06-14 15:14:49.000 165 21182.52 48.81 42860.76 47809.00 2015-06-14 15:14:50.000 165 21182.25 48.79 42860.78 47808.90 2015-06-14 15:14:51.000 165 21181.98 48.73 42860.79 47808.80 2015-06-14 15:14:52.000 165 21181.84 48.94 42860.76 47808.70 2015-06-14 15:14:53.000 165 21181.74 49.04 42860.75 47808.59 2015-06-14 15:14:54.000 165 21181.70 49.17 42860.65 47808.52 2015-06-14 15:14:55.000 165 21181.71 49.26 42860.58 47808.45 2015-06-14 15:14:56.000 165 21181.75 49.30 42860.56 47808.43 2015-06-14 15:14:57.000 165 21181.81 49.33 42860.54 47808.39 2015-06-14 15:14:58.000 165 21181.89 49.35 42860.49 47808.38 2015-06-14 15:14:59.000 165 21181.93 49.34 42860.46 47808.41 2015-06-14 15:15:00.000 165 21181.92 49.36 42860.44 47808.38 2015-06-14 15:15:01.000 165 21181.90 49.33 42860.44 47808.37 2015-06-14 15:15:02.000 165 21181.87 49.30 42860.43 47808.35 2015-06-14 15:15:03.000 165 21181.92 49.27 42860.44 47808.33 2015-06-14 15:15:04.000 165 21181.99 49.27 42860.41 47808.33 2015-06-14 15:15:05.000 165 21182.12 49.28 42860.39 47808.35 2015-06-14 15:15:06.000 165 21182.34 49.34 42860.34 47808.39 2015-06-14 15:15:07.000 165 21182.58 49.39 42860.31 47808.49 2015-06-14 15:15:08.000 165 21182.75 49.45 42860.27 47808.54 2015-06-14 15:15:09.000 165 21182.83 49.47 42860.29 47808.60 2015-06-14 15:15:10.000 165 21182.87 49.47 42860.28 47808.65 2015-06-14 15:15:11.000 165 21182.79 49.46 42860.32 47808.69 2015-06-14 15:15:12.000 165 21182.68 49.40 42860.31 47808.64 2015-06-14 15:15:13.000 165 21182.47 49.37 42860.36 47808.62 2015-06-14 15:15:14.000 165 21182.26 49.33 42860.35 47808.50 2015-06-14 15:15:15.000 165 21182.10 49.30 42860.32 47808.42 2015-06-14 15:15:16.000 165 21181.95 49.30 42860.34 47808.32 2015-06-14 15:15:17.000 165 21181.82 49.31 42860.31 47808.26 2015-06-14 15:15:18.000 165 21181.81 49.33 42860.29 47808.24 2015-06-14 15:15:19.000 165 21181.85 49.36 42860.26 47808.20 2015-06-14 15:15:20.000 165 21181.94 49.49 42860.25 47808.19 2015-06-14 15:15:21.000 165 21182.04 49.64 42860.21 47808.20 2015-06-14 15:15:22.000 165 21182.17 49.78 42860.11 47808.19 2015-06-14 15:15:23.000 165 21182.32 49.91 42860.02 47808.18 2015-06-14 15:15:24.000 165 21182.42 49.98 42860.00 47808.16 2015-06-14 15:15:25.000 165 21182.52 50.07 42859.92 47808.17 2015-06-14 15:15:26.000 165 21182.53 50.08 42859.88 47808.17 2015-06-14 15:15:27.000 165 21182.49 50.06 42859.85 47808.12 2015-06-14 15:15:28.000 165 21182.41 50.03 42859.79 47808.04 2015-06-14 15:15:29.000 165 21182.29 49.94 42859.84 47808.03 2015-06-14 15:15:30.000 165 21182.17 49.80 42859.88 47807.95 2015-06-14 15:15:31.000 165 21182.09 49.68 42859.93 47807.97 2015-06-14 15:15:32.000 165 21181.99 49.57 42860.01 47807.96 2015-06-14 15:15:33.000 165 21181.90 49.48 42860.06 47807.99 2015-06-14 15:15:34.000 165 21181.82 49.47 42860.12 47808.02 2015-06-14 15:15:35.000 165 21181.73 49.46 42860.18 47808.02 2015-06-14 15:15:36.000 165 21181.73 49.50 42860.21 47808.05 2015-06-14 15:15:37.000 165 21181.78 49.54 42860.24 47808.06 2015-06-14 15:15:38.000 165 21181.87 49.55 42860.29 47808.13 2015-06-14 15:15:39.000 165 21182.01 49.58 42860.28 47808.18 2015-06-14 15:15:40.000 165 21182.21 49.60 42860.28 47808.27 2015-06-14 15:15:41.000 165 21182.42 49.65 42860.25 47808.36 2015-06-14 15:15:42.000 165 21182.60 49.66 42860.25 47808.43 2015-06-14 15:15:43.000 165 21182.75 49.64 42860.24 47808.50 2015-06-14 15:15:44.000 165 21182.81 49.65 42860.26 47808.55 2015-06-14 15:15:45.000 165 21182.73 49.69 42860.21 47808.52 2015-06-14 15:15:46.000 165 21182.56 49.76 42860.14 47808.46 2015-06-14 15:15:47.000 165 21182.37 49.88 42860.03 47808.35 2015-06-14 15:15:48.000 165 21182.15 49.95 42859.95 47808.19 2015-06-14 15:15:49.000 165 21181.98 50.02 42859.86 47808.00 2015-06-14 15:15:50.000 165 21181.86 50.04 42859.79 47807.84 2015-06-14 15:15:51.000 165 21181.85 50.05 42859.75 47807.71 2015-06-14 15:15:52.000 165 21181.92 50.09 42859.70 47807.69 2015-06-14 15:15:53.000 165 21182.07 50.16 42859.69 47807.68 2015-06-14 15:15:54.000 165 21182.23 50.24 42859.66 47807.76 2015-06-14 15:15:55.000 165 21182.38 50.33 42859.66 47807.80 2015-06-14 15:15:56.000 165 21182.40 50.43 42859.67 47807.84 2015-06-14 15:15:57.000 165 21182.31 50.46 42859.66 47807.84 2015-06-14 15:15:58.000 165 21182.15 50.42 42859.64 47807.81 2015-06-14 15:15:59.000 165 21181.93 50.31 42859.68 47807.75 2015-06-14 15:16:00.000 165 21181.77 50.16 42859.74 47807.65 2015-06-14 15:16:01.000 165 21181.66 49.96 42859.77 47807.62 2015-06-14 15:16:02.000 165 21181.55 49.77 42859.82 47807.60 2015-06-14 15:16:03.000 165 21181.44 49.63 42859.92 47807.68 2015-06-14 15:16:04.000 165 21181.34 49.53 42860.02 47807.69 2015-06-14 15:16:05.000 165 21181.28 49.44 42860.03 47807.69 2015-06-14 15:16:06.000 165 21181.29 49.38 42860.08 47807.69 2015-06-14 15:16:07.000 165 21181.35 49.37 42860.09 47807.72 2015-06-14 15:16:08.000 165 21181.53 49.45 42860.04 47807.79 2015-06-14 15:16:09.000 165 21181.81 49.57 42860.07 47807.87 2015-06-14 15:16:10.000 165 21182.13 49.73 42860.07 47807.97 2015-06-14 15:16:11.000 165 21182.37 49.89 42860.06 47808.10 2015-06-14 15:16:12.000 165 21182.53 50.04 42860.04 47808.21 2015-06-14 15:16:13.000 165 21182.61 50.17 42860.01 47808.29 2015-06-14 15:16:14.000 165 21182.56 50.25 42860.06 47808.31 2015-06-14 15:16:15.000 165 21182.44 50.29 42860.08 47808.26 2015-06-14 15:16:16.000 165 21182.21 50.32 42860.08 47808.24 2015-06-14 15:16:17.000 165 21181.96 50.34 42860.10 47808.17 2015-06-14 15:16:18.000 165 21181.70 50.32 42860.13 47808.06 2015-06-14 15:16:19.000 165 21181.41 50.29 42860.13 47807.98 2015-06-14 15:16:20.000 165 21181.13 50.27 42860.19 47807.86 2015-06-14 15:16:21.000 165 21180.92 50.20 42860.22 47807.79 2015-06-14 15:16:22.000 165 21180.72 50.14 42860.25 47807.71 2015-06-14 15:16:23.000 165 21180.64 50.12 42860.28 47807.66 2015-06-14 15:16:24.000 165 21180.69 50.06 42860.25 47807.63 2015-06-14 15:16:25.000 165 21180.80 50.07 42860.24 47807.67 2015-06-14 15:16:26.000 165 21181.02 50.09 42860.24 47807.73 2015-06-14 15:16:27.000 165 21181.32 50.16 42860.24 47807.85 2015-06-14 15:16:28.000 165 21181.66 50.23 42860.25 47807.95 2015-06-14 15:16:29.000 165 21181.94 50.24 42860.21 47808.11 2015-06-14 15:16:30.000 165 21182.27 50.24 42860.22 47808.21 2015-06-14 15:16:31.000 165 21182.58 50.24 42860.26 47808.39 2015-06-14 15:16:32.000 165 21182.84 50.22 42860.24 47808.52 2015-06-14 15:16:33.000 165 21183.02 50.18 42860.26 47808.61 2015-06-14 15:16:34.000 165 21183.10 50.12 42860.25 47808.70 2015-06-14 15:16:35.000 165 21183.07 50.08 42860.22 47808.70 2015-06-14 15:16:36.000 165 21182.90 50.08 42860.22 47808.68 2015-06-14 15:16:37.000 165 21182.67 50.02 42860.22 47808.60 2015-06-14 15:16:38.000 165 21182.38 49.98 42860.26 47808.49 2015-06-14 15:16:39.000 165 21182.14 49.96 42860.28 47808.39 2015-06-14 15:16:40.000 165 21181.92 49.99 42860.31 47808.32 2015-06-14 15:16:41.000 165 21181.74 50.03 42860.32 47808.23 2015-06-14 15:16:42.000 165 21181.59 50.09 42860.35 47808.15 2015-06-14 15:16:43.000 165 21181.49 50.13 42860.35 47808.11 2015-06-14 15:16:44.000 165 21181.46 50.18 42860.32 47808.09 2015-06-14 15:16:45.000 165 21181.47 50.20 42860.33 47808.05 2015-06-14 15:16:46.000 165 21181.51 50.23 42860.33 47808.07 2015-06-14 15:16:47.000 165 21181.59 50.30 42860.33 47808.08 2015-06-14 15:16:48.000 165 21181.76 50.40 42860.28 47808.15 2015-06-14 15:16:49.000 165 21181.89 50.50 42860.27 47808.19 2015-06-14 15:16:50.000 165 21182.01 50.59 42860.27 47808.24 2015-06-14 15:16:51.000 165 21182.10 50.63 42860.24 47808.26 2015-06-14 15:16:52.000 165 21182.13 50.70 42860.22 47808.28 2015-06-14 15:16:53.000 165 21182.09 50.72 42860.22 47808.28 2015-06-14 15:16:54.000 165 21182.06 50.68 42860.22 47808.23 2015-06-14 15:16:55.000 165 21181.97 50.61 42860.24 47808.21 2015-06-14 15:16:56.000 165 21181.93 50.53 42860.21 47808.16 2015-06-14 15:16:57.000 165 21181.89 50.45 42860.24 47808.17 2015-06-14 15:16:58.000 165 21181.84 50.37 42860.28 47808.16 2015-06-14 15:16:59.000 165 21181.82 50.28 42860.26 47808.15 2015-06-14 15:17:00.000 165 21181.82 50.21 42860.28 47808.18 2015-06-14 15:17:01.000 165 21181.80 50.17 42860.32 47808.17 2015-06-14 15:17:02.000 165 21181.80 50.16 42860.31 47808.20 2015-06-14 15:17:03.000 165 21181.83 50.20 42860.35 47808.22 2015-06-14 15:17:04.000 165 21181.81 50.22 42860.40 47808.21 2015-06-14 15:17:05.000 165 21181.75 50.22 42860.42 47808.23 2015-06-14 15:17:06.000 165 21181.70 50.21 42860.41 47808.21 2015-06-14 15:17:07.000 165 21181.61 50.22 42860.42 47808.21 2015-06-14 15:17:08.000 165 21181.60 50.18 42860.42 47808.18 2015-06-14 15:17:09.000 165 21181.56 50.20 42860.43 47808.18 2015-06-14 15:17:10.000 165 21181.54 50.22 42860.44 47808.16 2015-06-14 15:17:11.000 165 21181.44 50.25 42860.43 47808.16 2015-06-14 15:17:12.000 165 21181.31 50.28 42860.40 47808.10 2015-06-14 15:17:13.000 165 21181.17 50.26 42860.42 47808.03 2015-06-14 15:17:14.000 165 21181.00 50.23 42860.42 47807.99 2015-06-14 15:17:15.000 165 21180.88 50.19 42860.42 47807.91 2015-06-14 15:17:16.000 165 21180.82 50.13 42860.44 47807.87 2015-06-14 15:17:17.000 165 21180.79 50.14 42860.46 47807.85 2015-06-14 15:17:18.000 165 21180.80 50.19 42860.45 47807.82 2015-06-14 15:17:19.000 165 21180.87 50.20 42860.46 47807.83 2015-06-14 15:17:20.000 165 21180.92 50.26 42860.49 47807.86 2015-06-14 15:17:21.000 165 21181.01 50.36 42860.41 47807.89 2015-06-14 15:17:22.000 165 21181.15 50.43 42860.41 47807.92 2015-06-14 15:17:23.000 165 21181.36 50.52 42860.43 47807.99 2015-06-14 15:17:24.000 165 21181.55 50.64 42860.40 47808.08 2015-06-14 15:17:25.000 165 21181.73 50.78 42860.40 47808.15 2015-06-14 15:17:26.000 165 21181.83 50.89 42860.41 47808.23 2015-06-14 15:17:27.000 165 21181.80 50.95 42860.38 47808.25 2015-06-14 15:17:28.000 165 21181.68 50.92 42860.40 47808.23 2015-06-14 15:17:29.000 165 21181.52 50.88 42860.38 47808.19 2015-06-14 15:17:30.000 165 21181.26 50.81 42860.41 47808.09 2015-06-14 15:17:31.000 165 21181.11 50.75 42860.43 47808.03 2015-06-14 15:17:32.000 165 21181.01 50.74 42860.42 47807.96 2015-06-14 15:17:33.000 165 21181.04 50.73 42860.43 47807.95 2015-06-14 15:17:34.000 165 21181.18 50.76 42860.43 47807.97 2015-06-14 15:17:35.000 165 21181.36 50.78 42860.39 47808.04 2015-06-14 15:17:36.000 165 21181.54 50.74 42860.40 47808.08 2015-06-14 15:17:37.000 165 21181.69 50.71 42860.38 47808.15 2015-06-14 15:17:38.000 165 21181.81 50.64 42860.38 47808.21 2015-06-14 15:17:39.000 165 21181.89 50.59 42860.39 47808.24 2015-06-14 15:17:40.000 165 21181.94 50.50 42860.39 47808.30 2015-06-14 15:17:41.000 165 21182.01 50.51 42860.44 47808.34 2015-06-14 15:17:42.000 165 21182.05 50.66 42860.45 47808.38 2015-06-14 15:17:43.000 165 21182.05 50.84 42860.46 47808.42 2015-06-14 15:17:44.000 165 21182.04 51.03 42860.44 47808.44 2015-06-14 15:17:45.000 165 21182.00 51.20 42860.43 47808.39 2015-06-14 15:17:46.000 165 21181.87 51.40 42860.41 47808.34 2015-06-14 15:17:47.000 165 21181.65 51.50 42860.40 47808.30 2015-06-14 15:17:48.000 165 21181.38 51.57 42860.39 47808.16 2015-06-14 15:17:49.000 165 21181.03 51.58 42860.38 47808.06 2015-06-14 15:17:50.000 165 21180.67 51.51 42860.43 47807.90 2015-06-14 15:17:51.000 165 21180.28 51.42 42860.42 47807.73 2015-06-14 15:17:52.000 165 21179.92 51.32 42860.42 47807.53 2015-06-14 15:17:53.000 165 21179.68 51.20 42860.42 47807.41 2015-06-14 15:17:54.000 165 21179.53 51.09 42860.42 47807.30 2015-06-14 15:17:55.000 165 21179.57 51.06 42860.41 47807.27 2015-06-14 15:17:56.000 165 21179.77 51.03 42860.42 47807.30 2015-06-14 15:17:57.000 165 21180.10 51.02 42860.44 47807.38 2015-06-14 15:17:58.000 165 21180.51 51.07 42860.42 47807.53 2015-06-14 15:17:59.000 165 21180.91 51.15 42860.42 47807.72 2015-06-14 15:18:00.000 165 21181.31 51.24 42860.36 47807.88 2015-06-14 15:18:01.000 165 21181.59 51.32 42860.32 47808.02 2015-06-14 15:18:02.000 165 21181.75 51.41 42860.31 47808.13 2015-06-14 15:18:03.000 165 21181.87 51.45 42860.27 47808.17 2015-06-14 15:18:04.000 165 21181.88 51.42 42860.26 47808.18 2015-06-14 15:18:05.000 165 21181.83 51.43 42860.31 47808.20 2015-06-14 15:18:06.000 165 21181.73 51.49 42860.29 47808.19 2015-06-14 15:18:07.000 165 21181.58 51.51 42860.24 47808.11 2015-06-14 15:18:08.000 165 21181.40 51.50 42860.25 47808.04 2015-06-14 15:18:09.000 165 21181.22 51.45 42860.20 47807.92 2015-06-14 15:18:10.000 165 21181.02 51.35 42860.22 47807.84 2015-06-14 15:18:11.000 165 21180.89 51.25 42860.24 47807.74 2015-06-14 15:18:12.000 165 21180.83 51.17 42860.31 47807.71 2015-06-14 15:18:13.000 165 21180.79 51.12 42860.34 47807.71 2015-06-14 15:18:14.000 165 21180.76 51.12 42860.36 47807.74 2015-06-14 15:18:15.000 165 21180.76 51.11 42860.38 47807.75 2015-06-14 15:18:16.000 165 21180.78 51.12 42860.38 47807.79 2015-06-14 15:18:17.000 165 21180.79 51.11 42860.39 47807.80 2015-06-14 15:18:18.000 165 21180.81 51.10 42860.41 47807.77 2015-06-14 15:18:19.000 165 21180.84 51.09 42860.39 47807.81 2015-06-14 15:18:20.000 165 21180.91 51.13 42860.38 47807.80 2015-06-14 15:18:21.000 165 21181.01 51.19 42860.33 47807.83 2015-06-14 15:18:22.000 165 21181.12 51.28 42860.31 47807.83 2015-06-14 15:18:23.000 165 21181.27 51.32 42860.28 47807.90 2015-06-14 15:18:24.000 165 21181.40 51.40 42860.24 47807.89 2015-06-14 15:18:25.000 165 21181.48 51.43 42860.19 47807.92 2015-06-14 15:18:26.000 165 21181.52 51.41 42860.17 47807.92 2015-06-14 15:18:27.000 165 21181.57 51.42 42860.16 47807.94 2015-06-14 15:18:28.000 165 21181.61 51.42 42860.12 47807.91 2015-06-14 15:18:29.000 165 21181.58 51.38 42860.14 47807.94 2015-06-14 15:18:30.000 165 21181.50 51.32 42860.12 47807.88 2015-06-14 15:18:31.000 165 21181.38 51.27 42860.11 47807.85 2015-06-14 15:18:32.000 165 21181.28 51.22 42860.14 47807.83 2015-06-14 15:18:33.000 165 21181.10 51.20 42860.14 47807.75 2015-06-14 15:18:34.000 165 21180.91 51.17 42860.15 47807.68 2015-06-14 15:18:35.000 165 21180.75 51.16 42860.14 47807.61 2015-06-14 15:18:36.000 165 21180.64 51.19 42860.15 47807.56 2015-06-14 15:18:37.000 165 21180.57 51.24 42860.15 47807.50 2015-06-14 15:18:38.000 165 21180.52 51.29 42860.14 47807.46 2015-06-14 15:18:39.000 165 21180.56 51.34 42860.13 47807.41 2015-06-14 15:18:40.000 165 21180.62 51.41 42860.11 47807.41 2015-06-14 15:18:41.000 165 21180.76 51.48 42860.08 47807.45 2015-06-14 15:18:42.000 165 21180.91 51.54 42860.04 47807.47 2015-06-14 15:18:43.000 165 21181.04 51.56 42860.03 47807.53 2015-06-14 15:18:44.000 165 21181.17 51.60 42859.96 47807.55 2015-06-14 15:18:45.000 165 21181.25 51.61 42859.92 47807.58 2015-06-14 15:18:46.000 165 21181.31 51.57 42859.95 47807.57 2015-06-14 15:18:47.000 165 21181.34 51.52 42859.90 47807.60 2015-06-14 15:18:48.000 165 21181.38 51.49 42859.90 47807.60 2015-06-14 15:18:49.000 165 21181.42 51.47 42859.88 47807.62 2015-06-14 15:18:50.000 165 21181.50 51.48 42859.86 47807.62 2015-06-14 15:18:51.000 165 21181.58 51.50 42859.88 47807.66 2015-06-14 15:18:52.000 165 21181.66 51.47 42859.92 47807.67 2015-06-14 15:18:53.000 165 21181.73 51.47 42859.93 47807.73 2015-06-14 15:18:54.000 165 21181.74 51.43 42859.92 47807.77 2015-06-14 15:18:55.000 165 21181.74 51.41 42859.92 47807.81 2015-06-14 15:18:56.000 165 21181.68 51.36 42859.96 47807.80 2015-06-14 15:18:57.000 165 21181.55 51.29 42859.95 47807.79 2015-06-14 15:18:58.000 165 21181.40 51.21 42860.00 47807.77 2015-06-14 15:18:59.000 165 21181.25 51.14 42860.02 47807.73 2015-06-14 15:19:00.000 165 21181.15 51.10 42860.08 47807.68 2015-06-14 15:19:01.000 165 21181.10 51.09 42860.09 47807.67 2015-06-14 15:19:02.000 165 21181.07 51.14 42860.08 47807.69 2015-06-14 15:19:03.000 165 21181.04 51.16 42860.10 47807.68 2015-06-14 15:19:04.000 165 21181.06 51.18 42860.10 47807.67 2015-06-14 15:19:05.000 165 21180.98 51.20 42860.10 47807.66 2015-06-14 15:19:06.000 165 21180.92 51.19 42860.10 47807.64 2015-06-14 15:19:07.000 165 21180.82 51.16 42860.10 47807.59 2015-06-14 15:19:08.000 165 21180.79 51.10 42860.06 47807.53 2015-06-14 15:19:09.000 165 21180.81 51.03 42860.06 47807.50 2015-06-14 15:19:10.000 165 21180.91 51.03 42860.03 47807.50 2015-06-14 15:19:11.000 165 21181.06 51.05 42860.01 47807.54 2015-06-14 15:19:12.000 165 21181.23 51.11 42860.02 47807.62 2015-06-14 15:19:13.000 165 21181.41 51.15 42860.00 47807.69 2015-06-14 15:19:14.000 165 21181.51 51.23 42859.97 47807.75 2015-06-14 15:19:15.000 165 21181.57 51.32 42859.95 47807.79 2015-06-14 15:19:16.000 165 21181.59 51.38 42859.93 47807.80 2015-06-14 15:19:17.000 165 21181.56 51.41 42859.93 47807.76 2015-06-14 15:19:18.000 165 21181.44 51.42 42859.89 47807.73 2015-06-14 15:19:19.000 165 21181.32 51.41 42859.91 47807.68 2015-06-14 15:19:20.000 165 21181.19 51.38 42859.92 47807.60 2015-06-14 15:19:21.000 165 21181.06 51.31 42859.94 47807.56 2015-06-14 15:19:22.000 165 21180.93 51.23 42859.96 47807.53 2015-06-14 15:19:23.000 165 21180.81 51.16 42860.00 47807.51 2015-06-14 15:19:24.000 165 21180.80 51.10 42860.06 47807.50 2015-06-14 15:19:25.000 165 21180.78 51.05 42860.10 47807.53 2015-06-14 15:19:26.000 165 21180.81 51.00 42860.15 47807.54 2015-06-14 15:19:27.000 165 21180.85 50.99 42860.16 47807.62 2015-06-14 15:19:28.000 165 21180.93 50.98 42860.18 47807.68 2015-06-14 15:19:29.000 165 21181.02 50.95 42860.16 47807.70 2015-06-14 15:19:30.000 165 21181.11 50.98 42860.18 47807.74 2015-06-14 15:19:31.000 165 21181.28 50.99 42860.16 47807.78 2015-06-14 15:19:32.000 165 21181.40 50.93 42860.14 47807.86 2015-06-14 15:19:33.000 165 21181.53 50.92 42860.18 47807.90 2015-06-14 15:19:34.000 165 21181.71 50.89 42860.15 47807.97 2015-06-14 15:19:35.000 165 21181.89 50.85 42860.17 47808.06 2015-06-14 15:19:36.000 165 21182.04 50.83 42860.16 47808.12 2015-06-14 15:19:37.000 165 21182.17 50.81 42860.16 47808.20 2015-06-14 15:19:38.000 165 21182.22 50.75 42860.16 47808.24 2015-06-14 15:19:39.000 165 21182.20 50.69 42860.20 47808.27 2015-06-14 15:19:40.000 165 21182.17 50.65 42860.22 47808.28 2015-06-14 15:19:41.000 165 21182.13 50.64 42860.24 47808.27 2015-06-14 15:19:42.000 165 21182.11 50.59 42860.26 47808.27 2015-06-14 15:19:43.000 165 21182.13 50.56 42860.26 47808.29 2015-06-14 15:19:44.000 165 21182.24 50.56 42860.28 47808.30 2015-06-14 15:19:45.000 165 21182.38 50.54 42860.31 47808.37 2015-06-14 15:19:46.000 165 21182.47 50.48 42860.34 47808.43 2015-06-14 15:19:47.000 165 21182.56 50.44 42860.34 47808.50 2015-06-14 15:19:48.000 165 21182.61 50.35 42860.35 47808.51 2015-06-14 15:19:49.000 165 21182.61 50.25 42860.38 47808.57 2015-06-14 15:19:50.000 165 21182.56 50.12 42860.41 47808.59 2015-06-14 15:19:51.000 165 21182.53 50.04 42860.43 47808.63 2015-06-14 15:19:52.000 165 21182.55 49.95 42860.44 47808.64 2015-06-14 15:19:53.000 165 21182.59 49.87 42860.44 47808.64 2015-06-14 15:19:54.000 165 21182.71 49.84 42860.45 47808.68 2015-06-14 15:19:55.000 165 21182.84 49.82 42860.44 47808.75 2015-06-14 15:19:56.000 165 21182.98 49.81 42860.47 47808.81 2015-06-14 15:19:57.000 165 21183.17 49.81 42860.46 47808.89 2015-06-14 15:19:58.000 165 21183.31 49.80 42860.43 47808.94 2015-06-14 15:19:59.000 165 21183.40 49.80 42860.45 47809.04 2015-06-14 15:20:00.000 165 21183.44 49.80 42860.49 47809.08 2015-06-14 15:20:01.000 165 21183.44 49.79 42860.49 47809.10 2015-06-14 15:20:02.000 165 21183.35 49.85 42860.49 47809.11 2015-06-14 15:20:03.000 165 21183.17 49.88 42860.49 47809.07 2015-06-14 15:20:04.000 165 21182.94 49.85 42860.47 47808.99 2015-06-14 15:20:05.000 165 21182.67 49.82 42860.53 47808.88 2015-06-14 15:20:06.000 165 21182.47 49.79 42860.58 47808.80 2015-06-14 15:20:07.000 165 21182.37 49.73 42860.59 47808.70 2015-06-14 15:20:08.000 165 21182.35 49.73 42860.56 47808.69 2015-06-14 15:20:09.000 165 21182.41 49.68 42860.56 47808.65 2015-06-14 15:20:10.000 165 21182.58 49.67 42860.53 47808.69 2015-06-14 15:20:11.000 165 21182.73 49.68 42860.51 47808.74 2015-06-14 15:20:12.000 165 21182.90 49.69 42860.49 47808.81 2015-06-14 15:20:13.000 165 21183.09 49.70 42860.47 47808.87 2015-06-14 15:20:14.000 165 21183.25 49.69 42860.49 47808.93 2015-06-14 15:20:15.000 165 21183.29 49.69 42860.49 47808.98 2015-06-14 15:20:16.000 165 21183.30 49.59 42860.46 47809.01 2015-06-14 15:20:17.000 165 21183.29 49.52 42860.46 47809.02 2015-06-14 15:20:18.000 165 21183.32 49.48 42860.44 47809.00 2015-06-14 15:20:19.000 165 21183.30 49.44 42860.41 47808.97 2015-06-14 15:20:20.000 165 21183.30 49.38 42860.40 47808.98 2015-06-14 15:20:21.000 165 21183.28 49.32 42860.38 47808.94 2015-06-14 15:20:22.000 165 21183.29 49.27 42860.39 47808.90 2015-06-14 15:20:23.000 165 21183.28 49.21 42860.40 47808.90 2015-06-14 15:20:24.000 165 21183.32 49.14 42860.39 47808.90 2015-06-14 15:20:25.000 165 21183.36 49.07 42860.39 47808.91 2015-06-14 15:20:26.000 165 21183.43 49.02 42860.41 47808.92 2015-06-14 15:20:27.000 165 21183.51 48.94 42860.43 47808.99 2015-06-14 15:20:28.000 165 21183.60 48.84 42860.46 47809.01 2015-06-14 15:20:29.000 165 21183.71 48.74 42860.43 47809.06 2015-06-14 15:20:30.000 165 21183.83 48.69 42860.46 47809.12 2015-06-14 15:20:31.000 165 21183.92 48.68 42860.51 47809.22 2015-06-14 15:20:32.000 165 21184.00 48.68 42860.54 47809.26 2015-06-14 15:20:33.000 165 21184.03 48.71 42860.56 47809.32 2015-06-14 15:20:34.000 165 21184.06 48.76 42860.56 47809.35 2015-06-14 15:20:35.000 165 21184.05 48.80 42860.54 47809.37 2015-06-14 15:20:36.000 165 21184.05 48.89 42860.54 47809.37 2015-06-14 15:20:37.000 165 21183.98 48.93 42860.53 47809.37 2015-06-14 15:20:38.000 165 21183.88 48.96 42860.53 47809.34 2015-06-14 15:20:39.000 165 21183.73 48.93 42860.60 47809.31 2015-06-14 15:20:40.000 165 21183.66 48.84 42860.63 47809.29 2015-06-14 15:20:41.000 165 21183.62 48.76 42860.65 47809.25 2015-06-14 15:20:42.000 165 21183.61 48.68 42860.67 47809.26 2015-06-14 15:20:43.000 165 21183.72 48.64 42860.68 47809.29 2015-06-14 15:20:44.000 165 21183.88 48.65 42860.70 47809.36 2015-06-14 15:20:45.000 165 21184.06 48.72 42860.74 47809.44 2015-06-14 15:20:46.000 165 21184.24 48.80 42860.71 47809.56 2015-06-14 15:20:47.000 165 21184.41 48.89 42860.71 47809.65 2015-06-14 15:20:48.000 165 21184.53 48.96 42860.70 47809.69 2015-06-14 15:20:49.000 165 21184.59 48.95 42860.70 47809.74 2015-06-14 15:20:50.000 165 21184.64 48.92 42860.74 47809.77 2015-06-14 15:20:51.000 165 21184.63 48.87 42860.75 47809.78 2015-06-14 15:20:52.000 165 21184.63 48.75 42860.77 47809.82 2015-06-14 15:20:53.000 165 21184.63 48.63 42860.77 47809.81 2015-06-14 15:20:54.000 165 21184.63 48.55 42860.76 47809.83 2015-06-14 15:20:55.000 165 21184.66 48.45 42860.81 47809.83 2015-06-14 15:20:56.000 165 21184.70 48.37 42860.84 47809.88 2015-06-14 15:20:57.000 165 21184.77 48.35 42860.84 47809.96 2015-06-14 15:20:58.000 165 21184.85 48.38 42860.90 47809.98 2015-06-14 15:20:59.000 165 21184.88 48.41 42860.94 47810.04 2015-06-14 15:21:00.000 165 21184.86 48.46 42860.91 47810.07 2015-06-14 15:21:01.000 165 21184.82 48.48 42860.90 47810.08 2015-06-14 15:21:02.000 165 21184.72 48.51 42860.91 47810.08 2015-06-14 15:21:03.000 165 21184.68 48.52 42860.94 47810.06 2015-06-14 15:21:04.000 165 21184.64 48.58 42860.94 47810.05 2015-06-14 15:21:05.000 165 21184.61 48.57 42860.97 47810.04 2015-06-14 15:21:06.000 165 21184.56 48.58 42860.97 47810.00 2015-06-14 15:21:07.000 165 21184.47 48.56 42861.00 47810.00 2015-06-14 15:21:08.000 165 21184.38 48.50 42861.00 47809.95 2015-06-14 15:21:09.000 165 21184.36 48.46 42861.01 47809.95 2015-06-14 15:21:10.000 165 21184.41 48.49 42860.99 47809.91 2015-06-14 15:21:11.000 165 21184.45 48.51 42860.97 47809.92 2015-06-14 15:21:12.000 165 21184.52 48.55 42861.00 47809.94 2015-06-14 15:21:13.000 165 21184.56 48.61 42860.99 47809.99 2015-06-14 15:21:14.000 165 21184.62 48.69 42860.99 47809.99 2015-06-14 15:21:15.000 165 21184.63 48.77 42860.99 47809.99 2015-06-14 15:21:16.000 165 21184.54 48.81 42860.97 47810.02 2015-06-14 15:21:17.000 165 21184.42 48.82 42860.99 47809.97 2015-06-14 15:21:18.000 165 21184.28 48.80 42861.01 47809.94 2015-06-14 15:21:19.000 165 21184.14 48.81 42861.02 47809.88 2015-06-14 15:21:20.000 165 21183.98 48.82 42861.06 47809.83 2015-06-14 15:21:21.000 165 21183.78 48.84 42861.07 47809.76 2015-06-14 15:21:22.000 165 21183.59 48.88 42861.10 47809.71 2015-06-14 15:21:23.000 165 21183.47 48.90 42861.10 47809.64 2015-06-14 15:21:24.000 165 21183.34 48.89 42861.09 47809.59 2015-06-14 15:21:25.000 165 21183.30 48.86 42861.09 47809.54 2015-06-14 15:21:26.000 165 21183.34 48.78 42861.08 47809.49 2015-06-14 15:21:27.000 165 21183.46 48.72 42861.07 47809.55 2015-06-14 15:21:28.000 165 21183.66 48.69 42861.09 47809.58 2015-06-14 15:21:29.000 165 21183.87 48.69 42861.07 47809.69 2015-06-14 15:21:30.000 165 21184.05 48.69 42861.09 47809.80 2015-06-14 15:21:31.000 165 21184.25 48.68 42861.10 47809.86 2015-06-14 15:21:32.000 165 21184.42 48.69 42861.08 47809.96 2015-06-14 15:21:33.000 165 21184.59 48.74 42861.06 47810.03 2015-06-14 15:21:34.000 165 21184.69 48.78 42861.04 47810.07 2015-06-14 15:21:35.000 165 21184.82 48.82 42861.06 47810.10 2015-06-14 15:21:36.000 165 21184.97 48.90 42861.03 47810.14 2015-06-14 15:21:37.000 165 21185.09 48.98 42860.99 47810.20 2015-06-14 15:21:38.000 165 21185.19 49.08 42860.99 47810.24 2015-06-14 15:21:39.000 165 21185.22 49.16 42860.96 47810.26 2015-06-14 15:21:40.000 165 21185.23 49.20 42860.92 47810.24 2015-06-14 15:21:41.000 165 21185.17 49.18 42860.89 47810.22 2015-06-14 15:21:42.000 165 21185.09 49.19 42860.86 47810.19 2015-06-14 15:21:43.000 165 21184.99 49.18 42860.85 47810.10 2015-06-14 15:21:44.000 165 21184.83 49.20 42860.85 47810.08 2015-06-14 15:21:45.000 165 21184.65 49.19 42860.86 47810.00 2015-06-14 15:21:46.000 165 21184.47 49.17 42860.90 47809.93 2015-06-14 15:21:47.000 165 21184.30 49.17 42860.92 47809.84 2015-06-14 15:21:48.000 165 21184.10 49.17 42860.90 47809.79 2015-06-14 15:21:49.000 165 21183.94 49.16 42860.90 47809.70 2015-06-14 15:21:50.000 165 21183.83 49.20 42860.90 47809.63 2015-06-14 15:21:51.000 165 21183.78 49.19 42860.91 47809.60 2015-06-14 15:21:52.000 165 21183.81 49.20 42860.93 47809.56 2015-06-14 15:21:53.000 165 21183.89 49.24 42860.91 47809.59 2015-06-14 15:21:54.000 165 21184.02 49.24 42860.89 47809.61 2015-06-14 15:21:55.000 165 21184.15 49.24 42860.88 47809.66 2015-06-14 15:21:56.000 165 21184.31 49.20 42860.90 47809.74 2015-06-14 15:21:57.000 165 21184.47 49.21 42860.95 47809.78 2015-06-14 15:21:58.000 165 21184.61 49.21 42860.91 47809.86 2015-06-14 15:21:59.000 165 21184.70 49.24 42860.91 47809.95 2015-06-14 15:22:00.000 165 21184.77 49.26 42860.89 47810.00 2015-06-14 15:22:01.000 165 21184.85 49.29 42860.89 47810.03 2015-06-14 15:22:02.000 165 21184.81 49.29 42860.86 47810.03 2015-06-14 15:22:03.000 165 21184.72 49.31 42860.89 47810.03 2015-06-14 15:22:04.000 165 21184.58 49.27 42860.92 47809.98 2015-06-14 15:22:05.000 165 21184.43 49.22 42860.95 47809.94 2015-06-14 15:22:06.000 165 21184.22 49.15 42860.94 47809.88 2015-06-14 15:22:07.000 165 21184.03 49.08 42860.97 47809.81 2015-06-14 15:22:08.000 165 21183.95 49.02 42860.99 47809.76 2015-06-14 15:22:09.000 165 21183.89 48.99 42861.01 47809.75 2015-06-14 15:22:10.000 165 21183.94 49.00 42861.03 47809.74 2015-06-14 15:22:11.000 165 21184.02 49.08 42861.06 47809.79 2015-06-14 15:22:12.000 165 21184.08 49.18 42861.10 47809.84 2015-06-14 15:22:13.000 165 21184.06 49.29 42861.11 47809.90 2015-06-14 15:22:14.000 165 21184.02 49.39 42861.09 47809.91 2015-06-14 15:22:15.000 165 21183.92 49.45 42861.08 47809.86 2015-06-14 15:22:16.000 165 21183.77 49.45 42861.09 47809.84 2015-06-14 15:22:17.000 165 21183.65 49.42 42861.13 47809.75 2015-06-14 15:22:18.000 165 21183.55 49.37 42861.11 47809.69 2015-06-14 15:22:19.000 165 21183.44 49.35 42861.09 47809.62 2015-06-14 15:22:20.000 165 21183.36 49.31 42861.07 47809.55 2015-06-14 15:22:21.000 165 21183.32 49.29 42861.03 47809.55 2015-06-14 15:22:22.000 165 21183.32 49.28 42861.00 47809.48 2015-06-14 15:22:23.000 165 21183.35 49.26 42860.99 47809.48 2015-06-14 15:22:24.000 165 21183.45 49.21 42860.99 47809.46 2015-06-14 15:22:25.000 165 21183.60 49.16 42860.97 47809.48 2015-06-14 15:22:26.000 165 21183.76 49.12 42860.99 47809.56 2015-06-14 15:22:27.000 165 21183.93 49.08 42860.99 47809.61 2015-06-14 15:22:28.000 165 21184.15 49.08 42861.00 47809.71 2015-06-14 15:22:29.000 165 21184.31 49.09 42860.99 47809.78 2015-06-14 15:22:30.000 165 21184.48 49.09 42860.99 47809.89 2015-06-14 15:22:31.000 165 21184.62 49.09 42861.02 47809.98 2015-06-14 15:22:32.000 165 21184.73 49.12 42861.03 47810.05 2015-06-14 15:22:33.000 165 21184.78 49.17 42861.04 47810.13 2015-06-14 15:22:34.000 165 21184.84 49.21 42860.99 47810.15 2015-06-14 15:22:35.000 165 21184.78 49.24 42861.01 47810.16 2015-06-14 15:22:36.000 165 21184.69 49.28 42861.06 47810.15 2015-06-14 15:22:37.000 165 21184.53 49.31 42861.06 47810.10 2015-06-14 15:22:38.000 165 21184.35 49.34 42861.04 47810.05 2015-06-14 15:22:39.000 165 21184.14 49.40 42861.06 47809.95 2015-06-14 15:22:40.000 165 21183.89 49.44 42861.07 47809.87 2015-06-14 15:22:41.000 165 21183.65 49.48 42861.07 47809.75 2015-06-14 15:22:42.000 165 21183.48 49.52 42861.10 47809.67 2015-06-14 15:22:43.000 165 21183.33 49.54 42861.12 47809.61 2015-06-14 15:22:44.000 165 21183.26 49.58 42861.10 47809.54 2015-06-14 15:22:45.000 165 21183.24 49.59 42861.08 47809.52 2015-06-14 15:22:46.000 165 21183.27 49.60 42861.08 47809.48 2015-06-14 15:22:47.000 165 21183.36 49.64 42861.09 47809.52 2015-06-14 15:22:48.000 165 21183.45 49.69 42861.07 47809.53 2015-06-14 15:22:49.000 165 21183.57 49.73 42861.03 47809.58 2015-06-14 15:22:50.000 165 21183.66 49.76 42861.03 47809.63 2015-06-14 15:22:51.000 165 21183.81 49.70 42861.08 47809.66 2015-06-14 15:22:52.000 165 21183.95 49.63 42861.12 47809.75 2015-06-14 15:22:53.000 165 21184.07 49.57 42861.17 47809.83 2015-06-14 15:22:54.000 165 21184.17 49.57 42861.22 47809.93 2015-06-14 15:22:55.000 165 21184.26 49.56 42861.24 47810.04 2015-06-14 15:22:56.000 165 21184.36 49.56 42861.25 47810.09 2015-06-14 15:22:57.000 165 21184.40 49.53 42861.28 47810.12 2015-06-14 15:22:58.000 165 21184.46 49.51 42861.28 47810.18 2015-06-14 15:22:59.000 165 21184.50 49.50 42861.28 47810.22 2015-06-14 15:23:00.000 165 21184.50 49.49 42861.28 47810.25 2015-06-14 15:23:01.000 165 21184.47 49.47 42861.29 47810.25 2015-06-14 15:23:02.000 165 21184.41 49.47 42861.36 47810.26 2015-06-14 15:23:03.000 165 21184.29 49.50 42861.38 47810.26 2015-06-14 15:23:04.000 165 21184.12 49.54 42861.40 47810.21 2015-06-14 15:23:05.000 165 21183.94 49.61 42861.41 47810.16 2015-06-14 15:23:06.000 165 21183.74 49.70 42861.43 47810.07 2015-06-14 15:23:07.000 165 21183.55 49.78 42861.43 47810.00 2015-06-14 15:23:08.000 165 21183.38 49.83 42861.40 47809.91 2015-06-14 15:23:09.000 165 21183.23 49.89 42861.38 47809.81 2015-06-14 15:23:10.000 165 21183.12 49.93 42861.36 47809.74 2015-06-14 15:23:11.000 165 21183.07 49.94 42861.35 47809.67 2015-06-14 15:23:12.000 165 21183.05 49.94 42861.31 47809.63 2015-06-14 15:23:13.000 165 21183.11 49.98 42861.28 47809.60 2015-06-14 15:23:14.000 165 21183.21 50.02 42861.25 47809.63 2015-06-14 15:23:15.000 165 21183.36 50.07 42861.24 47809.63 2015-06-14 15:23:16.000 165 21183.50 50.11 42861.20 47809.66 2015-06-14 15:23:17.000 165 21183.66 50.12 42861.16 47809.69 2015-06-14 15:23:18.000 165 21183.76 50.15 42861.13 47809.74 2015-06-14 15:23:19.000 165 21183.87 50.19 42861.11 47809.76 2015-06-14 15:23:20.000 165 21183.93 50.20 42861.10 47809.78 2015-06-14 15:23:21.000 165 21183.95 50.18 42861.04 47809.79 2015-06-14 15:23:22.000 165 21183.90 50.17 42861.04 47809.76 2015-06-14 15:23:23.000 165 21183.81 50.16 42861.04 47809.72 2015-06-14 15:23:24.000 165 21183.72 50.09 42861.06 47809.70 2015-06-14 15:23:25.000 165 21183.69 50.00 42861.06 47809.68 2015-06-14 15:23:26.000 165 21183.70 49.98 42861.07 47809.68 2015-06-14 15:23:27.000 165 21183.71 49.92 42861.10 47809.67 2015-06-14 15:23:28.000 165 21183.67 49.83 42861.10 47809.69 2015-06-14 15:23:29.000 165 21183.66 49.81 42861.13 47809.70 2015-06-14 15:23:30.000 165 21183.62 49.79 42861.15 47809.72 2015-06-14 15:23:31.000 165 21183.60 49.74 42861.19 47809.71 2015-06-14 15:23:32.000 165 21183.53 49.73 42861.20 47809.71 2015-06-14 15:23:33.000 165 21183.52 49.72 42861.20 47809.72 2015-06-14 15:23:34.000 165 21183.52 49.71 42861.20 47809.71 2015-06-14 15:23:35.000 165 21183.57 49.74 42861.18 47809.70 2015-06-14 15:23:36.000 165 21183.61 49.77 42861.12 47809.69 2015-06-14 15:23:37.000 165 21183.70 49.80 42861.13 47809.72 2015-06-14 15:23:38.000 165 21183.78 49.83 42861.11 47809.73 2015-06-14 15:23:39.000 165 21183.87 49.83 42861.12 47809.76 2015-06-14 15:23:40.000 165 21184.00 49.86 42861.06 47809.78 2015-06-14 15:23:41.000 165 21184.13 49.92 42861.04 47809.81 2015-06-14 15:23:42.000 165 21184.21 49.96 42860.99 47809.83 2015-06-14 15:23:43.000 165 21184.27 49.96 42860.99 47809.87 2015-06-14 15:23:44.000 165 21184.31 49.96 42861.01 47809.88 2015-06-14 15:23:45.000 165 21184.21 49.97 42861.02 47809.86 2015-06-14 15:23:46.000 165 21184.18 49.93 42861.02 47809.84 2015-06-14 15:23:47.000 165 21184.09 49.90 42861.00 47809.83 2015-06-14 15:23:48.000 165 21184.01 49.86 42861.02 47809.80 2015-06-14 15:23:49.000 165 21183.93 49.83 42861.04 47809.76 2015-06-14 15:23:50.000 165 21183.85 49.81 42861.04 47809.75 2015-06-14 15:23:51.000 165 21183.78 49.81 42861.07 47809.71 2015-06-14 15:23:52.000 165 21183.74 49.78 42861.06 47809.71 2015-06-14 15:23:53.000 165 21183.69 49.76 42861.04 47809.66 2015-06-14 15:23:54.000 165 21183.61 49.74 42861.06 47809.64 2015-06-14 15:23:55.000 165 21183.60 49.74 42861.07 47809.62 2015-06-14 15:23:56.000 165 21183.61 49.72 42861.06 47809.63 2015-06-14 15:23:57.000 165 21183.66 49.74 42861.02 47809.63 2015-06-14 15:23:58.000 165 21183.72 49.74 42861.02 47809.63 2015-06-14 15:23:59.000 165 21183.80 49.75 42861.01 47809.67 2015-06-14 15:24:00.000 165 21183.83 49.74 42860.99 47809.71 2015-06-14 15:24:01.000 165 21183.88 49.70 42861.00 47809.69 2015-06-14 15:24:02.000 165 21183.89 49.59 42860.99 47809.74 2015-06-14 15:24:03.000 165 21183.91 49.45 42861.00 47809.74 2015-06-14 15:24:04.000 165 21183.94 49.33 42861.04 47809.77 2015-06-14 15:24:05.000 165 21184.02 49.22 42861.06 47809.81 2015-06-14 15:24:06.000 165 21184.15 49.11 42861.07 47809.86 2015-06-14 15:24:07.000 165 21184.30 49.04 42861.10 47809.95 2015-06-14 15:24:08.000 165 21184.47 49.06 42861.12 47810.02 2015-06-14 15:24:09.000 165 21184.68 49.11 42861.13 47810.11 2015-06-14 15:24:10.000 165 21184.85 49.14 42861.16 47810.23 2015-06-14 15:24:11.000 165 21184.97 49.20 42861.18 47810.31 2015-06-14 15:24:12.000 165 21185.01 49.28 42861.18 47810.37 2015-06-14 15:24:13.000 165 21185.01 49.33 42861.21 47810.42 2015-06-14 15:24:14.000 165 21184.95 49.38 42861.24 47810.41 2015-06-14 15:24:15.000 165 21184.86 49.41 42861.21 47810.41 2015-06-14 15:24:16.000 165 21184.72 49.39 42861.24 47810.36 2015-06-14 15:24:17.000 165 21184.53 49.33 42861.25 47810.30 2015-06-14 15:24:18.000 165 21184.33 49.22 42861.26 47810.24 2015-06-14 15:24:19.000 165 21184.17 49.12 42861.31 47810.19 2015-06-14 15:24:20.000 165 21184.03 49.02 42861.35 47810.14 2015-06-14 15:24:21.000 165 21183.94 48.93 42861.38 47810.11 2015-06-14 15:24:22.000 165 21183.93 48.84 42861.38 47810.08 2015-06-14 15:24:23.000 165 21184.02 48.81 42861.39 47810.12 2015-06-14 15:24:24.000 165 21184.17 48.82 42861.42 47810.18 2015-06-14 15:24:25.000 165 21184.34 48.84 42861.40 47810.24 2015-06-14 15:24:26.000 165 21184.53 48.90 42861.40 47810.28 2015-06-14 15:24:27.000 165 21184.71 48.93 42861.38 47810.38 2015-06-14 15:24:28.000 165 21184.83 48.96 42861.40 47810.46 2015-06-14 15:24:29.000 165 21184.95 48.98 42861.38 47810.53 2015-06-14 15:24:30.000 165 21185.01 48.93 42861.34 47810.56 2015-06-14 15:24:31.000 165 21185.04 48.90 42861.38 47810.59 2015-06-14 15:24:32.000 165 21185.03 48.90 42861.35 47810.61 2015-06-14 15:24:33.000 165 21185.02 48.90 42861.35 47810.58 2015-06-14 15:24:34.000 165 21184.94 48.89 42861.36 47810.60 2015-06-14 15:24:35.000 165 21184.84 48.84 42861.38 47810.56 2015-06-14 15:24:36.000 165 21184.73 48.78 42861.39 47810.50 2015-06-14 15:24:37.000 165 21184.65 48.73 42861.41 47810.46 2015-06-14 15:24:38.000 165 21184.63 48.71 42861.44 47810.47 2015-06-14 15:24:39.000 165 21184.69 48.73 42861.42 47810.47 2015-06-14 15:24:40.000 165 21184.78 48.79 42861.42 47810.51 2015-06-14 15:24:41.000 165 21184.86 48.82 42861.36 47810.52 2015-06-14 15:24:42.000 165 21184.90 48.83 42861.34 47810.55 2015-06-14 15:24:43.000 165 21184.89 48.84 42861.33 47810.55 2015-06-14 15:24:44.000 165 21184.83 48.77 42861.33 47810.54 2015-06-14 15:24:45.000 165 21184.70 48.66 42861.38 47810.51 2015-06-14 15:24:46.000 165 21184.58 48.52 42861.41 47810.46 2015-06-14 15:24:47.000 165 21184.49 48.39 42861.44 47810.43 2015-06-14 15:24:48.000 165 21184.51 48.31 42861.45 47810.40 2015-06-14 15:24:49.000 165 21184.63 48.23 42861.44 47810.43 2015-06-14 15:24:50.000 165 21184.80 48.20 42861.44 47810.47 2015-06-14 15:24:51.000 165 21184.97 48.22 42861.44 47810.54 2015-06-14 15:24:52.000 165 21185.18 48.26 42861.45 47810.64 2015-06-14 15:24:53.000 165 21185.36 48.30 42861.42 47810.71 2015-06-14 15:24:54.000 165 21185.51 48.33 42861.45 47810.80 2015-06-14 15:24:55.000 165 21185.60 48.38 42861.45 47810.87 2015-06-14 15:24:56.000 165 21185.67 48.43 42861.39 47810.91 2015-06-14 15:24:57.000 165 21185.66 48.46 42861.39 47810.91 2015-06-14 15:24:58.000 165 21185.61 48.46 42861.39 47810.89 2015-06-14 15:24:59.000 165 21185.49 48.42 42861.36 47810.88 2015-06-14 15:25:00.000 165 21185.30 48.40 42861.41 47810.83 2015-06-14 15:25:01.000 165 21185.08 48.38 42861.43 47810.74 2015-06-14 15:25:02.000 165 21184.85 48.32 42861.44 47810.66 2015-06-14 15:25:03.000 165 21184.70 48.26 42861.50 47810.58 2015-06-14 15:25:04.000 165 21184.60 48.21 42861.47 47810.53 2015-06-14 15:25:05.000 165 21184.51 48.12 42861.46 47810.47 2015-06-14 15:25:06.000 165 21184.45 48.04 42861.49 47810.45 2015-06-14 15:25:07.000 165 21184.39 48.01 42861.54 47810.45 2015-06-14 15:25:08.000 165 21184.37 47.97 42861.51 47810.42 2015-06-14 15:25:09.000 165 21184.41 47.91 42861.49 47810.40 2015-06-14 15:25:10.000 165 21184.51 47.89 42861.47 47810.43 2015-06-14 15:25:11.000 165 21184.69 47.89 42861.47 47810.48 2015-06-14 15:25:12.000 165 21184.96 47.92 42861.47 47810.55 2015-06-14 15:25:13.000 165 21185.24 47.94 42861.47 47810.68 2015-06-14 15:25:14.000 165 21185.49 48.00 42861.49 47810.78 2015-06-14 15:25:15.000 165 21185.67 48.04 42861.51 47810.93 2015-06-14 15:25:16.000 165 21185.75 48.08 42861.56 47811.00 2015-06-14 15:25:17.000 165 21185.80 48.06 42861.56 47811.05 2015-06-14 15:25:18.000 165 21185.79 48.03 42861.56 47811.10 2015-06-14 15:25:19.000 165 21185.78 47.97 42861.53 47811.07 2015-06-14 15:25:20.000 165 21185.73 47.91 42861.54 47811.09 2015-06-14 15:25:21.000 165 21185.73 47.82 42861.59 47811.09 2015-06-14 15:25:22.000 165 21185.76 47.75 42861.60 47811.12 2015-06-14 15:25:23.000 165 21185.81 47.71 42861.67 47811.15 2015-06-14 15:25:24.000 165 21185.86 47.63 42861.70 47811.22 2015-06-14 15:25:25.000 165 21185.96 47.58 42861.74 47811.27 2015-06-14 15:25:26.000 165 21186.10 47.54 42861.75 47811.34 2015-06-14 15:25:27.000 165 21186.19 47.51 42861.78 47811.41 2015-06-14 15:25:28.000 165 21186.26 47.50 42861.83 47811.48 2015-06-14 15:25:29.000 165 21186.30 47.54 42861.82 47811.57 2015-06-14 15:25:30.000 165 21186.30 47.59 42861.81 47811.59 2015-06-14 15:25:31.000 165 21186.27 47.63 42861.84 47811.58 2015-06-14 15:25:32.000 165 21186.19 47.65 42861.85 47811.56 2015-06-14 15:25:33.000 165 21186.21 47.62 42861.84 47811.55 2015-06-14 15:25:34.000 165 21186.21 47.62 42861.82 47811.54 2015-06-14 15:25:35.000 165 21186.24 47.59 42861.78 47811.53 2015-06-14 15:25:36.000 165 21186.22 47.55 42861.77 47811.50 2015-06-14 15:25:37.000 165 21186.19 47.49 42861.81 47811.51 2015-06-14 15:25:38.000 165 21186.11 47.43 42861.83 47811.47 2015-06-14 15:25:39.000 165 21186.07 47.38 42861.82 47811.47 2015-06-14 15:25:40.000 165 21186.03 47.32 42861.82 47811.45 2015-06-14 15:25:41.000 165 21186.06 47.30 42861.83 47811.46 2015-06-14 15:25:42.000 165 21186.14 47.35 42861.81 47811.46 2015-06-14 15:25:43.000 165 21186.24 47.49 42861.82 47811.49 2015-06-14 15:25:44.000 165 21186.37 47.62 42861.79 47811.55 2015-06-14 15:25:45.000 165 21186.48 47.74 42861.77 47811.58 2015-06-14 15:25:46.000 165 21186.51 47.88 42861.78 47811.61 2015-06-14 15:25:47.000 165 21186.45 47.97 42861.78 47811.60 2015-06-14 15:25:48.000 165 21186.35 48.03 42861.74 47811.55 2015-06-14 15:25:49.000 165 21186.19 48.02 42861.72 47811.50 2015-06-14 15:25:50.000 165 21186.05 47.99 42861.74 47811.44 2015-06-14 15:25:51.000 165 21185.92 47.94 42861.74 47811.38 2015-06-14 15:25:52.000 165 21185.83 47.85 42861.78 47811.30 2015-06-14 15:25:53.000 165 21185.76 47.74 42861.76 47811.32 2015-06-14 15:25:54.000 165 21185.69 47.65 42861.76 47811.26 2015-06-14 15:25:55.000 165 21185.70 47.60 42861.78 47811.25 2015-06-14 15:25:56.000 165 21185.65 47.58 42861.77 47811.25 2015-06-14 15:25:57.000 165 21185.60 47.55 42861.77 47811.23 2015-06-14 15:25:58.000 165 21185.63 47.53 42861.78 47811.22 2015-06-14 15:25:59.000 165 21185.73 47.48 42861.78 47811.21 2015-06-14 15:26:00.000 165 21185.87 47.48 42861.78 47811.27 2015-06-14 15:26:01.000 165 21186.12 47.51 42861.76 47811.33 2015-06-14 15:26:02.000 165 21186.40 47.58 42861.75 47811.43 2015-06-14 15:26:03.000 165 21186.67 47.65 42861.75 47811.53 2015-06-14 15:26:04.000 165 21186.90 47.72 42861.75 47811.65 2015-06-14 15:26:05.000 165 21187.17 47.81 42861.72 47811.76 2015-06-14 15:26:06.000 165 21187.39 47.96 42861.70 47811.87 2015-06-14 15:26:07.000 165 21187.50 48.03 42861.68 47811.94 2015-06-14 15:26:08.000 165 21187.56 48.03 42861.65 47811.95 2015-06-14 15:26:09.000 165 21187.52 47.99 42861.63 47811.97 2015-06-14 15:26:10.000 165 21187.40 47.95 42861.58 47811.90 2015-06-14 15:26:11.000 165 21187.19 47.95 42861.54 47811.84 2015-06-14 15:26:12.000 165 21186.94 47.94 42861.54 47811.71 2015-06-14 15:26:13.000 165 21186.62 47.90 42861.56 47811.57 2015-06-14 15:26:14.000 165 21186.33 47.92 42861.51 47811.42 2015-06-14 15:26:15.000 165 21186.06 47.95 42861.53 47811.28 2015-06-14 15:26:16.000 165 21185.89 47.99 42861.56 47811.16 2015-06-14 15:26:17.000 165 21185.78 48.05 42861.56 47811.09 2015-06-14 15:26:18.000 165 21185.79 48.08 42861.54 47811.06 2015-06-14 15:26:19.000 165 21185.85 48.11 42861.56 47811.06 2015-06-14 15:26:20.000 165 21185.98 48.11 42861.56 47811.08 2015-06-14 15:26:21.000 165 21186.14 48.13 42861.53 47811.14 2015-06-14 15:26:22.000 165 21186.37 48.16 42861.54 47811.24 2015-06-14 15:26:23.000 165 21186.69 48.16 42861.52 47811.34 2015-06-14 15:26:24.000 165 21187.00 48.19 42861.52 47811.46 2015-06-14 15:26:25.000 165 21187.25 48.23 42861.52 47811.58 2015-06-14 15:26:26.000 165 21187.51 48.27 42861.51 47811.71 2015-06-14 15:26:27.000 165 21187.72 48.27 42861.47 47811.81 2015-06-14 15:26:28.000 165 21187.77 48.27 42861.47 47811.87 2015-06-14 15:26:29.000 165 21187.69 48.23 42861.46 47811.89 2015-06-14 15:26:30.000 165 21187.48 48.14 42861.50 47811.86 2015-06-14 15:26:31.000 165 21187.21 48.03 42861.50 47811.77 2015-06-14 15:26:32.000 165 21186.86 47.94 42861.49 47811.63 2015-06-14 15:26:33.000 165 21186.58 47.84 42861.50 47811.49 2015-06-14 15:26:34.000 165 21186.39 47.73 42861.47 47811.34 2015-06-14 15:26:35.000 165 21186.30 47.75 42861.51 47811.29 2015-06-14 15:26:36.000 165 21186.35 47.78 42861.50 47811.26 2015-06-14 15:26:37.000 165 21186.50 47.81 42861.46 47811.26 2015-06-14 15:26:38.000 165 21186.71 47.90 42861.46 47811.31 2015-06-14 15:26:39.000 165 21186.86 48.02 42861.46 47811.42 2015-06-14 15:26:40.000 165 21187.01 48.09 42861.45 47811.50 2015-06-14 15:26:41.000 165 21187.06 48.17 42861.49 47811.54 2015-06-14 15:26:42.000 165 21186.97 48.21 42861.49 47811.56 2015-06-14 15:26:43.000 165 21186.86 48.22 42861.56 47811.58 2015-06-14 15:26:44.000 165 21186.76 48.21 42861.56 47811.55 2015-06-14 15:26:45.000 165 21186.64 48.18 42861.60 47811.50 2015-06-14 15:26:46.000 165 21186.53 48.11 42861.60 47811.46 2015-06-14 15:26:47.000 165 21186.44 48.06 42861.61 47811.44 2015-06-14 15:26:48.000 165 21186.40 48.07 42861.62 47811.42 2015-06-14 15:26:49.000 165 21186.36 48.13 42861.62 47811.40 2015-06-14 15:26:50.000 165 21186.43 48.13 42861.60 47811.42 2015-06-14 15:26:51.000 165 21186.55 48.16 42861.57 47811.42 2015-06-14 15:26:52.000 165 21186.67 48.22 42861.56 47811.46 2015-06-14 15:26:53.000 165 21186.86 48.28 42861.54 47811.50 2015-06-14 15:26:54.000 165 21187.05 48.36 42861.53 47811.57 2015-06-14 15:26:55.000 165 21187.23 48.40 42861.54 47811.63 2015-06-14 15:26:56.000 165 21187.35 48.46 42861.56 47811.73 2015-06-14 15:26:57.000 165 21187.47 48.49 42861.57 47811.77 2015-06-14 15:26:58.000 165 21187.51 48.53 42861.61 47811.87 2015-06-14 15:26:59.000 165 21187.48 48.54 42861.64 47811.90 2015-06-14 15:27:00.000 165 21187.44 48.51 42861.69 47811.95 2015-06-14 15:27:01.000 165 21187.37 48.49 42861.75 47811.95 2015-06-14 15:27:02.000 165 21187.25 48.46 42861.84 47811.98 2015-06-14 15:27:03.000 165 21187.11 48.41 42861.89 47811.96 2015-06-14 15:27:04.000 165 21186.93 48.38 42861.88 47811.92 2015-06-14 15:27:05.000 165 21186.71 48.35 42861.92 47811.88 2015-06-14 15:27:06.000 165 21186.54 48.29 42861.89 47811.83 2015-06-14 15:27:07.000 165 21186.36 48.24 42861.91 47811.78 2015-06-14 15:27:08.000 165 21186.25 48.20 42861.96 47811.71 2015-06-14 15:27:09.000 165 21186.20 48.20 42861.99 47811.68 2015-06-14 15:27:10.000 165 21186.26 48.27 42862.00 47811.65 2015-06-14 15:27:11.000 165 21186.42 48.33 42861.97 47811.71 2015-06-14 15:27:12.000 165 21186.59 48.39 42861.99 47811.78 2015-06-14 15:27:13.000 165 21186.82 48.46 42861.99 47811.81 2015-06-14 15:27:14.000 165 21187.02 48.51 42861.93 47811.93 2015-06-14 15:27:15.000 165 21187.24 48.53 42861.94 47812.01 2015-06-14 15:27:16.000 165 21187.38 48.52 42861.95 47812.11 2015-06-14 15:27:17.000 165 21187.47 48.52 42861.94 47812.16 2015-06-14 15:27:18.000 165 21187.50 48.49 42861.96 47812.18 2015-06-14 15:27:19.000 165 21187.50 48.54 42862.00 47812.22 2015-06-14 15:27:20.000 165 21187.51 48.61 42862.01 47812.26 2015-06-14 15:27:21.000 165 21187.45 48.70 42862.03 47812.28 2015-06-14 15:27:22.000 165 21187.35 48.80 42862.06 47812.24 2015-06-14 15:27:23.000 165 21187.23 48.87 42862.09 47812.25 2015-06-14 15:27:24.000 165 21187.03 48.85 42862.12 47812.21 2015-06-14 15:27:25.000 165 21186.81 48.81 42862.18 47812.14 2015-06-14 15:27:26.000 165 21186.63 48.75 42862.20 47812.07 2015-06-14 15:27:27.000 165 21186.51 48.71 42862.20 47812.05 2015-06-14 15:27:28.000 165 21186.39 48.72 42862.20 47812.01 2015-06-14 15:27:29.000 165 21186.31 48.74 42862.20 47811.96 2015-06-14 15:27:30.000 165 21186.25 48.77 42862.17 47811.90 2015-06-14 15:27:31.000 165 21186.29 48.82 42862.12 47811.84 2015-06-14 15:27:32.000 165 21186.36 48.80 42862.09 47811.84 2015-06-14 15:27:33.000 165 21186.50 48.81 42862.07 47811.83 2015-06-14 15:27:34.000 165 21186.61 48.85 42862.07 47811.86 2015-06-14 15:27:35.000 165 21186.71 48.90 42862.06 47811.89 2015-06-14 15:27:36.000 165 21186.81 48.95 42861.99 47811.93 2015-06-14 15:27:37.000 165 21186.83 48.98 42861.97 47811.92 2015-06-14 15:27:38.000 165 21186.94 48.99 42861.91 47811.94 2015-06-14 15:27:39.000 165 21187.08 49.01 42861.86 47811.94 2015-06-14 15:27:40.000 165 21187.19 49.04 42861.86 47811.95 2015-06-14 15:27:41.000 165 21187.34 49.09 42861.83 47812.00 2015-06-14 15:27:42.000 165 21187.48 49.15 42861.79 47812.03 2015-06-14 15:27:43.000 165 21187.60 49.20 42861.76 47812.08 2015-06-14 15:27:44.000 165 21187.77 49.27 42861.76 47812.12 2015-06-14 15:27:45.000 165 21187.90 49.30 42861.74 47812.19 2015-06-14 15:27:46.000 165 21187.93 49.33 42861.77 47812.20 2015-06-14 15:27:47.000 165 21187.83 49.36 42861.81 47812.22 2015-06-14 15:27:48.000 165 21187.59 49.37 42861.83 47812.18 2015-06-14 15:27:49.000 165 21187.31 49.35 42861.89 47812.13 2015-06-14 15:27:50.000 165 21186.94 49.31 42861.92 47812.03 2015-06-14 15:27:51.000 165 21186.60 49.26 42861.94 47811.92 2015-06-14 15:27:52.000 165 21186.34 49.24 42861.99 47811.78 2015-06-14 15:27:53.000 165 21186.17 49.20 42861.99 47811.71 2015-06-14 15:27:54.000 165 21186.14 49.17 42861.99 47811.65 2015-06-14 15:27:55.000 165 21186.22 49.16 42861.96 47811.65 2015-06-14 15:27:56.000 165 21186.36 49.17 42861.96 47811.65 2015-06-14 15:27:57.000 165 21186.47 49.23 42861.96 47811.68 2015-06-14 15:27:58.000 165 21186.61 49.27 42861.95 47811.74 2015-06-14 15:27:59.000 165 21186.75 49.34 42861.92 47811.80 2015-06-14 15:28:00.000 165 21186.85 49.38 42861.88 47811.84 2015-06-14 15:28:01.000 165 21186.89 49.37 42861.86 47811.86 2015-06-14 15:28:02.000 165 21186.88 49.34 42861.88 47811.86 2015-06-14 15:28:03.000 165 21186.83 49.30 42861.86 47811.85 2015-06-14 15:28:04.000 165 21186.81 49.23 42861.85 47811.83 2015-06-14 15:28:05.000 165 21186.80 49.21 42861.83 47811.78 2015-06-14 15:28:06.000 165 21186.82 49.21 42861.82 47811.76 2015-06-14 15:28:07.000 165 21186.93 49.27 42861.75 47811.76 2015-06-14 15:28:08.000 165 21187.09 49.35 42861.71 47811.79 2015-06-14 15:28:09.000 165 21187.27 49.47 42861.66 47811.81 2015-06-14 15:28:10.000 165 21187.39 49.59 42861.62 47811.87 2015-06-14 15:28:11.000 165 21187.39 49.66 42861.64 47811.88 2015-06-14 15:28:12.000 165 21187.25 49.76 42861.66 47811.89 2015-06-14 15:28:13.000 165 21187.04 49.80 42861.64 47811.81 2015-06-14 15:28:14.000 165 21186.74 49.83 42861.65 47811.73 2015-06-14 15:28:15.000 165 21186.47 49.82 42861.69 47811.60 2015-06-14 15:28:16.000 165 21186.20 49.83 42861.74 47811.52 2015-06-14 15:28:17.000 165 21185.98 49.78 42861.77 47811.44 2015-06-14 15:28:18.000 165 21185.82 49.75 42861.81 47811.33 2015-06-14 15:28:19.000 165 21185.69 49.70 42861.81 47811.32 2015-06-14 15:28:20.000 165 21185.60 49.61 42861.81 47811.27 2015-06-14 15:28:21.000 165 21185.55 49.49 42861.82 47811.24 2015-06-14 15:28:22.000 165 21185.64 49.36 42861.83 47811.24 2015-06-14 15:28:23.000 165 21185.83 49.22 42861.88 47811.30 2015-06-14 15:28:24.000 165 21186.14 49.17 42861.91 47811.42 2015-06-14 15:28:25.000 165 21186.55 49.16 42861.94 47811.60 2015-06-14 15:28:26.000 165 21186.96 49.23 42861.99 47811.82 2015-06-14 15:28:27.000 165 21187.33 49.35 42861.99 47812.00 2015-06-14 15:28:28.000 165 21187.59 49.53 42861.96 47812.16 2015-06-14 15:28:29.000 165 21187.74 49.69 42861.96 47812.28 2015-06-14 15:28:30.000 165 21187.74 49.81 42861.93 47812.32 2015-06-14 15:28:31.000 165 21187.64 49.85 42861.91 47812.29 2015-06-14 15:28:32.000 165 21187.52 49.84 42861.92 47812.24 2015-06-14 15:28:33.000 165 21187.37 49.75 42861.91 47812.18 2015-06-14 15:28:34.000 165 21187.24 49.67 42861.89 47812.09 2015-06-14 15:28:35.000 165 21187.04 49.61 42861.92 47812.06 2015-06-14 15:28:36.000 165 21186.86 49.51 42861.99 47812.02 2015-06-14 15:28:37.000 165 21186.65 49.40 42862.00 47811.96 2015-06-14 15:28:38.000 165 21186.50 49.31 42862.04 47811.88 2015-06-14 15:28:39.000 165 21186.39 49.22 42862.10 47811.87 2015-06-14 15:28:40.000 165 21186.41 49.16 42862.13 47811.84 2015-06-14 15:28:41.000 165 21186.53 49.13 42862.17 47811.86 2015-06-14 15:28:42.000 165 21186.72 49.17 42862.18 47811.96 2015-06-14 15:28:43.000 165 21186.99 49.22 42862.19 47812.04 2015-06-14 15:28:44.000 165 21187.27 49.35 42862.17 47812.18 2015-06-14 15:28:45.000 165 21187.49 49.46 42862.14 47812.29 2015-06-14 15:28:46.000 165 21187.63 49.51 42862.14 47812.40 2015-06-14 15:28:47.000 165 21187.65 49.55 42862.15 47812.44 2015-06-14 15:28:48.000 165 21187.64 49.53 42862.16 47812.45 2015-06-14 15:28:49.000 165 21187.64 49.51 42862.15 47812.46 2015-06-14 15:28:50.000 165 21187.61 49.49 42862.15 47812.47 2015-06-14 15:28:51.000 165 21187.61 49.44 42862.15 47812.43 2015-06-14 15:28:52.000 165 21187.58 49.43 42862.13 47812.44 2015-06-14 15:28:53.000 165 21187.57 49.39 42862.15 47812.45 2015-06-14 15:28:54.000 165 21187.56 49.34 42862.15 47812.44 2015-06-14 15:28:55.000 165 21187.55 49.35 42862.13 47812.43 2015-06-14 15:28:56.000 165 21187.58 49.36 42862.14 47812.47 2015-06-14 15:28:57.000 165 21187.67 49.35 42862.14 47812.47 2015-06-14 15:28:58.000 165 21187.73 49.35 42862.19 47812.49 2015-06-14 15:28:59.000 165 21187.77 49.38 42862.19 47812.53 2015-06-14 15:29:00.000 165 21187.75 49.43 42862.20 47812.57 2015-06-14 15:29:01.000 165 21187.64 49.46 42862.21 47812.56 2015-06-14 15:29:02.000 165 21187.46 49.44 42862.22 47812.51 2015-06-14 15:29:03.000 165 21187.25 49.40 42862.22 47812.44 2015-06-14 15:29:04.000 165 21187.09 49.36 42862.24 47812.36 2015-06-14 15:29:05.000 165 21187.06 49.37 42862.24 47812.32 2015-06-14 15:29:06.000 165 21187.04 49.40 42862.24 47812.32 2015-06-14 15:29:07.000 165 21187.12 49.41 42862.20 47812.29 2015-06-14 15:29:08.000 165 21187.20 49.44 42862.19 47812.34 2015-06-14 15:29:09.000 165 21187.29 49.49 42862.20 47812.33 2015-06-14 15:29:10.000 165 21187.30 49.51 42862.24 47812.38 2015-06-14 15:29:11.000 165 21187.30 49.53 42862.22 47812.36 2015-06-14 15:29:12.000 165 21187.26 49.49 42862.17 47812.37 2015-06-14 15:29:13.000 165 21187.22 49.43 42862.17 47812.31 2015-06-14 15:29:14.000 165 21187.18 49.35 42862.15 47812.31 2015-06-14 15:29:15.000 165 21187.21 49.29 42862.15 47812.28 2015-06-14 15:29:16.000 165 21187.26 49.24 42862.12 47812.27 2015-06-14 15:29:17.000 165 21187.33 49.23 42862.11 47812.27 2015-06-14 15:29:18.000 165 21187.44 49.25 42862.07 47812.32 2015-06-14 15:29:19.000 165 21187.47 49.29 42862.07 47812.30 2015-06-14 15:29:20.000 165 21187.51 49.33 42862.06 47812.32 2015-06-14 15:29:21.000 165 21187.53 49.34 42862.07 47812.33 2015-06-14 15:29:22.000 165 21187.51 49.34 42862.06 47812.34 2015-06-14 15:29:23.000 165 21187.51 49.31 42862.07 47812.31 2015-06-14 15:29:24.000 165 21187.45 49.25 42862.11 47812.32 2015-06-14 15:29:25.000 165 21187.35 49.22 42862.13 47812.31 2015-06-14 15:29:26.000 165 21187.34 49.20 42862.14 47812.30 2015-06-14 15:29:27.000 165 21187.32 49.18 42862.12 47812.30 2015-06-14 15:29:28.000 165 21187.33 49.17 42862.14 47812.28 2015-06-14 15:29:29.000 165 21187.32 49.20 42862.18 47812.33 2015-06-14 15:29:30.000 165 21187.34 49.23 42862.19 47812.32 2015-06-14 15:29:31.000 165 21187.40 49.25 42862.21 47812.36 2015-06-14 15:29:32.000 165 21187.43 49.30 42862.18 47812.38 2015-06-14 15:29:33.000 165 21187.50 49.36 42862.17 47812.39 2015-06-14 15:29:34.000 165 21187.55 49.41 42862.13 47812.41 2015-06-14 15:29:35.000 165 21187.59 49.45 42862.11 47812.43 2015-06-14 15:29:36.000 165 21187.57 49.47 42862.12 47812.41 2015-06-14 15:29:37.000 165 21187.50 49.44 42862.10 47812.39 2015-06-14 15:29:38.000 165 21187.46 49.41 42862.11 47812.36 2015-06-14 15:29:39.000 165 21187.40 49.39 42862.15 47812.32 2015-06-14 15:29:40.000 165 21187.31 49.38 42862.16 47812.31 2015-06-14 15:29:41.000 165 21187.24 49.41 42862.14 47812.29 2015-06-14 15:29:42.000 165 21187.16 49.42 42862.13 47812.28 2015-06-14 15:29:43.000 165 21187.10 49.44 42862.13 47812.26 2015-06-14 15:29:44.000 165 21187.03 49.42 42862.12 47812.22 2015-06-14 15:29:45.000 165 21186.96 49.37 42862.14 47812.20 2015-06-14 15:29:46.000 165 21186.96 49.32 42862.19 47812.18 2015-06-14 15:29:47.000 165 21187.00 49.29 42862.17 47812.19 2015-06-14 15:29:48.000 165 21187.05 49.23 42862.24 47812.20 2015-06-14 15:29:49.000 165 21187.15 49.22 42862.25 47812.24 2015-06-14 15:29:50.000 165 21187.28 49.22 42862.25 47812.31 2015-06-14 15:29:51.000 165 21187.46 49.25 42862.25 47812.38 2015-06-14 15:29:52.000 165 21187.63 49.33 42862.27 47812.47 2015-06-14 15:29:53.000 165 21187.79 49.33 42862.28 47812.53 2015-06-14 15:29:54.000 165 21187.93 49.35 42862.27 47812.65 2015-06-14 15:29:55.000 165 21188.02 49.41 42862.26 47812.71 2015-06-14 15:29:56.000 165 21188.01 49.50 42862.27 47812.74 2015-06-14 15:29:57.000 165 21187.97 49.59 42862.26 47812.72 2015-06-14 15:29:58.000 165 21187.87 49.65 42862.24 47812.68 2015-06-14 15:29:59.000 165 21187.77 49.71 42862.20 47812.60 2015-06-14 15:30:00.000 165 21187.60 49.74 42862.17 47812.52 2015-06-14 15:30:01.000 165 21187.41 49.73 42862.15 47812.44 2015-06-14 15:30:02.000 165 21187.14 49.64 42862.15 47812.33 2015-06-14 15:30:03.000 165 21186.88 49.54 42862.20 47812.23 2015-06-14 15:30:04.000 165 21186.63 49.42 42862.21 47812.15 2015-06-14 15:30:05.000 165 21186.47 49.30 42862.24 47812.06 2015-06-14 15:30:06.000 165 21186.43 49.20 42862.27 47812.01 2015-06-14 15:30:07.000 165 21186.46 49.13 42862.28 47812.03 2015-06-14 15:30:08.000 165 21186.63 49.12 42862.31 47812.06 2015-06-14 15:30:09.000 165 21186.80 49.17 42862.34 47812.14 2015-06-14 15:30:10.000 165 21187.03 49.28 42862.34 47812.26 2015-06-14 15:30:11.000 165 21187.21 49.41 42862.35 47812.37 2015-06-14 15:30:12.000 165 21187.35 49.50 42862.33 47812.42 2015-06-14 15:30:13.000 165 21187.43 49.56 42862.32 47812.51 2015-06-14 15:30:14.000 165 21187.52 49.60 42862.31 47812.51 2015-06-14 15:30:15.000 165 21187.56 49.63 42862.28 47812.55 2015-06-14 15:30:16.000 165 21187.59 49.63 42862.26 47812.51 2015-06-14 15:30:17.000 165 21187.52 49.68 42862.24 47812.50 2015-06-14 15:30:18.000 165 21187.45 49.75 42862.18 47812.45 2015-06-14 15:30:19.000 165 21187.35 49.82 42862.13 47812.36 2015-06-14 15:30:20.000 165 21187.26 49.85 42862.06 47812.27 2015-06-14 15:30:21.000 165 21187.18 49.91 42861.99 47812.17 2015-06-14 15:30:22.000 165 21187.07 49.96 42861.94 47812.07 2015-06-14 15:30:23.000 165 21186.96 50.01 42861.95 47812.02 2015-06-14 15:30:24.000 165 21186.86 50.03 42861.96 47811.96 2015-06-14 15:30:25.000 165 21186.76 50.08 42861.96 47811.93 2015-06-14 15:30:26.000 165 21186.59 50.10 42861.95 47811.87 2015-06-14 15:30:27.000 165 21186.46 50.08 42861.96 47811.81 2015-06-14 15:30:28.000 165 21186.34 50.09 42861.94 47811.76 2015-06-14 15:30:29.000 165 21186.23 50.13 42861.92 47811.68 2015-06-14 15:30:30.000 165 21186.13 50.13 42861.94 47811.65 2015-06-14 15:30:31.000 165 21186.10 50.12 42861.94 47811.59 2015-06-14 15:30:32.000 165 21186.13 50.09 42861.91 47811.57 2015-06-14 15:30:33.000 165 21186.15 50.06 42861.91 47811.55 2015-06-14 15:30:34.000 165 21186.27 50.02 42861.93 47811.60 2015-06-14 15:30:35.000 165 21186.41 50.03 42861.97 47811.66 2015-06-14 15:30:36.000 165 21186.55 50.06 42861.99 47811.74 2015-06-14 15:30:37.000 165 21186.68 50.08 42862.02 47811.81 2015-06-14 15:30:38.000 165 21186.79 50.08 42862.03 47811.89 2015-06-14 15:30:39.000 165 21186.86 50.09 42862.01 47811.93 2015-06-14 15:30:40.000 165 21186.89 50.05 42862.06 47812.00 2015-06-14 15:30:41.000 165 21186.90 49.98 42862.08 47812.03 2015-06-14 15:30:42.000 165 21186.90 49.92 42862.12 47812.04 2015-06-14 15:30:43.000 165 21186.90 49.87 42862.15 47812.08 2015-06-14 15:30:44.000 165 21186.94 49.84 42862.17 47812.12 2015-06-14 15:30:45.000 165 21186.94 49.84 42862.22 47812.16 2015-06-14 15:30:46.000 165 21186.96 49.87 42862.27 47812.21 2015-06-14 15:30:47.000 165 21187.00 49.93 42862.29 47812.24 2015-06-14 15:30:48.000 165 21186.94 49.98 42862.31 47812.29 2015-06-14 15:30:49.000 165 21186.83 50.00 42862.32 47812.27 2015-06-14 15:30:50.000 165 21186.66 50.00 42862.38 47812.25 2015-06-14 15:30:51.000 165 21186.47 49.99 42862.41 47812.19 2015-06-14 15:30:52.000 165 21186.29 49.99 42862.42 47812.15 2015-06-14 15:30:53.000 165 21186.17 49.96 42862.46 47812.10 2015-06-14 15:30:54.000 165 21186.11 49.93 42862.52 47812.08 2015-06-14 15:30:55.000 165 21186.07 49.91 42862.52 47812.08 2015-06-14 15:30:56.000 165 21186.06 49.89 42862.53 47812.08 2015-06-14 15:30:57.000 165 21186.06 49.90 42862.54 47812.08 2015-06-14 15:30:58.000 165 21186.13 49.90 42862.54 47812.12 2015-06-14 15:30:59.000 165 21186.22 49.93 42862.58 47812.16 2015-06-14 15:31:00.000 165 21186.31 49.93 42862.57 47812.21 2015-06-14 15:31:01.000 165 21186.49 49.98 42862.53 47812.22 2015-06-14 15:31:02.000 165 21186.67 50.06 42862.50 47812.29 2015-06-14 15:31:03.000 165 21186.77 50.16 42862.46 47812.35 2015-06-14 15:31:04.000 165 21186.85 50.21 42862.43 47812.35 2015-06-14 15:31:05.000 165 21186.87 50.23 42862.39 47812.35 2015-06-14 15:31:06.000 165 21186.85 50.20 42862.39 47812.33 2015-06-14 15:31:07.000 165 21186.76 50.16 42862.40 47812.34 2015-06-14 15:31:08.000 165 21186.70 50.08 42862.42 47812.30 2015-06-14 15:31:09.000 165 21186.69 50.03 42862.39 47812.28 2015-06-14 15:31:10.000 165 21186.69 50.02 42862.43 47812.26 2015-06-14 15:31:11.000 165 21186.70 50.02 42862.47 47812.30 2015-06-14 15:31:12.000 165 21186.71 50.05 42862.49 47812.33 2015-06-14 15:31:13.000 165 21186.73 50.09 42862.50 47812.34 2015-06-14 15:31:14.000 165 21186.74 50.19 42862.53 47812.37 2015-06-14 15:31:15.000 165 21186.68 50.25 42862.57 47812.41 2015-06-14 15:31:16.000 165 21186.60 50.32 42862.61 47812.41 2015-06-14 15:31:17.000 165 21186.41 50.39 42862.61 47812.38 2015-06-14 15:31:18.000 165 21186.22 50.44 42862.62 47812.33 2015-06-14 15:31:19.000 165 21185.98 50.43 42862.63 47812.25 2015-06-14 15:31:20.000 165 21185.76 50.41 42862.65 47812.14 2015-06-14 15:31:21.000 165 21185.58 50.42 42862.65 47812.06 2015-06-14 15:31:22.000 165 21185.44 50.38 42862.66 47811.99 2015-06-14 15:31:23.000 165 21185.38 50.34 42862.66 47811.93 2015-06-14 15:31:24.000 165 21185.35 50.33 42862.65 47811.90 2015-06-14 15:31:25.000 165 21185.41 50.34 42862.67 47811.90 2015-06-14 15:31:26.000 165 21185.49 50.38 42862.68 47811.94 2015-06-14 15:31:27.000 165 21185.64 50.45 42862.62 47811.96 2015-06-14 15:31:28.000 165 21185.82 50.52 42862.61 47812.02 2015-06-14 15:31:29.000 165 21185.98 50.62 42862.61 47812.09 2015-06-14 15:31:30.000 165 21186.17 50.69 42862.61 47812.16 2015-06-14 15:31:31.000 165 21186.24 50.75 42862.58 47812.23 2015-06-14 15:31:32.000 165 21186.32 50.80 42862.59 47812.25 2015-06-14 15:31:33.000 165 21186.33 50.81 42862.57 47812.28 2015-06-14 15:31:34.000 165 21186.33 50.82 42862.56 47812.25 2015-06-14 15:31:35.000 165 21186.33 50.84 42862.52 47812.27 2015-06-14 15:31:36.000 165 21186.31 50.83 42862.56 47812.29 2015-06-14 15:31:37.000 165 21186.25 50.86 42862.57 47812.25 2015-06-14 15:31:38.000 165 21186.13 50.87 42862.58 47812.22 2015-06-14 15:31:39.000 165 21185.94 50.83 42862.59 47812.21 2015-06-14 15:31:40.000 165 21185.77 50.79 42862.61 47812.12 2015-06-14 15:31:41.000 165 21185.59 50.74 42862.62 47812.06 2015-06-14 15:31:42.000 165 21185.52 50.70 42862.66 47812.00 2015-06-14 15:31:43.000 165 21185.48 50.70 42862.65 47811.95 2015-06-14 15:31:44.000 165 21185.49 50.70 42862.65 47811.94 2015-06-14 15:31:45.000 165 21185.50 50.70 42862.66 47811.95 2015-06-14 15:31:46.000 165 21185.49 50.71 42862.65 47811.97 2015-06-14 15:31:47.000 165 21185.49 50.71 42862.65 47811.98 2015-06-14 15:31:48.000 165 21185.47 50.72 42862.64 47811.93 2015-06-14 15:31:49.000 165 21185.48 50.77 42862.66 47811.96 2015-06-14 15:31:50.000 165 21185.50 50.81 42862.74 47811.99 2015-06-14 15:31:51.000 165 21185.55 50.87 42862.74 47812.01 2015-06-14 15:31:52.000 165 21185.64 50.92 42862.71 47812.06 2015-06-14 15:31:53.000 165 21185.69 50.99 42862.69 47812.08 2015-06-14 15:31:54.000 165 21185.67 51.06 42862.72 47812.10 2015-06-14 15:31:55.000 165 21185.58 51.09 42862.71 47812.08 2015-06-14 15:31:56.000 165 21185.52 51.08 42862.67 47812.04 2015-06-14 15:31:57.000 165 21185.46 51.03 42862.65 47811.99 2015-06-14 15:31:58.000 165 21185.42 50.98 42862.65 47811.96 2015-06-14 15:31:59.000 165 21185.35 50.99 42862.64 47811.94 2015-06-14 15:32:00.000 165 21185.31 51.00 42862.65 47811.93 2015-06-14 15:32:01.000 165 21185.22 51.04 42862.67 47811.89 2015-06-14 15:32:02.000 165 21185.09 51.08 42862.67 47811.87 2015-06-14 15:32:03.000 165 21184.98 51.12 42862.69 47811.80 2015-06-14 15:32:04.000 165 21184.91 51.12 42862.70 47811.74 2015-06-14 15:32:05.000 165 21184.82 51.12 42862.69 47811.71 2015-06-14 15:32:06.000 165 21184.77 51.15 42862.69 47811.70 2015-06-14 15:32:07.000 165 21184.74 51.18 42862.69 47811.65 2015-06-14 15:32:08.000 165 21184.75 51.18 42862.70 47811.65 2015-06-14 15:32:09.000 165 21184.76 51.19 42862.70 47811.65 2015-06-14 15:32:10.000 165 21184.75 51.21 42862.68 47811.65 2015-06-14 15:32:11.000 165 21184.75 51.20 42862.69 47811.66 2015-06-14 15:32:12.000 165 21184.75 51.14 42862.70 47811.64 2015-06-14 15:32:13.000 165 21184.82 51.14 42862.68 47811.66 2015-06-14 15:32:14.000 165 21184.92 51.16 42862.70 47811.69 2015-06-14 15:32:15.000 165 21185.01 51.18 42862.66 47811.73 2015-06-14 15:32:16.000 165 21185.11 51.19 42862.68 47811.76 2015-06-14 15:32:17.000 165 21185.16 51.20 42862.66 47811.83 2015-06-14 15:32:18.000 165 21185.15 51.18 42862.67 47811.82 2015-06-14 15:32:19.000 165 21185.13 51.12 42862.66 47811.82 2015-06-14 15:32:20.000 165 21185.09 51.06 42862.67 47811.80 2015-06-14 15:32:21.000 165 21185.09 50.98 42862.69 47811.81 2015-06-14 15:32:22.000 165 21185.17 50.89 42862.72 47811.82 2015-06-14 15:32:23.000 165 21185.28 50.83 42862.75 47811.90 2015-06-14 15:32:24.000 165 21185.37 50.77 42862.79 47811.91 2015-06-14 15:32:25.000 165 21185.47 50.74 42862.83 47812.02 2015-06-14 15:32:26.000 165 21185.55 50.72 42862.82 47812.08 2015-06-14 15:32:27.000 165 21185.58 50.75 42862.88 47812.15 2015-06-14 15:32:28.000 165 21185.55 50.75 42862.85 47812.17 2015-06-14 15:32:29.000 165 21185.55 50.72 42862.86 47812.18 2015-06-14 15:32:30.000 165 21185.55 50.72 42862.88 47812.20 2015-06-14 15:32:31.000 165 21185.54 50.74 42862.90 47812.20 2015-06-14 15:32:32.000 165 21185.55 50.74 42862.96 47812.24 2015-06-14 15:32:33.000 165 21185.53 50.72 42862.95 47812.24 2015-06-14 15:32:34.000 165 21185.49 50.70 42862.96 47812.23 2015-06-14 15:32:35.000 165 21185.45 50.67 42862.97 47812.23 2015-06-14 15:32:36.000 165 21185.38 50.59 42863.04 47812.23 2015-06-14 15:32:37.000 165 21185.36 50.55 42863.04 47812.28 2015-06-14 15:32:38.000 165 21185.34 50.53 42863.06 47812.27 2015-06-14 15:32:39.000 165 21185.34 50.55 42863.06 47812.28 2015-06-14 15:32:40.000 165 21185.36 50.56 42863.07 47812.30 2015-06-14 15:32:41.000 165 21185.35 50.56 42863.09 47812.27 2015-06-14 15:32:42.000 165 21185.29 50.55 42863.08 47812.27 2015-06-14 15:32:43.000 165 21185.19 50.56 42863.08 47812.26 2015-06-14 15:32:44.000 165 21185.10 50.54 42863.11 47812.24 2015-06-14 15:32:45.000 165 21184.99 50.56 42863.09 47812.21 2015-06-14 15:32:46.000 165 21184.93 50.60 42863.12 47812.17 2015-06-14 15:32:47.000 165 21184.93 50.65 42863.08 47812.12 2015-06-14 15:32:48.000 165 21184.96 50.66 42863.03 47812.06 2015-06-14 15:32:49.000 165 21185.01 50.65 42862.99 47812.04 2015-06-14 15:32:50.000 165 21185.09 50.66 42862.97 47812.05 2015-06-14 15:32:51.000 165 21185.15 50.69 42862.93 47812.07 2015-06-14 15:32:52.000 165 21185.16 50.73 42862.90 47812.07 2015-06-14 15:32:53.000 165 21185.22 50.74 42862.92 47812.09 2015-06-14 15:32:54.000 165 21185.21 50.70 42862.95 47812.10 2015-06-14 15:32:55.000 165 21185.20 50.66 42862.92 47812.08 2015-06-14 15:32:56.000 165 21185.21 50.57 42862.89 47812.06 2015-06-14 15:32:57.000 165 21185.23 50.52 42862.93 47812.07 2015-06-14 15:32:58.000 165 21185.24 50.46 42862.95 47812.10 2015-06-14 15:32:59.000 165 21185.21 50.43 42862.99 47812.10 2015-06-14 15:33:00.000 165 21185.18 50.42 42862.99 47812.11 2015-06-14 15:33:01.000 165 21185.16 50.44 42863.01 47812.09 2015-06-14 15:33:02.000 165 21185.19 50.45 42862.99 47812.09 2015-06-14 15:33:03.000 165 21185.22 50.52 42862.96 47812.12 2015-06-14 15:33:04.000 165 21185.26 50.59 42862.95 47812.12 2015-06-14 15:33:05.000 165 21185.27 50.66 42862.95 47812.14 2015-06-14 15:33:06.000 165 21185.26 50.75 42862.95 47812.11 2015-06-14 15:33:07.000 165 21185.24 50.80 42862.91 47812.11 2015-06-14 15:33:08.000 165 21185.17 50.84 42862.89 47812.09 2015-06-14 15:33:09.000 165 21185.17 50.88 42862.86 47812.02 2015-06-14 15:33:10.000 165 21185.14 50.90 42862.82 47812.01 2015-06-14 15:33:11.000 165 21185.14 50.90 42862.77 47811.96 2015-06-14 15:33:12.000 165 21185.19 50.89 42862.76 47811.90 2015-06-14 15:33:13.000 165 21185.21 50.87 42862.75 47811.92 2015-06-14 15:33:14.000 165 21185.24 50.83 42862.74 47811.93 2015-06-14 15:33:15.000 165 21185.31 50.78 42862.75 47811.92 2015-06-14 15:33:16.000 165 21185.30 50.72 42862.75 47811.93 2015-06-14 15:33:17.000 165 21185.30 50.69 42862.75 47811.95 2015-06-14 15:33:18.000 165 21185.27 50.72 42862.70 47811.95 2015-06-14 15:33:19.000 165 21185.28 50.74 42862.70 47811.90 2015-06-14 15:33:20.000 165 21185.34 50.75 42862.64 47811.86 2015-06-14 15:33:21.000 165 21185.42 50.76 42862.63 47811.89 2015-06-14 15:33:22.000 165 21185.41 50.80 42862.62 47811.87 2015-06-14 15:33:23.000 165 21185.36 50.78 42862.60 47811.85 2015-06-14 15:33:24.000 165 21185.33 50.80 42862.59 47811.83 2015-06-14 15:33:25.000 165 21185.24 50.78 42862.61 47811.83 2015-06-14 15:33:26.000 165 21185.18 50.76 42862.60 47811.79 2015-06-14 15:33:27.000 165 21185.19 50.76 42862.61 47811.78 2015-06-14 15:33:28.000 165 21185.24 50.80 42862.60 47811.79 2015-06-14 15:33:29.000 165 21185.31 50.83 42862.63 47811.83 2015-06-14 15:33:30.000 165 21185.38 50.87 42862.62 47811.84 2015-06-14 15:33:31.000 165 21185.36 50.91 42862.61 47811.86 2015-06-14 15:33:32.000 165 21185.34 50.91 42862.57 47811.81 2015-06-14 15:33:33.000 165 21185.31 50.90 42862.56 47811.80 2015-06-14 15:33:34.000 165 21185.29 50.84 42862.56 47811.77 2015-06-14 15:33:35.000 165 21185.30 50.80 42862.52 47811.75 2015-06-14 15:33:36.000 165 21185.33 50.75 42862.52 47811.74 2015-06-14 15:33:37.000 165 21185.37 50.70 42862.51 47811.75 2015-06-14 15:33:38.000 165 21185.41 50.63 42862.51 47811.75 2015-06-14 15:33:39.000 165 21185.44 50.58 42862.51 47811.78 2015-06-14 15:33:40.000 165 21185.48 50.55 42862.50 47811.79 2015-06-14 15:33:41.000 165 21185.48 50.49 42862.51 47811.82 2015-06-14 15:33:42.000 165 21185.52 50.42 42862.54 47811.84 2015-06-14 15:33:43.000 165 21185.61 50.36 42862.58 47811.88 2015-06-14 15:33:44.000 165 21185.73 50.26 42862.59 47811.94 2015-06-14 15:33:45.000 165 21185.86 50.19 42862.58 47811.99 2015-06-14 15:33:46.000 165 21186.01 50.13 42862.61 47812.07 2015-06-14 15:33:47.000 165 21186.17 50.11 42862.62 47812.13 2015-06-14 15:33:48.000 165 21186.31 50.04 42862.62 47812.21 2015-06-14 15:33:49.000 165 21186.35 49.94 42862.62 47812.26 2015-06-14 15:33:50.000 165 21186.35 49.87 42862.67 47812.31 2015-06-14 15:33:51.000 165 21186.31 49.85 42862.69 47812.34 2015-06-14 15:33:52.000 165 21186.25 49.83 42862.70 47812.35 2015-06-14 15:33:53.000 165 21186.15 49.76 42862.72 47812.32 2015-06-14 15:33:54.000 165 21186.04 49.72 42862.71 47812.30 2015-06-14 15:33:55.000 165 21185.95 49.67 42862.70 47812.26 2015-06-14 15:33:56.000 165 21185.88 49.61 42862.71 47812.24 2015-06-14 15:33:57.000 165 21185.82 49.58 42862.70 47812.17 2015-06-14 15:33:58.000 165 21185.83 49.58 42862.67 47812.14 2015-06-14 15:33:59.000 165 21185.89 49.56 42862.66 47812.17 2015-06-14 15:34:00.000 165 21185.95 49.56 42862.67 47812.17 2015-06-14 15:34:01.000 165 21186.00 49.58 42862.67 47812.18 2015-06-14 15:34:02.000 165 21186.05 49.59 42862.68 47812.22 2015-06-14 15:34:03.000 165 21186.03 49.60 42862.70 47812.19 2015-06-14 15:34:04.000 165 21185.98 49.62 42862.70 47812.22 2015-06-14 15:34:05.000 165 21185.89 49.64 42862.70 47812.20 2015-06-14 15:34:06.000 165 21185.76 49.66 42862.71 47812.15 2015-06-14 15:34:07.000 165 21185.62 49.67 42862.74 47812.12 2015-06-14 15:34:08.000 165 21185.46 49.65 42862.72 47812.06 2015-06-14 15:34:09.000 165 21185.36 49.61 42862.70 47812.03 2015-06-14 15:34:10.000 165 21185.29 49.52 42862.70 47811.96 2015-06-14 15:34:11.000 165 21185.30 49.41 42862.69 47811.94 2015-06-14 15:34:12.000 165 21185.47 49.33 42862.70 47811.93 2015-06-14 15:34:13.000 165 21185.71 49.24 42862.71 47812.03 2015-06-14 15:34:14.000 165 21186.04 49.24 42862.67 47812.11 2015-06-14 15:34:15.000 165 21186.37 49.29 42862.67 47812.24 2015-06-14 15:34:16.000 165 21186.66 49.35 42862.69 47812.40 2015-06-14 15:34:17.000 165 21186.84 49.45 42862.70 47812.53 2015-06-14 15:34:18.000 165 21186.94 49.55 42862.70 47812.60 2015-06-14 15:34:19.000 165 21186.99 49.61 42862.69 47812.66 2015-06-14 15:34:20.000 165 21186.96 49.71 42862.69 47812.71 2015-06-14 15:34:21.000 165 21186.91 49.74 42862.72 47812.68 2015-06-14 15:34:22.000 165 21186.82 49.72 42862.67 47812.66 2015-06-14 15:34:23.000 165 21186.66 49.64 42862.68 47812.57 2015-06-14 15:34:24.000 165 21186.45 49.58 42862.74 47812.53 2015-06-14 15:34:25.000 165 21186.23 49.57 42862.71 47812.47 2015-06-14 15:34:26.000 165 21186.05 49.50 42862.74 47812.38 2015-06-14 15:34:27.000 165 21185.93 49.44 42862.77 47812.30 2015-06-14 15:34:28.000 165 21185.87 49.38 42862.78 47812.27 2015-06-14 15:34:29.000 165 21185.89 49.32 42862.77 47812.24 2015-06-14 15:34:30.000 165 21185.93 49.22 42862.79 47812.24 2015-06-14 15:34:31.000 165 21186.02 49.11 42862.82 47812.26 2015-06-14 15:34:32.000 165 21186.10 48.99 42862.83 47812.32 2015-06-14 15:34:33.000 165 21186.20 48.90 42862.88 47812.37 2015-06-14 15:34:34.000 165 21186.38 48.88 42862.88 47812.45 2015-06-14 15:34:35.000 165 21186.63 48.92 42862.89 47812.54 2015-06-14 15:34:36.000 165 21186.89 48.98 42862.90 47812.68 2015-06-14 15:34:37.000 165 21187.17 49.06 42862.88 47812.80 2015-06-14 15:34:38.000 165 21187.44 49.09 42862.89 47812.94 2015-06-14 15:34:39.000 165 21187.64 49.10 42862.89 47813.04 2015-06-14 15:34:40.000 165 21187.80 49.07 42862.92 47813.16 2015-06-14 15:34:41.000 165 21187.92 49.01 42862.93 47813.25 2015-06-14 15:34:42.000 165 21187.99 48.97 42862.92 47813.29 2015-06-14 15:34:43.000 165 21188.06 48.90 42862.94 47813.35 2015-06-14 15:34:44.000 165 21188.09 48.85 42862.96 47813.37 2015-06-14 15:34:45.000 165 21188.17 48.82 42863.00 47813.44 2015-06-14 15:34:46.000 165 21188.17 48.84 42863.00 47813.46 2015-06-14 15:34:47.000 165 21188.16 48.87 42863.03 47813.48 2015-06-14 15:34:48.000 165 21188.14 48.89 42863.06 47813.51 2015-06-14 15:34:49.000 165 21188.09 48.89 42863.09 47813.49 2015-06-14 15:34:50.000 165 21187.98 48.87 42863.08 47813.47 2015-06-14 15:34:51.000 165 21187.83 48.79 42863.08 47813.44 2015-06-14 15:34:52.000 165 21187.70 48.72 42863.11 47813.37 2015-06-14 15:34:53.000 165 21187.58 48.70 42863.12 47813.33 2015-06-14 15:34:54.000 165 21187.53 48.68 42863.10 47813.29 2015-06-14 15:34:55.000 165 21187.61 48.69 42863.07 47813.29 2015-06-14 15:34:56.000 165 21187.76 48.74 42863.06 47813.29 2015-06-14 15:34:57.000 165 21187.92 48.77 42863.01 47813.35 2015-06-14 15:34:58.000 165 21188.08 48.77 42863.00 47813.37 2015-06-14 15:34:59.000 165 21188.29 48.77 42862.99 47813.44 2015-06-14 15:35:00.000 165 21188.48 48.77 42862.97 47813.50 2015-06-14 15:35:01.000 165 21188.70 48.78 42862.97 47813.59 2015-06-14 15:35:02.000 165 21188.87 48.82 42862.96 47813.68 2015-06-14 15:35:03.000 165 21188.94 48.82 42862.94 47813.74 2015-06-14 15:35:04.000 165 21188.91 48.84 42862.92 47813.76 2015-06-14 15:35:05.000 165 21188.74 48.83 42862.91 47813.72 2015-06-14 15:35:06.000 165 21188.54 48.77 42862.94 47813.63 2015-06-14 15:35:07.000 165 21188.28 48.66 42862.93 47813.54 2015-06-14 15:35:08.000 165 21188.09 48.59 42862.92 47813.46 2015-06-14 15:35:09.000 165 21188.02 48.54 42862.93 47813.36 2015-06-14 15:35:10.000 165 21188.04 48.52 42862.92 47813.33 2015-06-14 15:35:11.000 165 21188.17 48.57 42862.92 47813.35 2015-06-14 15:35:12.000 165 21188.37 48.70 42862.91 47813.43 2015-06-14 15:35:13.000 165 21188.51 48.83 42862.90 47813.50 2015-06-14 15:35:14.000 165 21188.61 48.95 42862.88 47813.54 2015-06-14 15:35:15.000 165 21188.61 49.03 42862.88 47813.53 2015-06-14 15:35:16.000 165 21188.56 49.10 42862.82 47813.53 2015-06-14 15:35:17.000 165 21188.48 49.09 42862.81 47813.52 2015-06-14 15:35:18.000 165 21188.41 49.06 42862.82 47813.46 2015-06-14 15:35:19.000 165 21188.33 48.97 42862.82 47813.42 2015-06-14 15:35:20.000 165 21188.29 48.93 42862.79 47813.37 2015-06-14 15:35:21.000 165 21188.25 48.94 42862.81 47813.36 2015-06-14 15:35:22.000 165 21188.26 48.95 42862.81 47813.34 2015-06-14 15:35:23.000 165 21188.27 48.98 42862.84 47813.35 2015-06-14 15:35:24.000 165 21188.28 48.95 42862.82 47813.35 2015-06-14 15:35:25.000 165 21188.30 48.96 42862.79 47813.35 2015-06-14 15:35:26.000 165 21188.32 48.93 42862.79 47813.35 2015-06-14 15:35:27.000 165 21188.32 48.91 42862.78 47813.36 2015-06-14 15:35:28.000 165 21188.34 48.91 42862.78 47813.35 2015-06-14 15:35:29.000 165 21188.41 48.92 42862.82 47813.35 2015-06-14 15:35:30.000 165 21188.53 48.99 42862.81 47813.41 2015-06-14 15:35:31.000 165 21188.67 49.07 42862.82 47813.46 2015-06-14 15:35:32.000 165 21188.81 49.17 42862.81 47813.52 2015-06-14 15:35:33.000 165 21188.88 49.23 42862.77 47813.56 2015-06-14 15:35:34.000 165 21188.94 49.30 42862.81 47813.63 2015-06-14 15:35:35.000 165 21188.91 49.34 42862.81 47813.62 2015-06-14 15:35:36.000 165 21188.81 49.39 42862.81 47813.63 2015-06-14 15:35:37.000 165 21188.67 49.43 42862.84 47813.59 2015-06-14 15:35:38.000 165 21188.52 49.46 42862.90 47813.54 2015-06-14 15:35:39.000 165 21188.35 49.49 42862.92 47813.54 2015-06-14 15:35:40.000 165 21188.14 49.47 42862.92 47813.43 2015-06-14 15:35:41.000 165 21187.93 49.42 42862.96 47813.38 2015-06-14 15:35:42.000 165 21187.72 49.35 42863.00 47813.30 2015-06-14 15:35:43.000 165 21187.60 49.21 42863.08 47813.29 2015-06-14 15:35:44.000 165 21187.58 49.00 42863.07 47813.23 2015-06-14 15:35:45.000 165 21187.65 48.81 42863.12 47813.28 2015-06-14 15:35:46.000 165 21187.81 48.70 42863.14 47813.36 2015-06-14 15:35:47.000 165 21188.07 48.64 42863.21 47813.49 2015-06-14 15:35:48.000 165 21188.33 48.67 42863.28 47813.62 2015-06-14 15:35:49.000 165 21188.61 48.73 42863.27 47813.80 2015-06-14 15:35:50.000 165 21188.78 48.85 42863.27 47813.91 2015-06-14 15:35:51.000 165 21188.93 48.98 42863.28 47814.01 2015-06-14 15:35:52.000 165 21188.98 49.05 42863.31 47814.07 2015-06-14 15:35:53.000 165 21188.98 49.08 42863.27 47814.06 2015-06-14 15:35:54.000 165 21188.96 49.08 42863.26 47814.05 2015-06-14 15:35:55.000 165 21188.89 49.08 42863.24 47814.03 2015-06-14 15:35:56.000 165 21188.85 49.07 42863.24 47814.01 2015-06-14 15:35:57.000 165 21188.86 49.09 42863.24 47813.98 2015-06-14 15:35:58.000 165 21188.82 49.15 42863.22 47813.96 2015-06-14 15:35:59.000 165 21188.78 49.20 42863.24 47813.98 2015-06-14 15:36:00.000 165 21188.75 49.24 42863.24 47813.93 2015-06-14 15:36:01.000 165 21188.62 49.30 42863.26 47813.94 2015-06-14 15:36:02.000 165 21188.48 49.35 42863.27 47813.90 2015-06-14 15:36:03.000 165 21188.25 49.42 42863.31 47813.84 2015-06-14 15:36:04.000 165 21188.04 49.51 42863.33 47813.77 2015-06-14 15:36:05.000 165 21187.75 49.58 42863.32 47813.68 2015-06-14 15:36:06.000 165 21187.49 49.61 42863.32 47813.54 2015-06-14 15:36:07.000 165 21187.20 49.65 42863.29 47813.44 2015-06-14 15:36:08.000 165 21186.95 49.65 42863.28 47813.28 2015-06-14 15:36:09.000 165 21186.69 49.65 42863.27 47813.15 2015-06-14 15:36:10.000 165 21186.50 49.60 42863.24 47813.03 2015-06-14 15:36:11.000 165 21186.40 49.54 42863.24 47812.95 2015-06-14 15:36:12.000 165 21186.39 49.49 42863.24 47812.87 2015-06-14 15:36:13.000 165 21186.51 49.45 42863.24 47812.89 2015-06-14 15:36:14.000 165 21186.75 49.45 42863.18 47812.94 2015-06-14 15:36:15.000 165 21187.07 49.47 42863.15 47813.01 2015-06-14 15:36:16.000 165 21187.41 49.48 42863.17 47813.14 2015-06-14 15:36:17.000 165 21187.69 49.49 42863.17 47813.29 2015-06-14 15:36:18.000 165 21187.93 49.48 42863.18 47813.43 2015-06-14 15:36:19.000 165 21188.17 49.42 42863.26 47813.56 2015-06-14 15:36:20.000 165 21188.39 49.39 42863.28 47813.70 2015-06-14 15:36:21.000 165 21188.59 49.36 42863.31 47813.82 2015-06-14 15:36:22.000 165 21188.75 49.36 42863.33 47813.92 2015-06-14 15:36:23.000 165 21188.85 49.37 42863.33 47814.00 2015-06-14 15:36:24.000 165 21188.78 49.38 42863.36 47814.05 2015-06-14 15:36:25.000 165 21188.60 49.43 42863.34 47814.05 2015-06-14 15:36:26.000 165 21188.32 49.48 42863.42 47813.99 2015-06-14 15:36:27.000 165 21188.00 49.52 42863.45 47813.89 2015-06-14 15:36:28.000 165 21187.62 49.52 42863.46 47813.77 2015-06-14 15:36:29.000 165 21187.28 49.48 42863.51 47813.62 2015-06-14 15:36:30.000 165 21187.02 49.44 42863.56 47813.52 2015-06-14 15:36:31.000 165 21186.82 49.40 42863.56 47813.42 2015-06-14 15:36:32.000 165 21186.74 49.45 42863.58 47813.35 2015-06-14 15:36:33.000 165 21186.71 49.47 42863.58 47813.35 2015-06-14 15:36:34.000 165 21186.73 49.51 42863.56 47813.35 2015-06-14 15:36:35.000 165 21186.74 49.52 42863.56 47813.32 2015-06-14 15:36:36.000 165 21186.81 49.57 42863.50 47813.33 2015-06-14 15:36:37.000 165 21186.89 49.62 42863.52 47813.36 2015-06-14 15:36:38.000 165 21187.00 49.62 42863.52 47813.39 2015-06-14 15:36:39.000 165 21187.12 49.60 42863.49 47813.40 2015-06-14 15:36:40.000 165 21187.26 49.58 42863.46 47813.43 2015-06-14 15:36:41.000 165 21187.40 49.56 42863.47 47813.51 2015-06-14 15:36:42.000 165 21187.50 49.52 42863.43 47813.55 2015-06-14 15:36:43.000 165 21187.60 49.52 42863.43 47813.60 2015-06-14 15:36:44.000 165 21187.67 49.52 42863.43 47813.63 2015-06-14 15:36:45.000 165 21187.70 49.57 42863.43 47813.68 2015-06-14 15:36:46.000 165 21187.67 49.59 42863.47 47813.69 2015-06-14 15:36:47.000 165 21187.55 49.58 42863.49 47813.68 2015-06-14 15:36:48.000 165 21187.38 49.56 42863.47 47813.65 2015-06-14 15:36:49.000 165 21187.18 49.57 42863.53 47813.58 2015-06-14 15:36:50.000 165 21186.98 49.60 42863.58 47813.55 2015-06-14 15:36:51.000 165 21186.77 49.64 42863.58 47813.46 2015-06-14 15:36:52.000 165 21186.54 49.67 42863.59 47813.35 2015-06-14 15:36:53.000 165 21186.40 49.71 42863.61 47813.28 2015-06-14 15:36:54.000 165 21186.27 49.70 42863.61 47813.22 2015-06-14 15:36:55.000 165 21186.18 49.71 42863.65 47813.18 2015-06-14 15:36:56.000 165 21186.08 49.70 42863.64 47813.13 2015-06-14 15:36:57.000 165 21186.00 49.70 42863.65 47813.12 2015-06-14 15:36:58.000 165 21186.01 49.69 42863.64 47813.07 2015-06-14 15:36:59.000 165 21186.04 49.67 42863.62 47813.10 2015-06-14 15:37:00.000 165 21186.10 49.67 42863.62 47813.11 2015-06-14 15:37:01.000 165 21186.24 49.66 42863.61 47813.14 2015-06-14 15:37:02.000 165 21186.40 49.66 42863.61 47813.19 2015-06-14 15:37:03.000 165 21186.58 49.61 42863.62 47813.25 2015-06-14 15:37:04.000 165 21186.75 49.58 42863.59 47813.31 2015-06-14 15:37:05.000 165 21186.94 49.51 42863.57 47813.39 2015-06-14 15:37:06.000 165 21187.15 49.45 42863.57 47813.47 2015-06-14 15:37:07.000 165 21187.35 49.40 42863.57 47813.58 2015-06-14 15:37:08.000 165 21187.52 49.38 42863.60 47813.64 2015-06-14 15:37:09.000 165 21187.63 49.39 42863.58 47813.73 2015-06-14 15:37:10.000 165 21187.69 49.43 42863.60 47813.78 2015-06-14 15:37:11.000 165 21187.66 49.51 42863.59 47813.80 2015-06-14 15:37:12.000 165 21187.56 49.59 42863.59 47813.79 2015-06-14 15:37:13.000 165 21187.41 49.65 42863.61 47813.76 2015-06-14 15:37:14.000 165 21187.23 49.68 42863.62 47813.70 2015-06-14 15:37:15.000 165 21187.02 49.73 42863.63 47813.58 2015-06-14 15:37:16.000 165 21186.80 49.72 42863.61 47813.49 2015-06-14 15:37:17.000 165 21186.63 49.69 42863.56 47813.38 2015-06-14 15:37:18.000 165 21186.47 49.62 42863.56 47813.32 2015-06-14 15:37:19.000 165 21186.34 49.62 42863.57 47813.23 2015-06-14 15:37:20.000 165 21186.22 49.64 42863.58 47813.15 2015-06-14 15:37:21.000 165 21186.12 49.66 42863.56 47813.08 2015-06-14 15:37:22.000 165 21186.03 49.68 42863.54 47813.03 2015-06-14 15:37:23.000 165 21185.94 49.72 42863.52 47812.99 2015-06-14 15:37:24.000 165 21185.92 49.80 42863.46 47812.92 2015-06-14 15:37:25.000 165 21185.93 49.88 42863.41 47812.89 2015-06-14 15:37:26.000 165 21185.98 49.96 42863.38 47812.82 2015-06-14 15:37:27.000 165 21186.06 50.04 42863.33 47812.84 2015-06-14 15:37:28.000 165 21186.17 50.12 42863.26 47812.84 2015-06-14 15:37:29.000 165 21186.24 50.21 42863.24 47812.83 2015-06-14 15:37:30.000 165 21186.30 50.30 42863.19 47812.82 2015-06-14 15:37:31.000 165 21186.35 50.35 42863.14 47812.82 2015-06-14 15:37:32.000 165 21186.42 50.35 42863.11 47812.81 2015-06-14 15:37:33.000 165 21186.46 50.35 42863.11 47812.82 2015-06-14 15:37:34.000 165 21186.50 50.33 42863.12 47812.83 2015-06-14 15:37:35.000 165 21186.55 50.31 42863.14 47812.82 2015-06-14 15:37:36.000 165 21186.55 50.29 42863.14 47812.83 2015-06-14 15:37:37.000 165 21186.54 50.29 42863.12 47812.86 2015-06-14 15:37:38.000 165 21186.52 50.26 42863.12 47812.85 2015-06-14 15:37:39.000 165 21186.44 50.21 42863.14 47812.83 2015-06-14 15:37:40.000 165 21186.31 50.16 42863.14 47812.85 2015-06-14 15:37:41.000 165 21186.19 50.10 42863.17 47812.77 2015-06-14 15:37:42.000 165 21186.04 50.05 42863.21 47812.78 2015-06-14 15:37:43.000 165 21185.87 50.00 42863.24 47812.68 2015-06-14 15:37:44.000 165 21185.75 49.94 42863.24 47812.65 2015-06-14 15:37:45.000 165 21185.69 49.90 42863.24 47812.59 2015-06-14 15:37:46.000 165 21185.69 49.90 42863.25 47812.58 2015-06-14 15:37:47.000 165 21185.79 49.89 42863.20 47812.59 2015-06-14 15:37:48.000 165 21185.93 49.96 42863.22 47812.64 2015-06-14 15:37:49.000 165 21186.08 50.02 42863.24 47812.68 2015-06-14 15:37:50.000 165 21186.24 50.08 42863.20 47812.74 2015-06-14 15:37:51.000 165 21186.42 50.14 42863.18 47812.79 2015-06-14 15:37:52.000 165 21186.56 50.19 42863.19 47812.87 2015-06-14 15:37:53.000 165 21186.69 50.19 42863.18 47812.92 2015-06-14 15:37:54.000 165 21186.74 50.20 42863.18 47813.00 2015-06-14 15:37:55.000 165 21186.77 50.20 42863.17 47813.01 2015-06-14 15:37:56.000 165 21186.73 50.20 42863.21 47813.02 2015-06-14 15:37:57.000 165 21186.66 50.14 42863.24 47813.02 2015-06-14 15:37:58.000 165 21186.56 50.09 42863.24 47813.01 2015-06-14 15:37:59.000 165 21186.45 50.08 42863.28 47812.96 2015-06-14 15:38:00.000 165 21186.37 50.07 42863.26 47812.94 2015-06-14 15:38:01.000 165 21186.27 50.06 42863.28 47812.92 2015-06-14 15:38:02.000 165 21186.21 50.06 42863.31 47812.91 2015-06-14 15:38:03.000 165 21186.18 50.17 42863.32 47812.87 2015-06-14 15:38:04.000 165 21186.19 50.25 42863.32 47812.84 2015-06-14 15:38:05.000 165 21186.20 50.29 42863.26 47812.79 2015-06-14 15:38:06.000 165 21186.29 50.35 42863.20 47812.80 2015-06-14 15:38:07.000 165 21186.35 50.38 42863.24 47812.82 2015-06-14 15:38:08.000 165 21186.40 50.37 42863.22 47812.81 2015-06-14 15:38:09.000 165 21186.44 50.34 42863.24 47812.85 2015-06-14 15:38:10.000 165 21186.44 50.28 42863.24 47812.88 2015-06-14 15:38:11.000 165 21186.48 50.21 42863.26 47812.93 2015-06-14 15:38:12.000 165 21186.53 50.14 42863.31 47812.96 2015-06-14 15:38:13.000 165 21186.59 50.08 42863.35 47813.01 2015-06-14 15:38:14.000 165 21186.63 50.02 42863.35 47813.05 2015-06-14 15:38:15.000 165 21186.64 49.91 42863.35 47813.08 2015-06-14 15:38:16.000 165 21186.66 49.82 42863.35 47813.10 2015-06-14 15:38:17.000 165 21186.71 49.74 42863.32 47813.11 2015-06-14 15:38:18.000 165 21186.68 49.68 42863.33 47813.12 2015-06-14 15:38:19.000 165 21186.63 49.61 42863.33 47813.07 2015-06-14 15:38:20.000 165 21186.58 49.59 42863.32 47813.04 2015-06-14 15:38:21.000 165 21186.49 49.62 42863.28 47813.02 2015-06-14 15:38:22.000 165 21186.39 49.68 42863.29 47812.95 2015-06-14 15:38:23.000 165 21186.37 49.67 42863.26 47812.92 2015-06-14 15:38:24.000 165 21186.34 49.63 42863.28 47812.89 2015-06-14 15:38:25.000 165 21186.33 49.58 42863.29 47812.90 2015-06-14 15:38:26.000 165 21186.36 49.52 42863.31 47812.93 2015-06-14 15:38:27.000 165 21186.41 49.44 42863.35 47812.97 2015-06-14 15:38:28.000 165 21186.52 49.37 42863.39 47813.05 2015-06-14 15:38:29.000 165 21186.59 49.34 42863.44 47813.10 2015-06-14 15:38:30.000 165 21186.63 49.31 42863.47 47813.16 2015-06-14 15:38:31.000 165 21186.70 49.29 42863.49 47813.20 2015-06-14 15:38:32.000 165 21186.73 49.30 42863.47 47813.25 2015-06-14 15:38:33.000 165 21186.73 49.29 42863.49 47813.28 2015-06-14 15:38:34.000 165 21186.69 49.31 42863.49 47813.27 2015-06-14 15:38:35.000 165 21186.63 49.34 42863.49 47813.27 2015-06-14 15:38:36.000 165 21186.55 49.38 42863.46 47813.23 2015-06-14 15:38:37.000 165 21186.46 49.37 42863.50 47813.18 2015-06-14 15:38:38.000 165 21186.40 49.35 42863.50 47813.17 2015-06-14 15:38:39.000 165 21186.39 49.33 42863.49 47813.14 2015-06-14 15:38:40.000 165 21186.41 49.32 42863.50 47813.10 2015-06-14 15:38:41.000 165 21186.49 49.29 42863.49 47813.12 2015-06-14 15:38:42.000 165 21186.64 49.29 42863.47 47813.16 2015-06-14 15:38:43.000 165 21186.80 49.36 42863.44 47813.20 2015-06-14 15:38:44.000 165 21186.99 49.49 42863.41 47813.28 2015-06-14 15:38:45.000 165 21187.19 49.59 42863.38 47813.32 2015-06-14 15:38:46.000 165 21187.31 49.65 42863.34 47813.35 2015-06-14 15:38:47.000 165 21187.40 49.67 42863.32 47813.37 2015-06-14 15:38:48.000 165 21187.46 49.72 42863.27 47813.39 2015-06-14 15:38:49.000 165 21187.44 49.70 42863.24 47813.36 2015-06-14 15:38:50.000 165 21187.43 49.63 42863.21 47813.35 2015-06-14 15:38:51.000 165 21187.37 49.55 42863.24 47813.34 2015-06-14 15:38:52.000 165 21187.35 49.46 42863.25 47813.32 2015-06-14 15:38:53.000 165 21187.33 49.37 42863.26 47813.33 2015-06-14 15:38:54.000 165 21187.27 49.31 42863.24 47813.30 2015-06-14 15:38:55.000 165 21187.21 49.27 42863.26 47813.31 2015-06-14 15:38:56.000 165 21187.20 49.30 42863.24 47813.28 2015-06-14 15:38:57.000 165 21187.16 49.37 42863.20 47813.24 2015-06-14 15:38:58.000 165 21187.17 49.42 42863.17 47813.22 2015-06-14 15:38:59.000 165 21187.19 49.47 42863.11 47813.16 2015-06-14 15:39:00.000 165 21187.25 49.49 42863.08 47813.13 2015-06-14 15:39:01.000 165 21187.32 49.51 42863.06 47813.15 2015-06-14 15:39:02.000 165 21187.33 49.50 42863.04 47813.14 2015-06-14 15:39:03.000 165 21187.36 49.45 42863.04 47813.14 2015-06-14 15:39:04.000 165 21187.34 49.45 42863.04 47813.15 2015-06-14 15:39:05.000 165 21187.35 49.43 42863.07 47813.17 2015-06-14 15:39:06.000 165 21187.38 49.40 42863.08 47813.15 2015-06-14 15:39:07.000 165 21187.42 49.39 42863.08 47813.19 2015-06-14 15:39:08.000 165 21187.48 49.39 42863.10 47813.20 2015-06-14 15:39:09.000 165 21187.54 49.39 42863.07 47813.24 2015-06-14 15:39:10.000 165 21187.60 49.38 42863.07 47813.27 2015-06-14 15:39:11.000 165 21187.67 49.38 42863.09 47813.33 2015-06-14 15:39:12.000 165 21187.75 49.39 42863.13 47813.36 2015-06-14 15:39:13.000 165 21187.85 49.43 42863.13 47813.42 2015-06-14 15:39:14.000 165 21187.97 49.46 42863.13 47813.48 2015-06-14 15:39:15.000 165 21188.06 49.45 42863.18 47813.51 2015-06-14 15:39:16.000 165 21188.11 49.43 42863.24 47813.61 2015-06-14 15:39:17.000 165 21188.16 49.40 42863.29 47813.67 2015-06-14 15:39:18.000 165 21188.17 49.40 42863.31 47813.74 2015-06-14 15:39:19.000 165 21188.21 49.40 42863.35 47813.79 2015-06-14 15:39:20.000 165 21188.23 49.39 42863.36 47813.82 2015-06-14 15:39:21.000 165 21188.26 49.43 42863.38 47813.85 2015-06-14 15:39:22.000 165 21188.28 49.39 42863.41 47813.87 2015-06-14 15:39:23.000 165 21188.29 49.37 42863.42 47813.87 2015-06-14 15:39:24.000 165 21188.28 49.33 42863.44 47813.92 2015-06-14 15:39:25.000 165 21188.29 49.31 42863.45 47813.92 2015-06-14 15:39:26.000 165 21188.35 49.25 42863.49 47813.94 2015-06-14 15:39:27.000 165 21188.41 49.20 42863.49 47813.98 2015-06-14 15:39:28.000 165 21188.50 49.17 42863.47 47814.03 2015-06-14 15:39:29.000 165 21188.62 49.12 42863.49 47814.05 2015-06-14 15:39:30.000 165 21188.74 49.11 42863.50 47814.14 2015-06-14 15:39:31.000 165 21188.89 49.09 42863.53 47814.21 2015-06-14 15:39:32.000 165 21189.01 49.05 42863.56 47814.28 2015-06-14 15:39:33.000 165 21189.15 49.01 42863.56 47814.36 2015-06-14 15:39:34.000 165 21189.27 48.94 42863.57 47814.41 2015-06-14 15:39:35.000 165 21189.38 48.89 42863.56 47814.45 2015-06-14 15:39:36.000 165 21189.46 48.83 42863.57 47814.53 2015-06-14 15:39:37.000 165 21189.55 48.81 42863.59 47814.58 2015-06-14 15:39:38.000 165 21189.63 48.79 42863.65 47814.65 2015-06-14 15:39:39.000 165 21189.69 48.79 42863.66 47814.72 2015-06-14 15:39:40.000 165 21189.68 48.80 42863.65 47814.73 2015-06-14 15:39:41.000 165 21189.58 48.79 42863.69 47814.74 2015-06-14 15:39:42.000 165 21189.50 48.80 42863.70 47814.73 2015-06-14 15:39:43.000 165 21189.45 48.81 42863.72 47814.72 2015-06-14 15:39:44.000 165 21189.38 48.82 42863.75 47814.71 2015-06-14 15:39:45.000 165 21189.30 48.84 42863.74 47814.67 2015-06-14 15:39:46.000 165 21189.28 48.85 42863.75 47814.66 2015-06-14 15:39:47.000 165 21189.16 48.86 42863.72 47814.63 2015-06-14 15:39:48.000 165 21189.03 48.84 42863.72 47814.58 2015-06-14 15:39:49.000 165 21188.92 48.85 42863.74 47814.52 2015-06-14 15:39:50.000 165 21188.82 48.82 42863.72 47814.48 2015-06-14 15:39:51.000 165 21188.79 48.78 42863.70 47814.46 2015-06-14 15:39:52.000 165 21188.81 48.74 42863.71 47814.43 2015-06-14 15:39:53.000 165 21188.91 48.75 42863.74 47814.45 2015-06-14 15:39:54.000 165 21189.06 48.75 42863.70 47814.48 2015-06-14 15:39:55.000 165 21189.28 48.78 42863.71 47814.56 2015-06-14 15:39:56.000 165 21189.51 48.82 42863.70 47814.64 2015-06-14 15:39:57.000 165 21189.73 48.88 42863.67 47814.72 2015-06-14 15:39:58.000 165 21189.93 48.89 42863.67 47814.81 2015-06-14 15:39:59.000 165 21190.11 48.85 42863.66 47814.90 2015-06-14 15:40:00.000 165 21190.25 48.83 42863.63 47814.95 2015-06-14 15:40:01.000 165 21190.33 48.82 42863.66 47815.04 2015-06-14 15:40:02.000 165 21190.37 48.76 42863.64 47815.06 2015-06-14 15:40:03.000 165 21190.41 48.72 42863.65 47815.06 2015-06-14 15:40:04.000 165 21190.36 48.70 42863.65 47815.08 2015-06-14 15:40:05.000 165 21190.30 48.65 42863.68 47815.10 2015-06-14 15:40:06.000 165 21190.15 48.64 42863.74 47815.06 2015-06-14 15:40:07.000 165 21190.00 48.65 42863.77 47815.01 2015-06-14 15:40:08.000 165 21189.89 48.64 42863.78 47815.00 2015-06-14 15:40:09.000 165 21189.86 48.62 42863.82 47814.99 2015-06-14 15:40:10.000 165 21189.90 48.62 42863.83 47814.99 2015-06-14 15:40:11.000 165 21190.00 48.62 42863.85 47815.03 2015-06-14 15:40:12.000 165 21190.10 48.65 42863.88 47815.08 2015-06-14 15:40:13.000 165 21190.21 48.66 42863.88 47815.13 2015-06-14 15:40:14.000 165 21190.30 48.71 42863.88 47815.18 2015-06-14 15:40:15.000 165 21190.32 48.76 42863.84 47815.22 2015-06-14 15:40:16.000 165 21190.34 48.83 42863.86 47815.23 2015-06-14 15:40:17.000 165 21190.38 48.91 42863.83 47815.22 2015-06-14 15:40:18.000 165 21190.42 48.96 42863.85 47815.25 2015-06-14 15:40:19.000 165 21190.50 49.00 42863.86 47815.27 2015-06-14 15:40:20.000 165 21190.58 49.06 42863.86 47815.30 2015-06-14 15:40:21.000 165 21190.67 49.10 42863.84 47815.33 2015-06-14 15:40:22.000 165 21190.72 49.10 42863.81 47815.35 2015-06-14 15:40:23.000 165 21190.75 49.10 42863.78 47815.32 2015-06-14 15:40:24.000 165 21190.73 49.04 42863.79 47815.34 2015-06-14 15:40:25.000 165 21190.76 48.99 42863.81 47815.34 2015-06-14 15:40:26.000 165 21190.76 48.92 42863.79 47815.36 2015-06-14 15:40:27.000 165 21190.70 48.83 42863.83 47815.36 2015-06-14 15:40:28.000 165 21190.64 48.74 42863.86 47815.35 2015-06-14 15:40:29.000 165 21190.59 48.68 42863.90 47815.38 2015-06-14 15:40:30.000 165 21190.60 48.67 42863.93 47815.38 2015-06-14 15:40:31.000 165 21190.67 48.66 42863.94 47815.41 2015-06-14 15:40:32.000 165 21190.74 48.65 42863.95 47815.43 2015-06-14 15:40:33.000 165 21190.83 48.67 42863.95 47815.47 2015-06-14 15:40:34.000 165 21190.95 48.74 42863.96 47815.54 2015-06-14 15:40:35.000 165 21191.02 48.78 42863.95 47815.59 2015-06-14 15:40:36.000 165 21191.10 48.78 42863.94 47815.61 2015-06-14 15:40:37.000 165 21191.11 48.80 42863.94 47815.63 2015-06-14 15:40:38.000 165 21191.08 48.82 42863.95 47815.65 2015-06-14 15:40:39.000 165 21191.08 48.80 42863.99 47815.66 2015-06-14 15:40:40.000 165 21191.09 48.78 42863.99 47815.66 2015-06-14 15:40:41.000 165 21191.04 48.82 42863.99 47815.63 2015-06-14 15:40:42.000 165 21191.04 48.84 42863.99 47815.65 2015-06-14 15:40:43.000 165 21191.01 48.88 42863.99 47815.65 2015-06-14 15:40:44.000 165 21191.04 48.87 42864.00 47815.62 2015-06-14 15:40:45.000 165 21191.06 48.89 42863.99 47815.63 2015-06-14 15:40:46.000 165 21191.03 48.92 42863.97 47815.64 2015-06-14 15:40:47.000 165 21191.03 48.98 42863.97 47815.63 2015-06-14 15:40:48.000 165 21191.01 49.02 42863.99 47815.64 2015-06-14 15:40:49.000 165 21191.03 49.04 42863.97 47815.63 2015-06-14 15:40:50.000 165 21191.00 49.05 42863.94 47815.64 2015-06-14 15:40:51.000 165 21190.95 49.03 42863.97 47815.63 2015-06-14 15:40:52.000 165 21190.89 49.02 42864.00 47815.62 2015-06-14 15:40:53.000 165 21190.87 49.04 42864.04 47815.63 2015-06-14 15:40:54.000 165 21190.82 49.06 42864.06 47815.64 2015-06-14 15:40:55.000 165 21190.79 49.11 42864.08 47815.66 2015-06-14 15:40:56.000 165 21190.78 49.14 42864.11 47815.67 2015-06-14 15:40:57.000 165 21190.74 49.12 42864.14 47815.67 2015-06-14 15:40:58.000 165 21190.72 49.09 42864.16 47815.67 2015-06-14 15:40:59.000 165 21190.71 49.04 42864.18 47815.66 2015-06-14 15:41:00.000 165 21190.73 48.95 42864.20 47815.68 2015-06-14 15:41:01.000 165 21190.76 48.85 42864.24 47815.72 2015-06-14 15:41:02.000 165 21190.78 48.79 42864.29 47815.74 2015-06-14 15:41:03.000 165 21190.79 48.75 42864.31 47815.78 2015-06-14 15:41:04.000 165 21190.79 48.75 42864.33 47815.83 2015-06-14 15:41:05.000 165 21190.82 48.81 42864.31 47815.84 2015-06-14 15:41:06.000 165 21190.90 48.90 42864.32 47815.87 2015-06-14 15:41:07.000 165 21190.96 49.00 42864.34 47815.89 2015-06-14 15:41:08.000 165 21191.06 49.08 42864.31 47815.91 2015-06-14 15:41:09.000 165 21191.17 49.19 42864.31 47815.96 2015-06-14 15:41:10.000 165 21191.20 49.31 42864.32 47815.98 2015-06-14 15:41:11.000 165 21191.24 49.37 42864.32 47816.00 2015-06-14 15:41:12.000 165 21191.18 49.38 42864.32 47816.00 2015-06-14 15:41:13.000 165 21191.07 49.39 42864.31 47816.00 2015-06-14 15:41:14.000 165 21190.96 49.41 42864.36 47815.94 2015-06-14 15:41:15.000 165 21190.81 49.44 42864.38 47815.93 2015-06-14 15:41:16.000 165 21190.63 49.48 42864.38 47815.84 2015-06-14 15:41:17.000 165 21190.46 49.51 42864.38 47815.79 2015-06-14 15:41:18.000 165 21190.28 49.52 42864.35 47815.72 2015-06-14 15:41:19.000 165 21190.08 49.56 42864.39 47815.64 2015-06-14 15:41:20.000 165 21189.94 49.57 42864.40 47815.57 2015-06-14 15:41:21.000 165 21189.85 49.58 42864.43 47815.51 2015-06-14 15:41:22.000 165 21189.81 49.60 42864.42 47815.49 2015-06-14 15:41:23.000 165 21189.83 49.65 42864.41 47815.45 2015-06-14 15:41:24.000 165 21189.94 49.75 42864.39 47815.48 2015-06-14 15:41:25.000 165 21190.01 49.81 42864.40 47815.51 2015-06-14 15:41:26.000 165 21190.13 49.92 42864.39 47815.56 2015-06-14 15:41:27.000 165 21190.22 50.00 42864.38 47815.62 2015-06-14 15:41:28.000 165 21190.33 50.03 42864.33 47815.62 2015-06-14 15:41:29.000 165 21190.39 50.04 42864.28 47815.63 2015-06-14 15:41:30.000 165 21190.46 50.04 42864.32 47815.68 2015-06-14 15:41:31.000 165 21190.49 50.02 42864.33 47815.70 2015-06-14 15:41:32.000 165 21190.48 50.07 42864.31 47815.70 2015-06-14 15:41:33.000 165 21190.42 50.13 42864.36 47815.73 2015-06-14 15:41:34.000 165 21190.32 50.20 42864.38 47815.67 2015-06-14 15:41:35.000 165 21190.19 50.30 42864.36 47815.65 2015-06-14 15:41:36.000 165 21189.99 50.36 42864.38 47815.59 2015-06-14 15:41:37.000 165 21189.81 50.41 42864.38 47815.52 2015-06-14 15:41:38.000 165 21189.63 50.46 42864.40 47815.44 2015-06-14 15:41:39.000 165 21189.51 50.51 42864.40 47815.36 2015-06-14 15:41:40.000 165 21189.44 50.50 42864.40 47815.33 2015-06-14 15:41:41.000 165 21189.42 50.50 42864.42 47815.29 2015-06-14 15:41:42.000 165 21189.44 50.48 42864.46 47815.32 2015-06-14 15:41:43.000 165 21189.49 50.47 42864.43 47815.35 2015-06-14 15:41:44.000 165 21189.57 50.44 42864.45 47815.38 2015-06-14 15:41:45.000 165 21189.67 50.44 42864.49 47815.43 2015-06-14 15:41:46.000 165 21189.77 50.47 42864.50 47815.52 2015-06-14 15:41:47.000 165 21189.90 50.53 42864.49 47815.56 2015-06-14 15:41:48.000 165 21189.99 50.57 42864.49 47815.59 2015-06-14 15:41:49.000 165 21190.06 50.62 42864.47 47815.66 2015-06-14 15:41:50.000 165 21190.11 50.63 42864.49 47815.68 2015-06-14 15:41:51.000 165 21190.11 50.62 42864.49 47815.68 2015-06-14 15:41:52.000 165 21190.05 50.59 42864.52 47815.68 2015-06-14 15:41:53.000 165 21189.94 50.56 42864.53 47815.67 2015-06-14 15:41:54.000 165 21189.83 50.48 42864.56 47815.62 2015-06-14 15:41:55.000 165 21189.75 50.39 42864.60 47815.60 2015-06-14 15:41:56.000 165 21189.75 50.38 42864.66 47815.61 2015-06-14 15:41:57.000 165 21189.82 50.39 42864.67 47815.66 2015-06-14 15:41:58.000 165 21190.00 50.43 42864.68 47815.73 2015-06-14 15:41:59.000 165 21190.18 50.52 42864.70 47815.83 2015-06-14 15:42:00.000 165 21190.32 50.66 42864.71 47815.93 2015-06-14 15:42:01.000 165 21190.41 50.74 42864.70 47816.00 2015-06-14 15:42:02.000 165 21190.39 50.80 42864.68 47816.04 2015-06-14 15:42:03.000 165 21190.30 50.77 42864.70 47815.98 2015-06-14 15:42:04.000 165 21190.15 50.74 42864.75 47815.98 2015-06-14 15:42:05.000 165 21190.01 50.74 42864.76 47815.92 2015-06-14 15:42:06.000 165 21189.93 50.70 42864.75 47815.87 2015-06-14 15:42:07.000 165 21189.86 50.69 42864.68 47815.82 2015-06-14 15:42:08.000 165 21189.81 50.67 42864.70 47815.76 2015-06-14 15:42:09.000 165 21189.76 50.66 42864.68 47815.73 2015-06-14 15:42:10.000 165 21189.71 50.69 42864.66 47815.69 2015-06-14 15:42:11.000 165 21189.71 50.75 42864.67 47815.67 2015-06-14 15:42:12.000 165 21189.77 50.80 42864.66 47815.67 2015-06-14 15:42:13.000 165 21189.85 50.85 42864.64 47815.66 2015-06-14 15:42:14.000 165 21189.96 50.91 42864.61 47815.70 2015-06-14 15:42:15.000 165 21190.07 50.95 42864.58 47815.75 2015-06-14 15:42:16.000 165 21190.16 50.96 42864.53 47815.77 2015-06-14 15:42:17.000 165 21190.17 50.93 42864.51 47815.77 2015-06-14 15:42:18.000 165 21190.17 50.90 42864.49 47815.77 2015-06-14 15:42:19.000 165 21190.16 50.85 42864.51 47815.76 2015-06-14 15:42:20.000 165 21190.10 50.83 42864.52 47815.73 2015-06-14 15:42:21.000 165 21190.02 50.84 42864.50 47815.71 2015-06-14 15:42:22.000 165 21189.97 50.93 42864.52 47815.68 2015-06-14 15:42:23.000 165 21189.94 51.02 42864.54 47815.67 2015-06-14 15:42:24.000 165 21189.94 51.19 42864.52 47815.64 2015-06-14 15:42:25.000 165 21189.89 51.32 42864.51 47815.63 2015-06-14 15:42:26.000 165 21189.85 51.41 42864.46 47815.57 2015-06-14 15:42:27.000 165 21189.71 51.47 42864.44 47815.52 2015-06-14 15:42:28.000 165 21189.52 51.46 42864.42 47815.45 2015-06-14 15:42:29.000 165 21189.37 51.39 42864.42 47815.36 2015-06-14 15:42:30.000 165 21189.29 51.30 42864.42 47815.27 2015-06-14 15:42:31.000 165 21189.22 51.23 42864.41 47815.22 2015-06-14 15:42:32.000 165 21189.24 51.15 42864.39 47815.22 2015-06-14 15:42:33.000 165 21189.35 51.06 42864.36 47815.23 2015-06-14 15:42:34.000 165 21189.42 51.03 42864.33 47815.22 2015-06-14 15:42:35.000 165 21189.46 51.01 42864.33 47815.23 2015-06-14 15:42:36.000 165 21189.48 51.01 42864.32 47815.27 2015-06-14 15:42:37.000 165 21189.51 51.06 42864.31 47815.27 2015-06-14 15:42:38.000 165 21189.51 51.10 42864.31 47815.27 2015-06-14 15:42:39.000 165 21189.54 51.15 42864.31 47815.28 2015-06-14 15:42:40.000 165 21189.56 51.21 42864.33 47815.32 2015-06-14 15:42:41.000 165 21189.50 51.26 42864.32 47815.27 2015-06-14 15:42:42.000 165 21189.39 51.26 42864.31 47815.28 2015-06-14 15:42:43.000 165 21189.28 51.29 42864.31 47815.25 2015-06-14 15:42:44.000 165 21189.20 51.30 42864.31 47815.18 2015-06-14 15:42:45.000 165 21189.15 51.33 42864.29 47815.12 2015-06-14 15:42:46.000 165 21189.16 51.34 42864.31 47815.08 2015-06-14 15:42:47.000 165 21189.26 51.37 42864.26 47815.08 2015-06-14 15:42:48.000 165 21189.30 51.43 42864.24 47815.12 2015-06-14 15:42:49.000 165 21189.34 51.46 42864.26 47815.14 2015-06-14 15:42:50.000 165 21189.29 51.44 42864.21 47815.14 2015-06-14 15:42:51.000 165 21189.13 51.42 42864.24 47815.10 2015-06-14 15:42:52.000 165 21188.89 51.37 42864.26 47815.06 2015-06-14 15:42:53.000 165 21188.75 51.30 42864.31 47814.99 2015-06-14 15:42:54.000 165 21188.57 51.28 42864.31 47814.93 2015-06-14 15:42:55.000 165 21188.47 51.29 42864.33 47814.86 2015-06-14 15:42:56.000 165 21188.46 51.33 42864.36 47814.86 2015-06-14 15:42:57.000 165 21188.54 51.35 42864.35 47814.86 2015-06-14 15:42:58.000 165 21188.65 51.38 42864.32 47814.87 2015-06-14 15:42:59.000 165 21188.83 51.42 42864.27 47814.91 2015-06-14 15:43:00.000 165 21189.04 51.44 42864.31 47814.99 2015-06-14 15:43:01.000 165 21189.29 51.41 42864.28 47815.04 2015-06-14 15:43:02.000 165 21189.49 51.40 42864.29 47815.12 2015-06-14 15:43:03.000 165 21189.75 51.42 42864.27 47815.26 2015-06-14 15:43:04.000 165 21189.98 51.46 42864.28 47815.34 2015-06-14 15:43:05.000 165 21190.09 51.49 42864.24 47815.43 2015-06-14 15:43:06.000 165 21190.12 51.50 42864.26 47815.48 2015-06-14 15:43:07.000 165 21190.04 51.53 42864.27 47815.48 2015-06-14 15:43:08.000 165 21189.87 51.53 42864.28 47815.45 2015-06-14 15:43:09.000 165 21189.61 51.48 42864.28 47815.36 2015-06-14 15:43:10.000 165 21189.36 51.43 42864.27 47815.24 2015-06-14 15:43:11.000 165 21189.12 51.37 42864.31 47815.17 2015-06-14 15:43:12.000 165 21188.93 51.33 42864.33 47815.05 2015-06-14 15:43:13.000 165 21188.81 51.35 42864.32 47815.00 2015-06-14 15:43:14.000 165 21188.69 51.43 42864.33 47814.93 2015-06-14 15:43:15.000 165 21188.62 51.55 42864.32 47814.91 2015-06-14 15:43:16.000 165 21188.58 51.63 42864.33 47814.87 2015-06-14 15:43:17.000 165 21188.54 51.70 42864.34 47814.84 2015-06-14 15:43:18.000 165 21188.59 51.73 42864.33 47814.83 2015-06-14 15:43:19.000 165 21188.61 51.76 42864.29 47814.84 2015-06-14 15:43:20.000 165 21188.66 51.79 42864.28 47814.82 2015-06-14 15:43:21.000 165 21188.68 51.81 42864.26 47814.85 2015-06-14 15:43:22.000 165 21188.68 51.83 42864.29 47814.86 2015-06-14 15:43:23.000 165 21188.69 51.83 42864.31 47814.88 2015-06-14 15:43:24.000 165 21188.62 51.87 42864.31 47814.84 2015-06-14 15:43:25.000 165 21188.57 51.88 42864.29 47814.83 2015-06-14 15:43:26.000 165 21188.57 51.86 42864.27 47814.81 2015-06-14 15:43:27.000 165 21188.61 51.79 42864.27 47814.79 2015-06-14 15:43:28.000 165 21188.75 51.72 42864.27 47814.81 2015-06-14 15:43:29.000 165 21188.94 51.64 42864.26 47814.89 2015-06-14 15:43:30.000 165 21189.13 51.57 42864.28 47814.99 2015-06-14 15:43:31.000 165 21189.29 51.50 42864.33 47815.07 2015-06-14 15:43:32.000 165 21189.40 51.43 42864.39 47815.16 2015-06-14 15:43:33.000 165 21189.43 51.38 42864.44 47815.24 2015-06-14 15:43:34.000 165 21189.41 51.33 42864.46 47815.32 2015-06-14 15:43:35.000 165 21189.35 51.32 42864.51 47815.31 2015-06-14 15:43:36.000 165 21189.27 51.36 42864.49 47815.32 2015-06-14 15:43:37.000 165 21189.16 51.38 42864.50 47815.29 2015-06-14 15:43:38.000 165 21189.06 51.40 42864.47 47815.24 2015-06-14 15:43:39.000 165 21188.98 51.39 42864.46 47815.16 2015-06-14 15:43:40.000 165 21188.90 51.36 42864.43 47815.13 2015-06-14 15:43:41.000 165 21188.88 51.32 42864.38 47815.09 2015-06-14 15:43:42.000 165 21188.83 51.29 42864.34 47815.04 2015-06-14 15:43:43.000 165 21188.79 51.24 42864.35 47814.99 2015-06-14 15:43:44.000 165 21188.79 51.22 42864.34 47814.96 2015-06-14 15:43:45.000 165 21188.81 51.25 42864.34 47814.94 2015-06-14 15:43:46.000 165 21188.94 51.31 42864.31 47814.93 2015-06-14 15:43:47.000 165 21189.12 51.41 42864.28 47814.99 2015-06-14 15:43:48.000 165 21189.29 51.54 42864.26 47815.04 2015-06-14 15:43:49.000 165 21189.38 51.66 42864.21 47815.09 2015-06-14 15:43:50.000 165 21189.42 51.76 42864.19 47815.10 2015-06-14 15:43:51.000 165 21189.37 51.77 42864.15 47815.08 2015-06-14 15:43:52.000 165 21189.20 51.74 42864.18 47815.06 2015-06-14 15:43:53.000 165 21189.03 51.68 42864.12 47814.95 2015-06-14 15:43:54.000 165 21188.81 51.57 42864.13 47814.89 2015-06-14 15:43:55.000 165 21188.58 51.49 42864.14 47814.80 2015-06-14 15:43:56.000 165 21188.35 51.44 42864.17 47814.72 2015-06-14 15:43:57.000 165 21188.15 51.34 42864.18 47814.63 2015-06-14 15:43:58.000 165 21188.05 51.29 42864.18 47814.55 2015-06-14 15:43:59.000 165 21188.04 51.28 42864.18 47814.48 2015-06-14 15:44:00.000 165 21188.13 51.32 42864.13 47814.47 2015-06-14 15:44:01.000 165 21188.28 51.45 42864.11 47814.49 2015-06-14 15:44:02.000 165 21188.49 51.63 42864.07 47814.53 2015-06-14 15:44:03.000 165 21188.76 51.78 42863.99 47814.58 2015-06-14 15:44:04.000 165 21189.04 51.91 42863.90 47814.63 2015-06-14 15:44:05.000 165 21189.29 51.99 42863.85 47814.70 2015-06-14 15:44:06.000 165 21189.43 52.05 42863.85 47814.74 2015-06-14 15:44:07.000 165 21189.55 52.07 42863.84 47814.81 2015-06-14 15:44:08.000 165 21189.59 52.08 42863.83 47814.84 2015-06-14 15:44:09.000 165 21189.57 52.05 42863.83 47814.84 2015-06-14 15:44:10.000 165 21189.51 52.01 42863.82 47814.85 2015-06-14 15:44:11.000 165 21189.44 51.98 42863.84 47814.82 2015-06-14 15:44:12.000 165 21189.31 51.94 42863.83 47814.79 2015-06-14 15:44:13.000 165 21189.13 51.94 42863.90 47814.75 2015-06-14 15:44:14.000 165 21188.99 51.96 42863.92 47814.70 2015-06-14 15:44:15.000 165 21188.86 51.97 42863.92 47814.66 2015-06-14 15:44:16.000 165 21188.80 51.97 42863.90 47814.62 2015-06-14 15:44:17.000 165 21188.75 51.97 42863.91 47814.59 2015-06-14 15:44:18.000 165 21188.71 51.97 42863.96 47814.61 2015-06-14 15:44:19.000 165 21188.61 52.00 42864.00 47814.60 2015-06-14 15:44:20.000 165 21188.55 52.03 42864.03 47814.60 2015-06-14 15:44:21.000 165 21188.55 52.05 42864.06 47814.59 2015-06-14 15:44:22.000 165 21188.61 52.06 42864.09 47814.61 2015-06-14 15:44:23.000 165 21188.70 52.06 42864.12 47814.66 2015-06-14 15:44:24.000 165 21188.87 52.09 42864.13 47814.75 2015-06-14 15:44:25.000 165 21189.03 52.13 42864.16 47814.83 2015-06-14 15:44:26.000 165 21189.21 52.19 42864.19 47814.94 2015-06-14 15:44:27.000 165 21189.35 52.22 42864.20 47815.02 2015-06-14 15:44:28.000 165 21189.52 52.19 42864.25 47815.12 2015-06-14 15:44:29.000 165 21189.69 52.14 42864.28 47815.22 2015-06-14 15:44:30.000 165 21189.86 52.10 42864.32 47815.32 2015-06-14 15:44:31.000 165 21190.03 52.06 42864.34 47815.44 2015-06-14 15:44:32.000 165 21190.14 52.02 42864.41 47815.54 2015-06-14 15:44:33.000 165 21190.23 52.02 42864.41 47815.63 2015-06-14 15:44:34.000 165 21190.24 51.98 42864.45 47815.70 2015-06-14 15:44:35.000 165 21190.18 51.94 42864.49 47815.73 2015-06-14 15:44:36.000 165 21190.07 51.90 42864.52 47815.73 2015-06-14 15:44:37.000 165 21189.94 51.84 42864.57 47815.71 2015-06-14 15:44:38.000 165 21189.80 51.77 42864.61 47815.68 2015-06-14 15:44:39.000 165 21189.71 51.71 42864.64 47815.65 2015-06-14 15:44:40.000 165 21189.63 51.64 42864.66 47815.64 2015-06-14 15:44:41.000 165 21189.62 51.57 42864.71 47815.63 2015-06-14 15:44:42.000 165 21189.66 51.56 42864.74 47815.67 2015-06-14 15:44:43.000 165 21189.73 51.56 42864.75 47815.70 2015-06-14 15:44:44.000 165 21189.74 51.59 42864.78 47815.77 2015-06-14 15:44:45.000 165 21189.74 51.62 42864.76 47815.81 2015-06-14 15:44:46.000 165 21189.69 51.64 42864.76 47815.78 2015-06-14 15:44:47.000 165 21189.67 51.68 42864.76 47815.79 2015-06-14 15:44:48.000 165 21189.69 51.67 42864.75 47815.77 2015-06-14 15:44:49.000 165 21189.76 51.64 42864.76 47815.75 2015-06-14 15:44:50.000 165 21189.86 51.63 42864.76 47815.80 2015-06-14 15:44:51.000 165 21190.00 51.61 42864.75 47815.86 2015-06-14 15:44:52.000 165 21190.15 51.55 42864.77 47815.88 2015-06-14 15:44:53.000 165 21190.34 51.49 42864.79 47815.97 2015-06-14 15:44:54.000 165 21190.56 51.48 42864.79 47816.06 2015-06-14 15:44:55.000 165 21190.73 51.45 42864.77 47816.15 2015-06-14 15:44:56.000 165 21190.84 51.42 42864.77 47816.22 2015-06-14 15:44:57.000 165 21190.86 51.41 42864.75 47816.28 2015-06-14 15:44:58.000 165 21190.81 51.38 42864.81 47816.27 2015-06-14 15:44:59.000 165 21190.69 51.38 42864.81 47816.26 2015-06-14 15:45:00.000 165 21190.46 51.35 42864.81 47816.21 2015-06-14 15:45:01.000 165 21190.20 51.30 42864.81 47816.11 2015-06-14 15:45:02.000 165 21189.93 51.33 42864.88 47816.04 2015-06-14 15:45:03.000 165 21189.73 51.35 42864.90 47815.91 2015-06-14 15:45:04.000 165 21189.61 51.37 42864.88 47815.85 2015-06-14 15:45:05.000 165 21189.53 51.41 42864.89 47815.81 2015-06-14 15:45:06.000 165 21189.53 51.46 42864.88 47815.78 2015-06-14 15:45:07.000 165 21189.51 51.49 42864.89 47815.78 2015-06-14 15:45:08.000 165 21189.55 51.54 42864.88 47815.79 2015-06-14 15:45:09.000 165 21189.60 51.58 42864.89 47815.80 2015-06-14 15:45:10.000 165 21189.67 51.61 42864.88 47815.80 2015-06-14 15:45:11.000 165 21189.75 51.64 42864.88 47815.82 2015-06-14 15:45:12.000 165 21189.78 51.69 42864.88 47815.83 2015-06-14 15:45:13.000 165 21189.83 51.72 42864.88 47815.85 2015-06-14 15:45:14.000 165 21189.82 51.75 42864.82 47815.87 2015-06-14 15:45:15.000 165 21189.84 51.75 42864.86 47815.89 2015-06-14 15:45:16.000 165 21189.85 51.77 42864.84 47815.87 2015-06-14 15:45:17.000 165 21189.88 51.75 42864.83 47815.88 2015-06-14 15:45:18.000 165 21189.86 51.72 42864.85 47815.87 2015-06-14 15:45:19.000 165 21189.71 51.68 42864.88 47815.87 2015-06-14 15:45:20.000 165 21189.59 51.66 42864.90 47815.81 2015-06-14 15:45:21.000 165 21189.49 51.62 42864.88 47815.79 2015-06-14 15:45:22.000 165 21189.36 51.60 42864.88 47815.74 2015-06-14 15:45:23.000 165 21189.32 51.60 42864.88 47815.70 2015-06-14 15:45:24.000 165 21189.36 51.64 42864.86 47815.69 2015-06-14 15:45:25.000 165 21189.49 51.69 42864.86 47815.71 2015-06-14 15:45:26.000 165 21189.65 51.75 42864.81 47815.76 2015-06-14 15:45:27.000 165 21189.79 51.77 42864.79 47815.78 2015-06-14 15:45:28.000 165 21189.91 51.73 42864.82 47815.89 2015-06-14 15:45:29.000 165 21189.99 51.69 42864.82 47815.91 2015-06-14 15:45:30.000 165 21190.04 51.59 42864.83 47815.93 2015-06-14 15:45:31.000 165 21190.08 51.54 42864.81 47815.95 2015-06-14 15:45:32.000 165 21190.14 51.50 42864.79 47815.99 2015-06-14 15:45:33.000 165 21190.19 51.57 42864.81 47816.03 2015-06-14 15:45:34.000 165 21190.18 51.60 42864.81 47816.05 2015-06-14 15:45:35.000 165 21190.17 51.56 42864.84 47816.04 2015-06-14 15:45:36.000 165 21190.08 51.53 42864.86 47816.05 2015-06-14 15:45:37.000 165 21189.96 51.51 42864.92 47816.04 2015-06-14 15:45:38.000 165 21189.83 51.46 42864.96 47816.00 2015-06-14 15:45:39.000 165 21189.69 51.49 42864.99 47815.99 2015-06-14 15:45:40.000 165 21189.58 51.57 42864.99 47815.95 2015-06-14 15:45:41.000 165 21189.51 51.64 42864.99 47815.91 2015-06-14 15:45:42.000 165 21189.49 51.69 42864.92 47815.85 2015-06-14 15:45:43.000 165 21189.47 51.72 42864.92 47815.84 2015-06-14 15:45:44.000 165 21189.45 51.69 42864.91 47815.78 2015-06-14 15:45:45.000 165 21189.43 51.58 42864.96 47815.79 2015-06-14 15:45:46.000 165 21189.46 51.45 42864.95 47815.82 2015-06-14 15:45:47.000 165 21189.58 51.35 42864.96 47815.84 2015-06-14 15:45:48.000 165 21189.75 51.31 42864.96 47815.90 2015-06-14 15:45:49.000 165 21190.01 51.26 42864.99 47815.97 2015-06-14 15:45:50.000 165 21190.31 51.25 42864.93 47816.10 2015-06-14 15:45:51.000 165 21190.60 51.34 42864.90 47816.22 2015-06-14 15:45:52.000 165 21190.84 51.41 42864.93 47816.31 2015-06-14 15:45:53.000 165 21191.02 51.50 42864.88 47816.42 2015-06-14 15:45:54.000 165 21191.04 51.61 42864.89 47816.47 2015-06-14 15:45:55.000 165 21190.96 51.69 42864.88 47816.46 2015-06-14 15:45:56.000 165 21190.86 51.73 42864.81 47816.42 2015-06-14 15:45:57.000 165 21190.79 51.73 42864.81 47816.32 2015-06-14 15:45:58.000 165 21190.74 51.68 42864.76 47816.26 2015-06-14 15:45:59.000 165 21190.75 51.65 42864.77 47816.23 2015-06-14 15:46:00.000 165 21190.72 51.59 42864.76 47816.20 2015-06-14 15:46:01.000 165 21190.75 51.52 42864.76 47816.20 2015-06-14 15:46:02.000 165 21190.67 51.44 42864.76 47816.19 2015-06-14 15:46:03.000 165 21190.60 51.35 42864.82 47816.22 2015-06-14 15:46:04.000 165 21190.47 51.29 42864.85 47816.18 2015-06-14 15:46:05.000 165 21190.38 51.24 42864.88 47816.17 2015-06-14 15:46:06.000 165 21190.38 51.19 42864.89 47816.17 2015-06-14 15:46:07.000 165 21190.45 51.16 42864.90 47816.20 2015-06-14 15:46:08.000 165 21190.53 51.14 42864.92 47816.23 2015-06-14 15:46:09.000 165 21190.74 51.14 42864.92 47816.30 2015-06-14 15:46:10.000 165 21190.93 51.20 42864.93 47816.40 2015-06-14 15:46:11.000 165 21191.11 51.22 42864.92 47816.46 2015-06-14 15:46:12.000 165 21191.29 51.22 42864.93 47816.56 2015-06-14 15:46:13.000 165 21191.39 51.30 42864.96 47816.63 2015-06-14 15:46:14.000 165 21191.39 51.42 42864.99 47816.70 2015-06-14 15:46:15.000 165 21191.30 51.53 42864.99 47816.71 2015-06-14 15:46:16.000 165 21191.12 51.59 42864.99 47816.65 2015-06-14 15:46:17.000 165 21190.91 51.63 42865.00 47816.60 2015-06-14 15:46:18.000 165 21190.62 51.64 42864.99 47816.46 2015-06-14 15:46:19.000 165 21190.33 51.61 42864.97 47816.34 2015-06-14 15:46:20.000 165 21190.10 51.54 42864.99 47816.23 2015-06-14 15:46:21.000 165 21189.95 51.46 42864.99 47816.12 2015-06-14 15:46:22.000 165 21189.91 51.39 42865.00 47816.04 2015-06-14 15:46:23.000 165 21189.94 51.31 42864.99 47816.05 2015-06-14 15:46:24.000 165 21189.98 51.25 42865.00 47816.08 2015-06-14 15:46:25.000 165 21190.12 51.16 42865.00 47816.13 2015-06-14 15:46:26.000 165 21190.28 51.08 42865.01 47816.19 2015-06-14 15:46:27.000 165 21190.42 51.05 42865.06 47816.24 2015-06-14 15:46:28.000 165 21190.57 51.07 42865.06 47816.31 2015-06-14 15:46:29.000 165 21190.73 51.10 42865.06 47816.41 2015-06-14 15:46:30.000 165 21190.88 51.14 42865.06 47816.50 2015-06-14 15:46:31.000 165 21190.97 51.23 42865.06 47816.55 2015-06-14 15:46:32.000 165 21191.06 51.32 42865.06 47816.59 2015-06-14 15:46:33.000 165 21191.08 51.39 42865.03 47816.59 2015-06-14 15:46:34.000 165 21191.04 51.42 42865.01 47816.62 2015-06-14 15:46:35.000 165 21191.00 51.45 42865.01 47816.58 2015-06-14 15:46:36.000 165 21190.93 51.46 42864.99 47816.54 2015-06-14 15:46:37.000 165 21190.86 51.46 42864.96 47816.49 2015-06-14 15:46:38.000 165 21190.78 51.43 42864.95 47816.43 2015-06-14 15:46:39.000 165 21190.72 51.37 42864.99 47816.42 2015-06-14 15:46:40.000 165 21190.63 51.33 42864.99 47816.37 2015-06-14 15:46:41.000 165 21190.47 51.27 42865.03 47816.35 2015-06-14 15:46:42.000 165 21190.39 51.22 42865.04 47816.37 2015-06-14 15:46:43.000 165 21190.33 51.17 42865.06 47816.34 2015-06-14 15:46:44.000 165 21190.32 51.15 42865.04 47816.34 2015-06-14 15:46:45.000 165 21190.36 51.11 42865.04 47816.34 2015-06-14 15:46:46.000 165 21190.42 51.15 42865.07 47816.35 2015-06-14 15:46:47.000 165 21190.48 51.25 42865.04 47816.39 2015-06-14 15:46:48.000 165 21190.51 51.31 42865.02 47816.37 2015-06-14 15:46:49.000 165 21190.45 51.39 42864.99 47816.36 2015-06-14 15:46:50.000 165 21190.36 51.51 42864.94 47816.30 2015-06-14 15:46:51.000 165 21190.26 51.58 42864.93 47816.25 2015-06-14 15:46:52.000 165 21190.23 51.65 42864.90 47816.15 2015-06-14 15:46:53.000 165 21190.26 51.68 42864.88 47816.12 2015-06-14 15:46:54.000 165 21190.34 51.67 42864.84 47816.11 2015-06-14 15:46:55.000 165 21190.45 51.70 42864.83 47816.11 2015-06-14 15:46:56.000 165 21190.58 51.74 42864.81 47816.15 2015-06-14 15:46:57.000 165 21190.68 51.75 42864.75 47816.18 2015-06-14 15:46:58.000 165 21190.77 51.73 42864.75 47816.18 2015-06-14 15:46:59.000 165 21190.82 51.73 42864.77 47816.21 2015-06-14 15:47:00.000 165 21190.85 51.70 42864.77 47816.25 2015-06-14 15:47:01.000 165 21190.89 51.73 42864.76 47816.24 2015-06-14 15:47:02.000 165 21190.91 51.73 42864.78 47816.27 2015-06-14 15:47:03.000 165 21190.86 51.71 42864.81 47816.29 2015-06-14 15:47:04.000 165 21190.74 51.71 42864.82 47816.27 2015-06-14 15:47:05.000 165 21190.59 51.71 42864.91 47816.30 2015-06-14 15:47:06.000 165 21190.36 51.68 42864.94 47816.24 2015-06-14 15:47:07.000 165 21190.17 51.67 42864.96 47816.19 2015-06-14 15:47:08.000 165 21190.05 51.65 42864.99 47816.13 2015-06-14 15:47:09.000 165 21189.98 51.66 42865.02 47816.09 2015-06-14 15:47:10.000 165 21190.04 51.68 42865.02 47816.10 2015-06-14 15:47:11.000 165 21190.20 51.73 42865.00 47816.12 2015-06-14 15:47:12.000 165 21190.32 51.74 42864.99 47816.19 2015-06-14 15:47:13.000 165 21190.44 51.73 42865.00 47816.23 2015-06-14 15:47:14.000 165 21190.50 51.67 42865.06 47816.28 2015-06-14 15:47:15.000 165 21190.52 51.58 42865.10 47816.33 2015-06-14 15:47:16.000 165 21190.55 51.55 42865.11 47816.39 2015-06-14 15:47:17.000 165 21190.65 51.52 42865.11 47816.43 2015-06-14 15:47:18.000 165 21190.77 51.48 42865.11 47816.46 2015-06-14 15:47:19.000 165 21190.94 51.47 42865.11 47816.53 2015-06-14 15:47:20.000 165 21191.06 51.50 42865.12 47816.61 2015-06-14 15:47:21.000 165 21191.08 51.49 42865.13 47816.65 2015-06-14 15:47:22.000 165 21191.05 51.49 42865.14 47816.68 2015-06-14 15:47:23.000 165 21190.99 51.48 42865.17 47816.69 2015-06-14 15:47:24.000 165 21190.87 51.45 42865.18 47816.67 2015-06-14 15:47:25.000 165 21190.74 51.43 42865.24 47816.66 2015-06-14 15:47:26.000 165 21190.63 51.47 42865.26 47816.62 2015-06-14 15:47:27.000 165 21190.51 51.46 42865.29 47816.60 2015-06-14 15:47:28.000 165 21190.40 51.45 42865.31 47816.53 2015-06-14 15:47:29.000 165 21190.28 51.44 42865.34 47816.51 2015-06-14 15:47:30.000 165 21190.20 51.44 42865.32 47816.48 2015-06-14 15:47:31.000 165 21190.24 51.44 42865.29 47816.45 2015-06-14 15:47:32.000 165 21190.34 51.45 42865.29 47816.47 2015-06-14 15:47:33.000 165 21190.48 51.46 42865.29 47816.51 2015-06-14 15:47:34.000 165 21190.58 51.51 42865.26 47816.56 2015-06-14 15:47:35.000 165 21190.66 51.58 42865.26 47816.61 2015-06-14 15:47:36.000 165 21190.65 51.65 42865.28 47816.62 2015-06-14 15:47:37.000 165 21190.57 51.71 42865.26 47816.63 2015-06-14 15:47:38.000 165 21190.40 51.75 42865.25 47816.57 2015-06-14 15:47:39.000 165 21190.18 51.81 42865.28 47816.49 2015-06-14 15:47:40.000 165 21189.97 51.87 42865.28 47816.39 2015-06-14 15:47:41.000 165 21189.80 51.91 42865.28 47816.33 2015-06-14 15:47:42.000 165 21189.64 51.97 42865.27 47816.23 2015-06-14 15:47:43.000 165 21189.48 52.04 42865.26 47816.17 2015-06-14 15:47:44.000 165 21189.38 52.08 42865.25 47816.09 2015-06-14 15:47:45.000 165 21189.25 52.10 42865.26 47816.07 2015-06-14 15:47:46.000 165 21189.12 52.07 42865.28 47815.99 2015-06-14 15:47:47.000 165 21189.02 52.02 42865.24 47815.90 2015-06-14 15:47:48.000 165 21188.99 51.93 42865.24 47815.88 2015-06-14 15:47:49.000 165 21189.05 51.83 42865.27 47815.85 2015-06-14 15:47:50.000 165 21189.27 51.79 42865.28 47815.92 2015-06-14 15:47:51.000 165 21189.52 51.76 42865.28 47816.02 2015-06-14 15:47:52.000 165 21189.83 51.75 42865.28 47816.12 2015-06-14 15:47:53.000 165 21190.14 51.75 42865.28 47816.28 2015-06-14 15:47:54.000 165 21190.41 51.77 42865.27 47816.38 2015-06-14 15:47:55.000 165 21190.64 51.74 42865.27 47816.50 2015-06-14 15:47:56.000 165 21190.78 51.72 42865.27 47816.60 2015-06-14 15:47:57.000 165 21190.88 51.76 42865.27 47816.68 2015-06-14 15:47:58.000 165 21190.89 51.78 42865.29 47816.75 2015-06-14 15:47:59.000 165 21190.82 51.81 42865.31 47816.76 2015-06-14 15:48:00.000 165 21190.64 51.88 42865.33 47816.71 2015-06-14 15:48:01.000 165 21190.46 51.90 42865.32 47816.66 2015-06-14 15:48:02.000 165 21190.22 51.89 42865.28 47816.57 2015-06-14 15:48:03.000 165 21190.03 51.88 42865.31 47816.46 2015-06-14 15:48:04.000 165 21189.85 51.91 42865.31 47816.37 2015-06-14 15:48:05.000 165 21189.74 51.91 42865.31 47816.30 2015-06-14 15:48:06.000 165 21189.66 51.91 42865.29 47816.24 2015-06-14 15:48:07.000 165 21189.53 51.98 42865.33 47816.20 2015-06-14 15:48:08.000 165 21189.35 52.05 42865.34 47816.16 2015-06-14 15:48:09.000 165 21189.16 52.09 42865.31 47816.09 2015-06-14 15:48:10.000 165 21188.94 52.11 42865.29 47815.97 2015-06-14 15:48:11.000 165 21188.74 52.15 42865.31 47815.88 2015-06-14 15:48:12.000 165 21188.64 52.16 42865.28 47815.77 2015-06-14 15:48:13.000 165 21188.63 52.19 42865.28 47815.73 2015-06-14 15:48:14.000 165 21188.75 52.26 42865.28 47815.74 2015-06-14 15:48:15.000 165 21188.96 52.28 42865.27 47815.77 2015-06-14 15:48:16.000 165 21189.22 52.24 42865.25 47815.85 2015-06-14 15:48:17.000 165 21189.48 52.22 42865.24 47815.96 2015-06-14 15:48:18.000 165 21189.76 52.20 42865.24 47816.10 2015-06-14 15:48:19.000 165 21189.99 52.19 42865.21 47816.22 2015-06-14 15:48:20.000 165 21190.14 52.17 42865.24 47816.31 2015-06-14 15:48:21.000 165 21190.21 52.15 42865.24 47816.37 2015-06-14 15:48:22.000 165 21190.23 52.16 42865.21 47816.39 2015-06-14 15:48:23.000 165 21190.16 52.17 42865.19 47816.35 2015-06-14 15:48:24.000 165 21190.02 52.18 42865.19 47816.33 2015-06-14 15:48:25.000 165 21189.91 52.21 42865.18 47816.25 2015-06-14 15:48:26.000 165 21189.73 52.22 42865.19 47816.20 2015-06-14 15:48:27.000 165 21189.61 52.22 42865.18 47816.14 2015-06-14 15:48:28.000 165 21189.50 52.18 42865.21 47816.07 2015-06-14 15:48:29.000 165 21189.44 52.11 42865.22 47816.03 2015-06-14 15:48:30.000 165 21189.34 52.03 42865.25 47816.00 2015-06-14 15:48:31.000 165 21189.30 51.97 42865.28 47816.00 2015-06-14 15:48:32.000 165 21189.33 51.94 42865.28 47815.99 2015-06-14 15:48:33.000 165 21189.36 51.92 42865.26 47816.01 2015-06-14 15:48:34.000 165 21189.50 51.92 42865.24 47816.03 2015-06-14 15:48:35.000 165 21189.65 51.94 42865.26 47816.09 2015-06-14 15:48:36.000 165 21189.84 52.01 42865.24 47816.16 2015-06-14 15:48:37.000 165 21189.98 52.10 42865.19 47816.22 2015-06-14 15:48:38.000 165 21190.11 52.14 42865.14 47816.26 2015-06-14 15:48:39.000 165 21190.16 52.15 42865.15 47816.28 2015-06-14 15:48:40.000 165 21190.17 52.10 42865.15 47816.28 2015-06-14 15:48:41.000 165 21190.10 52.03 42865.14 47816.27 2015-06-14 15:48:42.000 165 21189.98 52.00 42865.12 47816.24 2015-06-14 15:48:43.000 165 21189.90 51.93 42865.13 47816.19 2015-06-14 15:48:44.000 165 21189.86 51.87 42865.15 47816.19 2015-06-14 15:48:45.000 165 21189.81 51.81 42865.21 47816.17 2015-06-14 15:48:46.000 165 21189.84 51.81 42865.20 47816.19 2015-06-14 15:48:47.000 165 21189.86 51.80 42865.21 47816.22 2015-06-14 15:48:48.000 165 21189.93 51.77 42865.25 47816.24 2015-06-14 15:48:49.000 165 21189.97 51.77 42865.31 47816.30 2015-06-14 15:48:50.000 165 21189.94 51.83 42865.32 47816.32 2015-06-14 15:48:51.000 165 21189.87 51.89 42865.34 47816.38 2015-06-14 15:48:52.000 165 21189.75 51.96 42865.36 47816.35 2015-06-14 15:48:53.000 165 21189.58 52.01 42865.36 47816.29 2015-06-14 15:48:54.000 165 21189.45 52.04 42865.36 47816.21 2015-06-14 15:48:55.000 165 21189.22 52.05 42865.36 47816.16 2015-06-14 15:48:56.000 165 21189.04 52.05 42865.39 47816.09 2015-06-14 15:48:57.000 165 21188.88 52.07 42865.41 47816.01 2015-06-14 15:48:58.000 165 21188.75 52.08 42865.44 47815.97 2015-06-14 15:48:59.000 165 21188.70 52.07 42865.45 47815.92 2015-06-14 15:49:00.000 165 21188.71 52.02 42865.40 47815.88 2015-06-14 15:49:01.000 165 21188.78 51.97 42865.39 47815.88 2015-06-14 15:49:02.000 165 21188.84 51.90 42865.40 47815.91 2015-06-14 15:49:03.000 165 21188.89 51.89 42865.40 47815.95 2015-06-14 15:49:04.000 165 21188.88 51.90 42865.43 47815.93 2015-06-14 15:49:05.000 165 21188.87 51.83 42865.43 47815.97 2015-06-14 15:49:06.000 165 21188.80 51.80 42865.43 47815.96 2015-06-14 15:49:07.000 165 21188.80 51.85 42865.42 47815.97 2015-06-14 15:49:08.000 165 21188.89 51.91 42865.40 47815.98 2015-06-14 15:49:09.000 165 21189.03 51.94 42865.39 47816.00 2015-06-14 15:49:10.000 165 21189.25 51.99 42865.39 47816.05 2015-06-14 15:49:11.000 165 21189.46 51.99 42865.35 47816.10 2015-06-14 15:49:12.000 165 21189.67 51.98 42865.34 47816.18 2015-06-14 15:49:13.000 165 21189.86 52.00 42865.31 47816.24 2015-06-14 15:49:14.000 165 21189.94 52.02 42865.29 47816.31 2015-06-14 15:49:15.000 165 21189.98 52.00 42865.29 47816.34 2015-06-14 15:49:16.000 165 21189.99 51.97 42865.28 47816.35 2015-06-14 15:49:17.000 165 21189.95 51.94 42865.26 47816.33 2015-06-14 15:49:18.000 165 21189.88 51.88 42865.31 47816.31 2015-06-14 15:49:19.000 165 21189.84 51.85 42865.35 47816.30 2015-06-14 15:49:20.000 165 21189.82 51.80 42865.36 47816.28 2015-06-14 15:49:21.000 165 21189.84 51.81 42865.38 47816.29 2015-06-14 15:49:22.000 165 21189.87 51.83 42865.36 47816.29 2015-06-14 15:49:23.000 165 21189.83 51.83 42865.38 47816.33 2015-06-14 15:49:24.000 165 21189.79 51.85 42865.35 47816.32 2015-06-14 15:49:25.000 165 21189.70 51.88 42865.39 47816.34 2015-06-14 15:49:26.000 165 21189.57 51.87 42865.34 47816.26 2015-06-14 15:49:27.000 165 21189.41 51.87 42865.36 47816.20 2015-06-14 15:49:28.000 165 21189.23 51.85 42865.34 47816.14 2015-06-14 15:49:29.000 165 21189.10 51.86 42865.33 47816.02 2015-06-14 15:49:30.000 165 21189.06 51.87 42865.32 47815.96 2015-06-14 15:49:31.000 165 21189.09 51.92 42865.31 47815.95 2015-06-14 15:49:32.000 165 21189.23 51.96 42865.28 47815.97 2015-06-14 15:49:33.000 165 21189.42 51.97 42865.24 47816.01 2015-06-14 15:49:34.000 165 21189.65 51.97 42865.26 47816.06 2015-06-14 15:49:35.000 165 21189.82 51.97 42865.24 47816.15 2015-06-14 15:49:36.000 165 21189.91 51.97 42865.21 47816.22 2015-06-14 15:49:37.000 165 21190.05 51.97 42865.20 47816.27 2015-06-14 15:49:38.000 165 21190.16 52.01 42865.24 47816.33 2015-06-14 15:49:39.000 165 21190.24 52.10 42865.22 47816.33 2015-06-14 15:49:40.000 165 21190.27 52.19 42865.18 47816.39 2015-06-14 15:49:41.000 165 21190.23 52.27 42865.17 47816.37 2015-06-14 15:49:42.000 165 21190.12 52.30 42865.18 47816.33 2015-06-14 15:49:43.000 165 21189.97 52.38 42865.14 47816.28 2015-06-14 15:49:44.000 165 21189.74 52.37 42865.15 47816.21 2015-06-14 15:49:45.000 165 21189.42 52.33 42865.16 47816.10 2015-06-14 15:49:46.000 165 21189.14 52.27 42865.17 47815.94 2015-06-14 15:49:47.000 165 21188.89 52.21 42865.19 47815.86 2015-06-14 15:49:48.000 165 21188.64 52.13 42865.18 47815.73 2015-06-14 15:49:49.000 165 21188.50 52.06 42865.19 47815.66 2015-06-14 15:49:50.000 165 21188.40 51.98 42865.20 47815.60 2015-06-14 15:49:51.000 165 21188.34 51.92 42865.19 47815.54 2015-06-14 15:49:52.000 165 21188.38 51.85 42865.18 47815.52 2015-06-14 15:49:53.000 165 21188.50 51.83 42865.15 47815.54 2015-06-14 15:49:54.000 165 21188.66 51.82 42865.15 47815.57 2015-06-14 15:49:55.000 165 21188.92 51.88 42865.12 47815.65 2015-06-14 15:49:56.000 165 21189.22 51.95 42865.11 47815.73 2015-06-14 15:49:57.000 165 21189.46 52.01 42865.07 47815.81 2015-06-14 15:49:58.000 165 21189.65 52.06 42865.06 47815.92 2015-06-14 15:49:59.000 165 21189.76 52.06 42865.09 47816.00 2015-06-14 15:50:00.000 165 21189.80 52.02 42865.07 47816.03 2015-06-14 15:50:01.000 165 21189.78 51.95 42865.07 47816.06 2015-06-14 15:50:02.000 165 21189.66 51.82 42865.11 47816.08 2015-06-14 15:50:03.000 165 21189.51 51.66 42865.11 47816.03 2015-06-14 15:50:04.000 165 21189.40 51.52 42865.10 47815.95 2015-06-14 15:50:05.000 165 21189.28 51.39 42865.08 47815.89 2015-06-14 15:50:06.000 165 21189.23 51.31 42865.06 47815.85 2015-06-14 15:50:07.000 165 21189.19 51.27 42865.08 47815.80 2015-06-14 15:50:08.000 165 21189.11 51.20 42865.10 47815.78 2015-06-14 15:50:09.000 165 21189.06 51.18 42865.10 47815.76 2015-06-14 15:50:10.000 165 21189.02 51.16 42865.13 47815.76 2015-06-14 15:50:11.000 165 21189.03 51.17 42865.14 47815.76 2015-06-14 15:50:12.000 165 21189.09 51.17 42865.16 47815.77 2015-06-14 15:50:13.000 165 21189.19 51.16 42865.17 47815.85 2015-06-14 15:50:14.000 165 21189.33 51.13 42865.16 47815.91 2015-06-14 15:50:15.000 165 21189.55 51.09 42865.19 47815.98 2015-06-14 15:50:16.000 165 21189.73 51.08 42865.20 47816.08 2015-06-14 15:50:17.000 165 21189.83 51.07 42865.24 47816.19 2015-06-14 15:50:18.000 165 21189.95 51.08 42865.24 47816.27 2015-06-14 15:50:19.000 165 21190.08 51.07 42865.26 47816.35 2015-06-14 15:50:20.000 165 21190.19 51.12 42865.28 47816.38 2015-06-14 15:50:21.000 165 21190.28 51.21 42865.25 47816.43 2015-06-14 15:50:22.000 165 21190.33 51.31 42865.25 47816.47 2015-06-14 15:50:23.000 165 21190.26 51.44 42865.20 47816.44 2015-06-14 15:50:24.000 165 21190.10 51.55 42865.13 47816.38 2015-06-14 15:50:25.000 165 21189.90 51.62 42865.10 47816.25 2015-06-14 15:50:26.000 165 21189.67 51.67 42865.01 47816.10 2015-06-14 15:50:27.000 165 21189.43 51.70 42864.95 47815.96 2015-06-14 15:50:28.000 165 21189.22 51.78 42864.88 47815.77 2015-06-14 15:50:29.000 165 21189.03 51.84 42864.81 47815.66 2015-06-14 15:50:30.000 165 21188.89 51.83 42864.79 47815.51 2015-06-14 15:50:31.000 165 21188.78 51.82 42864.74 47815.41 2015-06-14 15:50:32.000 165 21188.70 51.78 42864.74 47815.30 2015-06-14 15:50:33.000 165 21188.68 51.74 42864.75 47815.25 2015-06-14 15:50:34.000 165 21188.69 51.72 42864.81 47815.28 2015-06-14 15:50:35.000 165 21188.77 51.71 42864.81 47815.28 2015-06-14 15:50:36.000 165 21188.91 51.73 42864.78 47815.29 2015-06-14 15:50:37.000 165 21189.10 51.72 42864.78 47815.38 2015-06-14 15:50:38.000 165 21189.33 51.69 42864.81 47815.49 2015-06-14 15:50:39.000 165 21189.56 51.69 42864.83 47815.59 2015-06-14 15:50:40.000 165 21189.76 51.73 42864.86 47815.71 2015-06-14 15:50:41.000 165 21189.93 51.81 42864.85 47815.81 2015-06-14 15:50:42.000 165 21190.01 51.86 42864.85 47815.87 2015-06-14 15:50:43.000 165 21190.02 51.85 42864.81 47815.91 2015-06-14 15:50:44.000 165 21189.94 51.84 42864.78 47815.89 2015-06-14 15:50:45.000 165 21189.82 51.80 42864.81 47815.86 2015-06-14 15:50:46.000 165 21189.69 51.74 42864.84 47815.82 2015-06-14 15:50:47.000 165 21189.56 51.68 42864.88 47815.76 2015-06-14 15:50:48.000 165 21189.38 51.63 42864.88 47815.72 2015-06-14 15:50:49.000 165 21189.25 51.58 42864.94 47815.68 2015-06-14 15:50:50.000 165 21189.15 51.55 42864.97 47815.65 2015-06-14 15:50:51.000 165 21189.12 51.56 42864.97 47815.64 2015-06-14 15:50:52.000 165 21189.11 51.58 42864.99 47815.64 2015-06-14 15:50:53.000 165 21189.12 51.58 42865.03 47815.66 2015-06-14 15:50:54.000 165 21189.15 51.64 42865.02 47815.66 2015-06-14 15:50:55.000 165 21189.18 51.75 42865.01 47815.70 2015-06-14 15:50:56.000 165 21189.15 51.77 42865.00 47815.71 2015-06-14 15:50:57.000 165 21189.13 51.82 42865.06 47815.72 2015-06-14 15:50:58.000 165 21189.08 51.82 42865.09 47815.74 2015-06-14 15:50:59.000 165 21189.02 51.81 42865.14 47815.75 2015-06-14 15:51:00.000 165 21188.98 51.76 42865.16 47815.76 2015-06-14 15:51:01.000 165 21189.00 51.71 42865.20 47815.79 2015-06-14 15:51:02.000 165 21189.10 51.70 42865.24 47815.83 2015-06-14 15:51:03.000 165 21189.28 51.70 42865.26 47815.93 2015-06-14 15:51:04.000 165 21189.56 51.75 42865.27 47816.04 2015-06-14 15:51:05.000 165 21189.79 51.78 42865.27 47816.15 2015-06-14 15:51:06.000 165 21190.01 51.83 42865.29 47816.27 2015-06-14 15:51:07.000 165 21190.15 51.87 42865.29 47816.35 2015-06-14 15:51:08.000 165 21190.21 51.95 42865.31 47816.44 2015-06-14 15:51:09.000 165 21190.16 52.02 42865.31 47816.47 2015-06-14 15:51:10.000 165 21190.07 52.08 42865.26 47816.44 2015-06-14 15:51:11.000 165 21189.92 52.10 42865.31 47816.41 2015-06-14 15:51:12.000 165 21189.76 52.11 42865.29 47816.35 2015-06-14 15:51:13.000 165 21189.58 52.06 42865.29 47816.30 2015-06-14 15:51:14.000 165 21189.47 51.98 42865.36 47816.23 2015-06-14 15:51:15.000 165 21189.38 51.92 42865.41 47816.22 2015-06-14 15:51:16.000 165 21189.32 51.83 42865.44 47816.20 2015-06-14 15:51:17.000 165 21189.27 51.81 42865.47 47816.21 2015-06-14 15:51:18.000 165 21189.28 51.75 42865.50 47816.23 2015-06-14 15:51:19.000 165 21189.29 51.71 42865.54 47816.26 2015-06-14 15:51:20.000 165 21189.31 51.68 42865.60 47816.29 2015-06-14 15:51:21.000 165 21189.35 51.66 42865.60 47816.30 2015-06-14 15:51:22.000 165 21189.44 51.61 42865.60 47816.36 2015-06-14 15:51:23.000 165 21189.53 51.59 42865.63 47816.39 2015-06-14 15:51:24.000 165 21189.64 51.54 42865.63 47816.45 2015-06-14 15:51:25.000 165 21189.76 51.49 42865.62 47816.51 2015-06-14 15:51:26.000 165 21189.93 51.45 42865.61 47816.57 2015-06-14 15:51:27.000 165 21190.12 51.40 42865.60 47816.62 2015-06-14 15:51:28.000 165 21190.33 51.39 42865.59 47816.71 2015-06-14 15:51:29.000 165 21190.56 51.39 42865.59 47816.81 2015-06-14 15:51:30.000 165 21190.74 51.37 42865.60 47816.90 2015-06-14 15:51:31.000 165 21190.86 51.34 42865.60 47816.97 2015-06-14 15:51:32.000 165 21190.98 51.28 42865.61 47817.06 2015-06-14 15:51:33.000 165 21191.04 51.27 42865.63 47817.11 2015-06-14 15:51:34.000 165 21191.02 51.24 42865.63 47817.13 2015-06-14 15:51:35.000 165 21190.96 51.24 42865.66 47817.15 2015-06-14 15:51:36.000 165 21190.94 51.27 42865.66 47817.13 2015-06-14 15:51:37.000 165 21190.94 51.31 42865.64 47817.13 2015-06-14 15:51:38.000 165 21190.93 51.34 42865.65 47817.10 2015-06-14 15:51:39.000 165 21190.90 51.38 42865.66 47817.10 2015-06-14 15:51:40.000 165 21190.84 51.42 42865.65 47817.10 2015-06-14 15:51:41.000 165 21190.79 51.45 42865.62 47817.08 2015-06-14 15:51:42.000 165 21190.65 51.47 42865.65 47817.03 2015-06-14 15:51:43.000 165 21190.47 51.48 42865.68 47816.95 2015-06-14 15:51:44.000 165 21190.34 51.48 42865.70 47816.90 2015-06-14 15:51:45.000 165 21190.16 51.47 42865.74 47816.80 2015-06-14 15:51:46.000 165 21190.02 51.40 42865.74 47816.74 2015-06-14 15:51:47.000 165 21189.96 51.31 42865.71 47816.70 2015-06-14 15:51:48.000 165 21190.00 51.22 42865.67 47816.66 2015-06-14 15:51:49.000 165 21190.05 51.15 42865.65 47816.63 2015-06-14 15:51:50.000 165 21190.08 51.10 42865.59 47816.65 2015-06-14 15:51:51.000 165 21190.20 51.05 42865.60 47816.62 2015-06-14 15:51:52.000 165 21190.28 50.99 42865.58 47816.65 2015-06-14 15:51:53.000 165 21190.31 50.91 42865.56 47816.67 2015-06-14 15:51:54.000 165 21190.35 50.90 42865.57 47816.70 2015-06-14 15:51:55.000 165 21190.39 50.92 42865.59 47816.73 2015-06-14 15:51:56.000 165 21190.43 51.00 42865.63 47816.74 2015-06-14 15:51:57.000 165 21190.44 51.09 42865.63 47816.80 2015-06-14 15:51:58.000 165 21190.45 51.19 42865.65 47816.78 2015-06-14 15:51:59.000 165 21190.50 51.29 42865.64 47816.83 2015-06-14 15:52:00.000 165 21190.57 51.37 42865.64 47816.86 2015-06-14 15:52:01.000 165 21190.63 51.49 42865.64 47816.90 2015-06-14 15:52:02.000 165 21190.68 51.60 42865.67 47816.92 2015-06-14 15:52:03.000 165 21190.67 51.69 42865.64 47816.94 2015-06-14 15:52:04.000 165 21190.58 51.75 42865.66 47816.93 2015-06-14 15:52:05.000 165 21190.46 51.81 42865.62 47816.87 2015-06-14 15:52:06.000 165 21190.32 51.85 42865.63 47816.81 2015-06-14 15:52:07.000 165 21190.13 51.83 42865.64 47816.76 2015-06-14 15:52:08.000 165 21189.92 51.80 42865.66 47816.67 2015-06-14 15:52:09.000 165 21189.74 51.73 42865.69 47816.59 2015-06-14 15:52:10.000 165 21189.56 51.63 42865.72 47816.56 2015-06-14 15:52:11.000 165 21189.49 51.52 42865.71 47816.51 2015-06-14 15:52:12.000 165 21189.49 51.43 42865.74 47816.51 2015-06-14 15:52:13.000 165 21189.56 51.35 42865.76 47816.50 2015-06-14 15:52:14.000 165 21189.73 51.30 42865.76 47816.55 2015-06-14 15:52:15.000 165 21189.91 51.27 42865.75 47816.61 2015-06-14 15:52:16.000 165 21190.13 51.25 42865.75 47816.69 2015-06-14 15:52:17.000 165 21190.32 51.26 42865.72 47816.79 2015-06-14 15:52:18.000 165 21190.44 51.30 42865.68 47816.86 2015-06-14 15:52:19.000 165 21190.54 51.32 42865.70 47816.94 2015-06-14 15:52:20.000 165 21190.62 51.30 42865.74 47817.02 2015-06-14 15:52:21.000 165 21190.61 51.31 42865.77 47817.02 2015-06-14 15:52:22.000 165 21190.54 51.30 42865.78 47817.04 2015-06-14 15:52:23.000 165 21190.41 51.25 42865.81 47817.00 2015-06-14 15:52:24.000 165 21190.22 51.23 42865.84 47816.98 2015-06-14 15:52:25.000 165 21190.05 51.24 42865.86 47816.91 2015-06-14 15:52:26.000 165 21189.89 51.26 42865.86 47816.85 2015-06-14 15:52:27.000 165 21189.77 51.25 42865.84 47816.78 2015-06-14 15:52:28.000 165 21189.71 51.27 42865.83 47816.73 2015-06-14 15:52:29.000 165 21189.74 51.35 42865.85 47816.71 2015-06-14 15:52:30.000 165 21189.86 51.43 42865.86 47816.74 2015-06-14 15:52:31.000 165 21190.06 51.50 42865.82 47816.79 2015-06-14 15:52:32.000 165 21190.25 51.59 42865.86 47816.88 2015-06-14 15:52:33.000 165 21190.39 51.65 42865.86 47816.91 2015-06-14 15:52:34.000 165 21190.51 51.69 42865.88 47817.02 2015-06-14 15:52:35.000 165 21190.62 51.72 42865.83 47817.06 2015-06-14 15:52:36.000 165 21190.73 51.76 42865.81 47817.12 2015-06-14 15:52:37.000 165 21190.83 51.77 42865.82 47817.18 2015-06-14 15:52:38.000 165 21190.92 51.79 42865.83 47817.22 2015-06-14 15:52:39.000 165 21191.01 51.83 42865.82 47817.26 2015-06-14 15:52:40.000 165 21190.98 51.85 42865.84 47817.30 2015-06-14 15:52:41.000 165 21190.95 51.87 42865.88 47817.30 2015-06-14 15:52:42.000 165 21190.82 51.87 42865.88 47817.28 2015-06-14 15:52:43.000 165 21190.64 51.81 42865.85 47817.21 2015-06-14 15:52:44.000 165 21190.33 51.77 42865.84 47817.10 2015-06-14 15:52:45.000 165 21190.04 51.76 42865.81 47816.95 2015-06-14 15:52:46.000 165 21189.81 51.77 42865.78 47816.82 2015-06-14 15:52:47.000 165 21189.58 51.84 42865.79 47816.69 2015-06-14 15:52:48.000 165 21189.48 51.92 42865.78 47816.58 2015-06-14 15:52:49.000 165 21189.46 52.01 42865.75 47816.53 2015-06-14 15:52:50.000 165 21189.43 52.14 42865.68 47816.51 2015-06-14 15:52:51.000 165 21189.41 52.23 42865.70 47816.48 2015-06-14 15:52:52.000 165 21189.41 52.29 42865.68 47816.45 2015-06-14 15:52:53.000 165 21189.36 52.31 42865.65 47816.43 2015-06-14 15:52:54.000 165 21189.28 52.35 42865.63 47816.35 2015-06-14 15:52:55.000 165 21189.21 52.37 42865.66 47816.33 2015-06-14 15:52:56.000 165 21189.25 52.40 42865.64 47816.32 2015-06-14 15:52:57.000 165 21189.32 52.39 42865.64 47816.31 2015-06-14 15:52:58.000 165 21189.40 52.36 42865.64 47816.35 2015-06-14 15:52:59.000 165 21189.53 52.42 42865.63 47816.39 2015-06-14 15:53:00.000 165 21189.73 52.45 42865.62 47816.47 2015-06-14 15:53:01.000 165 21189.94 52.49 42865.62 47816.54 2015-06-14 15:53:02.000 165 21190.17 52.51 42865.61 47816.63 2015-06-14 15:53:03.000 165 21190.38 52.51 42865.59 47816.71 2015-06-14 15:53:04.000 165 21190.53 52.52 42865.58 47816.79 2015-06-14 15:53:05.000 165 21190.66 52.54 42865.60 47816.87 2015-06-14 15:53:06.000 165 21190.72 52.55 42865.60 47816.92 2015-06-14 15:53:07.000 165 21190.74 52.53 42865.62 47816.94 2015-06-14 15:53:08.000 165 21190.64 52.53 42865.67 47816.97 2015-06-14 15:53:09.000 165 21190.52 52.49 42865.66 47816.94 2015-06-14 15:53:10.000 165 21190.40 52.43 42865.70 47816.91 2015-06-14 15:53:11.000 165 21190.29 52.36 42865.74 47816.88 2015-06-14 15:53:12.000 165 21190.20 52.32 42865.76 47816.87 2015-06-14 15:53:13.000 165 21190.10 52.27 42865.77 47816.81 2015-06-14 15:53:14.000 165 21189.99 52.26 42865.77 47816.82 2015-06-14 15:53:15.000 165 21189.85 52.24 42865.76 47816.77 2015-06-14 15:53:16.000 165 21189.71 52.20 42865.76 47816.74 2015-06-14 15:53:17.000 165 21189.51 52.22 42865.78 47816.64 2015-06-14 15:53:18.000 165 21189.34 52.25 42865.75 47816.56 2015-06-14 15:53:19.000 165 21189.29 52.27 42865.75 47816.50 2015-06-14 15:53:20.000 165 21189.29 52.26 42865.75 47816.44 2015-06-14 15:53:21.000 165 21189.37 52.25 42865.74 47816.42 2015-06-14 15:53:22.000 165 21189.54 52.29 42865.71 47816.47 2015-06-14 15:53:23.000 165 21189.74 52.33 42865.69 47816.52 2015-06-14 15:53:24.000 165 21189.90 52.35 42865.63 47816.57 2015-06-14 15:53:25.000 165 21190.02 52.37 42865.58 47816.62 2015-06-14 15:53:26.000 165 21190.12 52.38 42865.61 47816.65 2015-06-14 15:53:27.000 165 21190.20 52.42 42865.61 47816.68 2015-06-14 15:53:28.000 165 21190.31 52.48 42865.57 47816.72 2015-06-14 15:53:29.000 165 21190.38 52.55 42865.54 47816.73 2015-06-14 15:53:30.000 165 21190.42 52.60 42865.57 47816.76 2015-06-14 15:53:31.000 165 21190.40 52.64 42865.56 47816.79 2015-06-14 15:53:32.000 165 21190.37 52.69 42865.53 47816.78 2015-06-14 15:53:33.000 165 21190.32 52.74 42865.56 47816.75 2015-06-14 15:53:34.000 165 21190.24 52.75 42865.56 47816.73 2015-06-14 15:53:35.000 165 21190.15 52.77 42865.56 47816.66 2015-06-14 15:53:36.000 165 21190.07 52.79 42865.56 47816.66 2015-06-14 15:53:37.000 165 21190.05 52.82 42865.54 47816.62 2015-06-14 15:53:38.000 165 21190.04 52.88 42865.50 47816.60 2015-06-14 15:53:39.000 165 21190.02 52.97 42865.50 47816.59 2015-06-14 15:53:40.000 165 21190.05 53.04 42865.49 47816.58 2015-06-14 15:53:41.000 165 21190.03 53.12 42865.46 47816.56 2015-06-14 15:53:42.000 165 21190.01 53.17 42865.45 47816.52 2015-06-14 15:53:43.000 165 21189.96 53.21 42865.42 47816.49 2015-06-14 15:53:44.000 165 21189.92 53.22 42865.41 47816.46 2015-06-14 15:53:45.000 165 21189.85 53.13 42865.42 47816.42 2015-06-14 15:53:46.000 165 21189.83 53.06 42865.42 47816.40 2015-06-14 15:53:47.000 165 21189.80 52.98 42865.42 47816.41 2015-06-14 15:53:48.000 165 21189.83 52.93 42865.42 47816.41 2015-06-14 15:53:49.000 165 21189.81 52.92 42865.44 47816.42 2015-06-14 15:53:50.000 165 21189.80 52.88 42865.47 47816.46 2015-06-14 15:53:51.000 165 21189.85 52.85 42865.47 47816.45 2015-06-14 15:53:52.000 165 21189.89 52.81 42865.50 47816.47 2015-06-14 15:53:53.000 165 21189.94 52.76 42865.51 47816.50 2015-06-14 15:53:54.000 165 21189.98 52.76 42865.59 47816.59 2015-06-14 15:53:55.000 165 21189.99 52.77 42865.65 47816.64 2015-06-14 15:53:56.000 165 21189.97 52.78 42865.71 47816.69 2015-06-14 15:53:57.000 165 21189.92 52.78 42865.75 47816.72 2015-06-14 15:53:58.000 165 21189.91 52.79 42865.75 47816.74 2015-06-14 15:53:59.000 165 21189.89 52.80 42865.76 47816.76 2015-06-14 15:54:00.000 165 21189.92 52.80 42865.79 47816.77 2015-06-14 15:54:01.000 165 21189.92 52.79 42865.81 47816.79 2015-06-14 15:54:02.000 165 21189.92 52.78 42865.84 47816.80 2015-06-14 15:54:03.000 165 21189.83 52.80 42865.88 47816.80 2015-06-14 15:54:04.000 165 21189.77 52.81 42865.89 47816.80 2015-06-14 15:54:05.000 165 21189.76 52.83 42865.91 47816.79 2015-06-14 15:54:06.000 165 21189.71 52.82 42865.95 47816.79 2015-06-14 15:54:07.000 165 21189.73 52.81 42865.95 47816.79 2015-06-14 15:54:08.000 165 21189.79 52.81 42865.94 47816.80 2015-06-14 15:54:09.000 165 21189.85 52.79 42865.94 47816.84 2015-06-14 15:54:10.000 165 21189.96 52.81 42865.96 47816.89 2015-06-14 15:54:11.000 165 21190.04 52.84 42865.93 47816.92 2015-06-14 15:54:12.000 165 21190.12 52.89 42865.93 47816.94 2015-06-14 15:54:13.000 165 21190.16 52.95 42865.91 47816.98 2015-06-14 15:54:14.000 165 21190.16 53.03 42865.89 47816.99 2015-06-14 15:54:15.000 165 21190.11 53.08 42865.89 47816.99 2015-06-14 15:54:16.000 165 21190.02 53.12 42865.91 47816.94 2015-06-14 15:54:17.000 165 21189.85 53.18 42865.91 47816.88 2015-06-14 15:54:18.000 165 21189.64 53.25 42865.92 47816.84 2015-06-14 15:54:19.000 165 21189.44 53.28 42865.89 47816.71 2015-06-14 15:54:20.000 165 21189.26 53.23 42865.88 47816.63 2015-06-14 15:54:21.000 165 21189.11 53.16 42865.85 47816.54 2015-06-14 15:54:22.000 165 21188.97 53.08 42865.84 47816.46 2015-06-14 15:54:23.000 165 21188.95 52.98 42865.83 47816.40 2015-06-14 15:54:24.000 165 21188.95 52.88 42865.85 47816.38 2015-06-14 15:54:25.000 165 21189.07 52.80 42865.85 47816.39 2015-06-14 15:54:26.000 165 21189.25 52.78 42865.86 47816.44 2015-06-14 15:54:27.000 165 21189.53 52.74 42865.84 47816.54 2015-06-14 15:54:28.000 165 21189.82 52.77 42865.83 47816.60 2015-06-14 15:54:29.000 165 21190.05 52.81 42865.78 47816.75 2015-06-14 15:54:30.000 165 21190.25 52.91 42865.76 47816.87 2015-06-14 15:54:31.000 165 21190.38 52.98 42865.74 47816.92 2015-06-14 15:54:32.000 165 21190.41 53.05 42865.72 47816.93 2015-06-14 15:54:33.000 165 21190.40 53.06 42865.70 47816.94 2015-06-14 15:54:34.000 165 21190.34 53.03 42865.70 47816.91 2015-06-14 15:54:35.000 165 21190.25 53.03 42865.69 47816.87 2015-06-14 15:54:36.000 165 21190.16 53.00 42865.69 47816.86 2015-06-14 15:54:37.000 165 21190.03 52.93 42865.72 47816.80 2015-06-14 15:54:38.000 165 21189.92 52.87 42865.77 47816.73 2015-06-14 15:54:39.000 165 21189.85 52.83 42865.77 47816.75 2015-06-14 15:54:40.000 165 21189.83 52.81 42865.81 47816.74 2015-06-14 15:54:41.000 165 21189.85 52.84 42865.82 47816.77 2015-06-14 15:54:42.000 165 21189.93 52.96 42865.83 47816.79 2015-06-14 15:54:43.000 165 21190.03 53.01 42865.84 47816.84 2015-06-14 15:54:44.000 165 21190.10 53.10 42865.88 47816.86 2015-06-14 15:54:45.000 165 21190.08 53.23 42865.91 47816.91 2015-06-14 15:54:46.000 165 21189.96 53.42 42865.89 47816.90 2015-06-14 15:54:47.000 165 21189.81 53.51 42865.90 47816.86 2015-06-14 15:54:48.000 165 21189.65 53.54 42865.88 47816.77 2015-06-14 15:54:49.000 165 21189.47 53.61 42865.83 47816.71 2015-06-14 15:54:50.000 165 21189.32 53.69 42865.84 47816.60 2015-06-14 15:54:51.000 165 21189.24 53.72 42865.78 47816.56 2015-06-14 15:54:52.000 165 21189.20 53.73 42865.76 47816.49 2015-06-14 15:54:53.000 165 21189.20 53.74 42865.74 47816.42 2015-06-14 15:54:54.000 165 21189.25 53.71 42865.72 47816.38 2015-06-14 15:54:55.000 165 21189.27 53.69 42865.70 47816.40 2015-06-14 15:54:56.000 165 21189.32 53.69 42865.67 47816.41 2015-06-14 15:54:57.000 165 21189.35 53.67 42865.68 47816.40 2015-06-14 15:54:58.000 165 21189.37 53.69 42865.70 47816.45 2015-06-14 15:54:59.000 165 21189.39 53.67 42865.67 47816.42 2015-06-14 15:55:00.000 165 21189.34 53.66 42865.67 47816.43 2015-06-14 15:55:01.000 165 21189.25 53.70 42865.70 47816.44 2015-06-14 15:55:02.000 165 21189.16 53.74 42865.74 47816.42 2015-06-14 15:55:03.000 165 21189.00 53.79 42865.77 47816.37 2015-06-14 15:55:04.000 165 21188.80 53.84 42865.77 47816.34 2015-06-14 15:55:05.000 165 21188.53 53.89 42865.79 47816.22 2015-06-14 15:55:06.000 165 21188.14 53.91 42865.81 47816.13 2015-06-14 15:55:07.000 165 21187.75 53.92 42865.81 47815.93 2015-06-14 15:55:08.000 165 21187.41 53.91 42865.85 47815.80 2015-06-14 15:55:09.000 165 21187.15 53.87 42865.84 47815.65 2015-06-14 15:55:10.000 165 21187.03 53.89 42865.88 47815.56 2015-06-14 15:55:11.000 165 21187.11 53.94 42865.85 47815.51 2015-06-14 15:55:12.000 165 21187.23 53.98 42865.81 47815.52 2015-06-14 15:55:13.000 165 21187.43 54.04 42865.77 47815.56 2015-06-14 15:55:14.000 165 21187.63 54.11 42865.75 47815.64 2015-06-14 15:55:15.000 165 21187.85 54.15 42865.75 47815.72 2015-06-14 15:55:16.000 165 21188.08 54.12 42865.70 47815.81 2015-06-14 15:55:17.000 165 21188.26 54.04 42865.72 47815.86 2015-06-14 15:55:18.000 165 21188.41 53.97 42865.74 47815.97 2015-06-14 15:55:19.000 165 21188.60 53.84 42865.75 47816.05 2015-06-14 15:55:20.000 165 21188.78 53.80 42865.75 47816.16 2015-06-14 15:55:21.000 165 21188.96 53.76 42865.72 47816.24 2015-06-14 15:55:22.000 165 21189.14 53.72 42865.75 47816.31 2015-06-14 15:55:23.000 165 21189.26 53.66 42865.76 47816.39 2015-06-14 15:55:24.000 165 21189.29 53.65 42865.78 47816.43 2015-06-14 15:55:25.000 165 21189.26 53.61 42865.79 47816.48 2015-06-14 15:55:26.000 165 21189.23 53.58 42865.82 47816.48 2015-06-14 15:55:27.000 165 21189.11 53.53 42865.84 47816.45 2015-06-14 15:55:28.000 165 21189.03 53.45 42865.86 47816.46 2015-06-14 15:55:29.000 165 21188.90 53.38 42865.90 47816.41 2015-06-14 15:55:30.000 165 21188.79 53.37 42865.94 47816.41 2015-06-14 15:55:31.000 165 21188.68 53.37 42865.97 47816.35 2015-06-14 15:55:32.000 165 21188.62 53.37 42865.95 47816.34 2015-06-14 15:55:33.000 165 21188.60 53.34 42865.96 47816.33 2015-06-14 15:55:34.000 165 21188.60 53.28 42865.95 47816.31 2015-06-14 15:55:35.000 165 21188.69 53.26 42865.97 47816.33 2015-06-14 15:55:36.000 165 21188.76 53.27 42865.99 47816.37 2015-06-14 15:55:37.000 165 21188.83 53.26 42865.99 47816.42 2015-06-14 15:55:38.000 165 21188.92 53.32 42866.02 47816.50 2015-06-14 15:55:39.000 165 21188.97 53.40 42866.06 47816.50 2015-06-14 15:55:40.000 165 21189.00 53.50 42866.06 47816.58 2015-06-14 15:55:41.000 165 21189.03 53.58 42866.06 47816.57 2015-06-14 15:55:42.000 165 21189.07 53.65 42866.03 47816.58 2015-06-14 15:55:43.000 165 21189.12 53.70 42866.02 47816.60 2015-06-14 15:55:44.000 165 21189.16 53.76 42866.03 47816.62 2015-06-14 15:55:45.000 165 21189.19 53.79 42866.01 47816.60 2015-06-14 15:55:46.000 165 21189.18 53.83 42866.04 47816.63 2015-06-14 15:55:47.000 165 21189.12 53.84 42866.07 47816.65 2015-06-14 15:55:48.000 165 21189.07 53.86 42866.07 47816.65 2015-06-14 15:55:49.000 165 21188.95 53.83 42866.10 47816.62 2015-06-14 15:55:50.000 165 21188.77 53.81 42866.11 47816.58 2015-06-14 15:55:51.000 165 21188.64 53.81 42866.14 47816.53 2015-06-14 15:55:52.000 165 21188.51 53.80 42866.12 47816.46 2015-06-14 15:55:53.000 165 21188.45 53.79 42866.14 47816.42 2015-06-14 15:55:54.000 165 21188.44 53.77 42866.13 47816.39 2015-06-14 15:55:55.000 165 21188.47 53.70 42866.13 47816.37 2015-06-14 15:55:56.000 165 21188.49 53.62 42866.12 47816.39 2015-06-14 15:55:57.000 165 21188.48 53.52 42866.15 47816.41 2015-06-14 15:55:58.000 165 21188.51 53.44 42866.20 47816.43 2015-06-14 15:55:59.000 165 21188.54 53.37 42866.22 47816.46 2015-06-14 15:56:00.000 165 21188.60 53.27 42866.22 47816.50 2015-06-14 15:56:01.000 165 21188.70 53.18 42866.22 47816.54 2015-06-14 15:56:02.000 165 21188.81 53.13 42866.27 47816.62 2015-06-14 15:56:03.000 165 21188.97 53.12 42866.29 47816.70 2015-06-14 15:56:04.000 165 21189.12 53.06 42866.35 47816.80 2015-06-14 15:56:05.000 165 21189.21 53.03 42866.35 47816.85 2015-06-14 15:56:06.000 165 21189.33 52.99 42866.35 47816.95 2015-06-14 15:56:07.000 165 21189.41 52.97 42866.35 47816.99 2015-06-14 15:56:08.000 165 21189.40 52.97 42866.36 47817.02 2015-06-14 15:56:09.000 165 21189.38 52.95 42866.39 47817.05 2015-06-14 15:56:10.000 165 21189.30 52.98 42866.41 47817.06 2015-06-14 15:56:11.000 165 21189.23 53.05 42866.42 47817.04 2015-06-14 15:56:12.000 165 21189.17 53.11 42866.42 47817.02 2015-06-14 15:56:13.000 165 21189.08 53.21 42866.46 47816.97 2015-06-14 15:56:14.000 165 21188.97 53.32 42866.45 47816.95 2015-06-14 15:56:15.000 165 21188.81 53.43 42866.44 47816.88 2015-06-14 15:56:16.000 165 21188.63 53.52 42866.42 47816.82 2015-06-14 15:56:17.000 165 21188.44 53.60 42866.41 47816.75 2015-06-14 15:56:18.000 165 21188.24 53.63 42866.42 47816.64 2015-06-14 15:56:19.000 165 21187.99 53.61 42866.40 47816.55 2015-06-14 15:56:20.000 165 21187.81 53.62 42866.38 47816.43 2015-06-14 15:56:21.000 165 21187.65 53.59 42866.41 47816.36 2015-06-14 15:56:22.000 165 21187.54 53.59 42866.42 47816.29 2015-06-14 15:56:23.000 165 21187.53 53.59 42866.40 47816.24 2015-06-14 15:56:24.000 165 21187.55 53.62 42866.38 47816.21 2015-06-14 15:56:25.000 165 21187.66 53.66 42866.38 47816.24 2015-06-14 15:56:26.000 165 21187.77 53.69 42866.38 47816.24 2015-06-14 15:56:27.000 165 21187.93 53.73 42866.35 47816.30 2015-06-14 15:56:28.000 165 21188.07 53.78 42866.35 47816.36 2015-06-14 15:56:29.000 165 21188.20 53.82 42866.31 47816.41 2015-06-14 15:56:30.000 165 21188.28 53.86 42866.26 47816.46 2015-06-14 15:56:31.000 165 21188.34 53.85 42866.26 47816.49 2015-06-14 15:56:32.000 165 21188.37 53.85 42866.25 47816.51 2015-06-14 15:56:33.000 165 21188.39 53.83 42866.26 47816.51 2015-06-14 15:56:34.000 165 21188.39 53.77 42866.29 47816.49 2015-06-14 15:56:35.000 165 21188.39 53.75 42866.31 47816.53 2015-06-14 15:56:36.000 165 21188.41 53.77 42866.29 47816.53 2015-06-14 15:56:37.000 165 21188.40 53.76 42866.29 47816.54 2015-06-14 15:56:38.000 165 21188.34 53.81 42866.29 47816.51 2015-06-14 15:56:39.000 165 21188.23 53.85 42866.27 47816.48 2015-06-14 15:56:40.000 165 21188.07 53.86 42866.26 47816.41 2015-06-14 15:56:41.000 165 21187.88 53.88 42866.27 47816.35 2015-06-14 15:56:42.000 165 21187.65 53.97 42866.28 47816.28 2015-06-14 15:56:43.000 165 21187.44 54.07 42866.31 47816.18 2015-06-14 15:56:44.000 165 21187.28 54.12 42866.22 47816.08 2015-06-14 15:56:45.000 165 21187.19 54.12 42866.20 47815.95 2015-06-14 15:56:46.000 165 21187.14 54.12 42866.17 47815.90 2015-06-14 15:56:47.000 165 21187.18 54.10 42866.13 47815.85 2015-06-14 15:56:48.000 165 21187.30 54.08 42866.10 47815.82 2015-06-14 15:56:49.000 165 21187.51 54.04 42866.10 47815.86 2015-06-14 15:56:50.000 165 21187.77 54.05 42866.08 47815.95 2015-06-14 15:56:51.000 165 21188.05 54.02 42866.09 47816.07 2015-06-14 15:56:52.000 165 21188.32 54.01 42866.07 47816.21 2015-06-14 15:56:53.000 165 21188.57 54.02 42866.07 47816.31 2015-06-14 15:56:54.000 165 21188.76 54.02 42866.08 47816.43 2015-06-14 15:56:55.000 165 21188.90 53.99 42866.12 47816.52 2015-06-14 15:56:56.000 165 21189.04 53.95 42866.07 47816.59 2015-06-14 15:56:57.000 165 21189.14 53.93 42866.09 47816.63 2015-06-14 15:56:58.000 165 21189.28 53.89 42866.10 47816.68 2015-06-14 15:56:59.000 165 21189.41 53.86 42866.09 47816.72 2015-06-14 15:57:00.000 165 21189.50 53.85 42866.09 47816.81 2015-06-14 15:57:01.000 165 21189.56 53.84 42866.11 47816.83 2015-06-14 15:57:02.000 165 21189.58 53.88 42866.12 47816.86 2015-06-14 15:57:03.000 165 21189.49 53.93 42866.11 47816.86 2015-06-14 15:57:04.000 165 21189.31 53.97 42866.11 47816.82 2015-06-14 15:57:05.000 165 21189.03 54.08 42866.13 47816.76 2015-06-14 15:57:06.000 165 21188.78 54.14 42866.11 47816.65 2015-06-14 15:57:07.000 165 21188.51 54.19 42866.10 47816.52 2015-06-14 15:57:08.000 165 21188.23 54.22 42866.12 47816.43 2015-06-14 15:57:09.000 165 21188.02 54.29 42866.14 47816.32 2015-06-14 15:57:10.000 165 21187.84 54.35 42866.13 47816.21 2015-06-14 15:57:11.000 165 21187.66 54.38 42866.12 47816.12 2015-06-14 15:57:12.000 165 21187.51 54.38 42866.15 47816.01 2015-06-14 15:57:13.000 165 21187.39 54.41 42866.14 47815.92 2015-06-14 15:57:14.000 165 21187.33 54.40 42866.11 47815.90 2015-06-14 15:57:15.000 165 21187.31 54.37 42866.07 47815.85 2015-06-14 15:57:16.000 165 21187.30 54.36 42866.06 47815.82 2015-06-14 15:57:17.000 165 21187.33 54.34 42866.04 47815.80 2015-06-14 15:57:18.000 165 21187.32 54.36 42866.02 47815.79 2015-06-14 15:57:19.000 165 21187.41 54.33 42865.97 47815.79 2015-06-14 15:57:20.000 165 21187.49 54.30 42865.94 47815.78 2015-06-14 15:57:21.000 165 21187.62 54.22 42865.96 47815.82 2015-06-14 15:57:22.000 165 21187.84 54.15 42865.95 47815.86 2015-06-14 15:57:23.000 165 21188.04 54.06 42865.91 47815.94 2015-06-14 15:57:24.000 165 21188.28 53.99 42865.89 47816.03 2015-06-14 15:57:25.000 165 21188.50 53.91 42865.92 47816.12 2015-06-14 15:57:26.000 165 21188.63 53.80 42865.93 47816.23 2015-06-14 15:57:27.000 165 21188.76 53.69 42865.94 47816.30 2015-06-14 15:57:28.000 165 21188.89 53.63 42865.97 47816.38 2015-06-14 15:57:29.000 165 21188.94 53.60 42866.00 47816.46 2015-06-14 15:57:30.000 165 21188.98 53.57 42866.02 47816.47 2015-06-14 15:57:31.000 165 21188.98 53.53 42866.06 47816.56 2015-06-14 15:57:32.000 165 21189.00 53.51 42866.06 47816.56 2015-06-14 15:57:33.000 165 21189.01 53.52 42866.01 47816.55 2015-06-14 15:57:34.000 165 21188.96 53.55 42866.02 47816.56 2015-06-14 15:57:35.000 165 21188.90 53.58 42866.01 47816.53 2015-06-14 15:57:36.000 165 21188.83 53.62 42866.03 47816.49 2015-06-14 15:57:37.000 165 21188.75 53.59 42866.07 47816.49 2015-06-14 15:57:38.000 165 21188.65 53.61 42866.06 47816.43 2015-06-14 15:57:39.000 165 21188.57 53.66 42866.07 47816.45 2015-06-14 15:57:40.000 165 21188.49 53.74 42866.09 47816.45 2015-06-14 15:57:41.000 165 21188.43 53.81 42866.14 47816.41 2015-06-14 15:57:42.000 165 21188.37 53.86 42866.09 47816.38 2015-06-14 15:57:43.000 165 21188.30 53.90 42866.10 47816.36 2015-06-14 15:57:44.000 165 21188.29 53.91 42866.10 47816.32 2015-06-14 15:57:45.000 165 21188.33 53.91 42866.09 47816.32 2015-06-14 15:57:46.000 165 21188.37 53.87 42866.08 47816.31 2015-06-14 15:57:47.000 165 21188.52 53.81 42866.09 47816.33 2015-06-14 15:57:48.000 165 21188.74 53.74 42866.08 47816.41 2015-06-14 15:57:49.000 165 21188.95 53.71 42866.06 47816.46 2015-06-14 15:57:50.000 165 21189.22 53.65 42866.11 47816.63 2015-06-14 15:57:51.000 165 21189.47 53.59 42866.12 47816.73 2015-06-14 15:57:52.000 165 21189.77 53.58 42866.14 47816.85 2015-06-14 15:57:53.000 165 21190.02 53.55 42866.12 47816.98 2015-06-14 15:57:54.000 165 21190.18 53.54 42866.13 47817.12 2015-06-14 15:57:55.000 165 21190.28 53.55 42866.13 47817.18 2015-06-14 15:57:56.000 165 21190.31 53.52 42866.14 47817.19 2015-06-14 15:57:57.000 165 21190.24 53.49 42866.18 47817.22 2015-06-14 15:57:58.000 165 21190.16 53.45 42866.18 47817.22 2015-06-14 15:57:59.000 165 21190.03 53.45 42866.18 47817.20 2015-06-14 15:58:00.000 165 21189.89 53.44 42866.20 47817.16 2015-06-14 15:58:01.000 165 21189.65 53.46 42866.24 47817.11 2015-06-14 15:58:02.000 165 21189.41 53.47 42866.18 47817.01 2015-06-14 15:58:03.000 165 21189.11 53.49 42866.20 47816.90 2015-06-14 15:58:04.000 165 21188.84 53.47 42866.21 47816.77 2015-06-14 15:58:05.000 165 21188.59 53.48 42866.24 47816.64 2015-06-14 15:58:06.000 165 21188.35 53.47 42866.20 47816.52 2015-06-14 15:58:07.000 165 21188.19 53.45 42866.21 47816.42 2015-06-14 15:58:08.000 165 21188.12 53.41 42866.22 47816.35 2015-06-14 15:58:09.000 165 21188.11 53.39 42866.24 47816.32 2015-06-14 15:58:10.000 165 21188.15 53.36 42866.21 47816.32 2015-06-14 15:58:11.000 165 21188.31 53.34 42866.20 47816.33 2015-06-14 15:58:12.000 165 21188.56 53.29 42866.20 47816.40 2015-06-14 15:58:13.000 165 21188.88 53.22 42866.21 47816.50 2015-06-14 15:58:14.000 165 21189.23 53.18 42866.21 47816.64 2015-06-14 15:58:15.000 165 21189.58 53.15 42866.19 47816.77 2015-06-14 15:58:16.000 165 21189.96 53.16 42866.17 47816.93 2015-06-14 15:58:17.000 165 21190.29 53.15 42866.17 47817.12 2015-06-14 15:58:18.000 165 21190.54 53.15 42866.17 47817.24 2015-06-14 15:58:19.000 165 21190.72 53.12 42866.18 47817.34 2015-06-14 15:58:20.000 165 21190.81 53.11 42866.22 47817.45 2015-06-14 15:58:21.000 165 21190.80 53.12 42866.21 47817.50 2015-06-14 15:58:22.000 165 21190.71 53.13 42866.24 47817.51 2015-06-14 15:58:23.000 165 21190.52 53.12 42866.25 47817.50 2015-06-14 15:58:24.000 165 21190.24 53.05 42866.32 47817.43 2015-06-14 15:58:25.000 165 21189.89 53.04 42866.36 47817.34 2015-06-14 15:58:26.000 165 21189.49 52.99 42866.40 47817.25 2015-06-14 15:58:27.000 165 21189.06 52.94 42866.42 47817.06 2015-06-14 15:58:28.000 165 21188.76 52.87 42866.49 47816.93 2015-06-14 15:58:29.000 165 21188.59 52.84 42866.49 47816.81 2015-06-14 15:58:30.000 165 21188.54 52.81 42866.47 47816.72 2015-06-14 15:58:31.000 165 21188.65 52.80 42866.46 47816.73 2015-06-14 15:58:32.000 165 21188.87 52.82 42866.47 47816.79 2015-06-14 15:58:33.000 165 21189.15 52.88 42866.45 47816.88 2015-06-14 15:58:34.000 165 21189.45 52.90 42866.42 47816.98 2015-06-14 15:58:35.000 165 21189.72 52.93 42866.41 47817.10 2015-06-14 15:58:36.000 165 21190.00 52.94 42866.39 47817.22 2015-06-14 15:58:37.000 165 21190.27 52.96 42866.38 47817.31 2015-06-14 15:58:38.000 165 21190.50 52.95 42866.32 47817.42 2015-06-14 15:58:39.000 165 21190.74 52.96 42866.28 47817.50 2015-06-14 15:58:40.000 165 21190.94 53.01 42866.27 47817.61 2015-06-14 15:58:41.000 165 21191.10 53.06 42866.24 47817.61 2015-06-14 15:58:42.000 165 21191.23 53.06 42866.18 47817.68 2015-06-14 15:58:43.000 165 21191.29 53.04 42866.14 47817.69 2015-06-14 15:58:44.000 165 21191.36 52.99 42866.13 47817.70 2015-06-14 15:58:45.000 165 21191.41 52.90 42866.09 47817.69 2015-06-14 15:58:46.000 165 21191.46 52.82 42866.17 47817.74 2015-06-14 15:58:47.000 165 21191.48 52.75 42866.19 47817.74 2015-06-14 15:58:48.000 165 21191.52 52.67 42866.22 47817.79 2015-06-14 15:58:49.000 165 21191.44 52.59 42866.31 47817.81 2015-06-14 15:58:50.000 165 21191.35 52.48 42866.36 47817.84 2015-06-14 15:58:51.000 165 21191.18 52.37 42866.43 47817.86 2015-06-14 15:58:52.000 165 21190.99 52.27 42866.49 47817.85 2015-06-14 15:58:53.000 165 21190.87 52.17 42866.53 47817.82 2015-06-14 15:58:54.000 165 21190.84 52.07 42866.57 47817.81 2015-06-14 15:58:55.000 165 21191.00 52.03 42866.61 47817.85 2015-06-14 15:58:56.000 165 21191.26 52.06 42866.58 47817.95 2015-06-14 15:58:57.000 165 21191.58 52.12 42866.61 47818.09 2015-06-14 15:58:58.000 165 21191.96 52.21 42866.61 47818.23 2015-06-14 15:58:59.000 165 21192.21 52.27 42866.59 47818.40 2015-06-14 15:59:00.000 165 21192.37 52.34 42866.58 47818.51 2015-06-14 15:59:01.000 165 21192.36 52.40 42866.57 47818.52 2015-06-14 15:59:02.000 165 21192.24 52.45 42866.57 47818.52 2015-06-14 15:59:03.000 165 21192.05 52.47 42866.56 47818.49 2015-06-14 15:59:04.000 165 21191.83 52.49 42866.57 47818.39 2015-06-14 15:59:05.000 165 21191.63 52.47 42866.53 47818.30 2015-06-14 15:59:06.000 165 21191.40 52.46 42866.56 47818.19 2015-06-14 15:59:07.000 165 21191.17 52.48 42866.56 47818.09 2015-06-14 15:59:08.000 165 21190.98 52.47 42866.51 47817.98 2015-06-14 15:59:09.000 165 21190.88 52.46 42866.49 47817.88 2015-06-14 15:59:10.000 165 21190.76 52.40 42866.47 47817.78 2015-06-14 15:59:11.000 165 21190.68 52.38 42866.46 47817.76 2015-06-14 15:59:12.000 165 21190.59 52.37 42866.47 47817.70 2015-06-14 15:59:13.000 165 21190.50 52.40 42866.53 47817.70 2015-06-14 15:59:14.000 165 21190.42 52.45 42866.58 47817.69 2015-06-14 15:59:15.000 165 21190.33 52.54 42866.64 47817.69 2015-06-14 15:59:16.000 165 21190.30 52.54 42866.64 47817.67 2015-06-14 15:59:17.000 165 21190.34 52.51 42866.66 47817.67 2015-06-14 15:59:18.000 165 21190.41 52.44 42866.62 47817.67 2015-06-14 15:59:19.000 165 21190.52 52.30 42866.61 47817.73 2015-06-14 15:59:20.000 165 21190.71 52.13 42866.67 47817.83 2015-06-14 15:59:21.000 165 21190.95 51.97 42866.70 47817.91 2015-06-14 15:59:22.000 165 21191.20 51.86 42866.71 47818.02 2015-06-14 15:59:23.000 165 21191.49 51.79 42866.74 47818.17 2015-06-14 15:59:24.000 165 21191.84 51.71 42866.74 47818.31 2015-06-14 15:59:25.000 165 21192.19 51.68 42866.74 47818.48 2015-06-14 15:59:26.000 165 21192.57 51.69 42866.71 47818.63 2015-06-14 15:59:27.000 165 21192.92 51.74 42866.69 47818.81 2015-06-14 15:59:28.000 165 21193.18 51.76 42866.68 47818.93 2015-06-14 15:59:29.000 165 21193.39 51.76 42866.67 47819.05 2015-06-14 15:59:30.000 165 21193.52 51.77 42866.69 47819.14 2015-06-14 15:59:31.000 165 21193.56 51.80 42866.72 47819.20 2015-06-14 15:59:32.000 165 21193.49 51.77 42866.74 47819.22 2015-06-14 15:59:33.000 165 21193.37 51.73 42866.76 47819.19 2015-06-14 15:59:34.000 165 21193.21 51.71 42866.78 47819.16 2015-06-14 15:59:35.000 165 21193.01 51.68 42866.82 47819.10 2015-06-14 15:59:36.000 165 21192.82 51.70 42866.89 47819.07 2015-06-14 15:59:37.000 165 21192.63 51.66 42866.88 47819.02 2015-06-14 15:59:38.000 165 21192.42 51.67 42866.91 47818.94 2015-06-14 15:59:39.000 165 21192.16 51.67 42866.93 47818.88 2015-06-14 15:59:40.000 165 21191.89 51.69 42866.94 47818.78 2015-06-14 15:59:41.000 165 21191.62 51.69 42866.99 47818.68 2015-06-14 15:59:42.000 165 21191.38 51.74 42866.99 47818.59 2015-06-14 15:59:43.000 165 21191.13 51.75 42867.02 47818.48 2015-06-14 15:59:44.000 165 21190.92 51.78 42867.00 47818.38 2015-06-14 15:59:45.000 165 21190.78 51.75 42866.99 47818.28 2015-06-14 15:59:46.000 165 21190.74 51.73 42866.97 47818.22 2015-06-14 15:59:47.000 165 21190.78 51.70 42866.96 47818.20 2015-06-14 15:59:48.000 165 21190.94 51.66 42866.94 47818.19 2015-06-14 15:59:49.000 165 21191.18 51.64 42866.90 47818.25 2015-06-14 15:59:50.000 165 21191.52 51.66 42866.88 47818.35 2015-06-14 15:59:51.000 165 21191.87 51.67 42866.86 47818.45 2015-06-14 15:59:52.000 165 21192.18 51.73 42866.82 47818.60 2015-06-14 15:59:53.000 165 21192.42 51.79 42866.84 47818.73 2015-06-14 15:59:54.000 165 21192.61 51.84 42866.81 47818.82 2015-06-14 15:59:55.000 165 21192.73 51.87 42866.81 47818.92 2015-06-14 15:59:56.000 165 21192.82 51.85 42866.81 47818.96 2015-06-14 15:59:57.000 165 21192.87 51.80 42866.83 47818.98 2015-06-14 15:59:58.000 165 21192.91 51.78 42866.82 47819.03 2015-06-14 15:59:59.000 165 21192.97 51.77 42866.84 47819.07 2015-06-14 16:00:00.000 165 21192.99 51.74 42866.88 47819.09 2015-06-14 16:00:01.000 165 21192.91 51.73 42866.88 47819.08 2015-06-14 16:00:02.000 165 21192.74 51.75 42866.89 47819.05 2015-06-14 16:00:03.000 165 21192.52 51.73 42866.91 47819.01 2015-06-14 16:00:04.000 165 21192.23 51.70 42866.89 47818.91 2015-06-14 16:00:05.000 165 21191.98 51.69 42866.90 47818.80 2015-06-14 16:00:06.000 165 21191.76 51.64 42866.90 47818.71 2015-06-14 16:00:07.000 165 21191.55 51.61 42866.91 47818.62 2015-06-14 16:00:08.000 165 21191.43 51.57 42866.92 47818.53 2015-06-14 16:00:09.000 165 21191.36 51.62 42866.90 47818.47 2015-06-14 16:00:10.000 165 21191.28 51.67 42866.93 47818.42 2015-06-14 16:00:11.000 165 21191.25 51.79 42866.88 47818.38 2015-06-14 16:00:12.000 165 21191.26 51.87 42866.81 47818.36 2015-06-14 16:00:13.000 165 21191.24 51.94 42866.75 47818.28 2015-06-14 16:00:14.000 165 21191.21 51.99 42866.68 47818.24 2015-06-14 16:00:15.000 165 21191.13 52.00 42866.64 47818.16 2015-06-14 16:00:16.000 165 21190.96 51.96 42866.63 47818.09 2015-06-14 16:00:17.000 165 21190.81 51.95 42866.60 47817.98 2015-06-14 16:00:18.000 165 21190.70 51.91 42866.58 47817.88 2015-06-14 16:00:19.000 165 21190.64 51.92 42866.56 47817.81 2015-06-14 16:00:20.000 165 21190.66 51.92 42866.51 47817.75 2015-06-14 16:00:21.000 165 21190.81 51.99 42866.49 47817.79 2015-06-14 16:00:22.000 165 21191.09 52.11 42866.49 47817.83 2015-06-14 16:00:23.000 165 21191.38 52.29 42866.44 47817.89 2015-06-14 16:00:24.000 165 21191.64 52.47 42866.40 47818.02 2015-06-14 16:00:25.000 165 21191.81 52.64 42866.38 47818.09 2015-06-14 16:00:26.000 165 21191.87 52.74 42866.35 47818.15 2015-06-14 16:00:27.000 165 21191.78 52.80 42866.31 47818.12 2015-06-14 16:00:28.000 165 21191.63 52.80 42866.33 47818.08 2015-06-14 16:00:29.000 165 21191.43 52.74 42866.36 47818.00 2015-06-14 16:00:30.000 165 21191.29 52.68 42866.35 47817.94 2015-06-14 16:00:31.000 165 21191.23 52.55 42866.34 47817.86 2015-06-14 16:00:32.000 165 21191.23 52.46 42866.35 47817.87 2015-06-14 16:00:33.000 165 21191.31 52.40 42866.36 47817.88 2015-06-14 16:00:34.000 165 21191.47 52.33 42866.40 47817.94 2015-06-14 16:00:35.000 165 21191.64 52.32 42866.45 47818.03 2015-06-14 16:00:36.000 165 21191.84 52.32 42866.49 47818.16 2015-06-14 16:00:37.000 165 21192.03 52.32 42866.51 47818.27 2015-06-14 16:00:38.000 165 21192.21 52.32 42866.54 47818.37 2015-06-14 16:00:39.000 165 21192.33 52.34 42866.62 47818.47 2015-06-14 16:00:40.000 165 21192.46 52.35 42866.66 47818.61 2015-06-14 16:00:41.000 165 21192.56 52.36 42866.69 47818.67 2015-06-14 16:00:42.000 165 21192.67 52.34 42866.69 47818.73 2015-06-14 16:00:43.000 165 21192.72 52.28 42866.72 47818.82 2015-06-14 16:00:44.000 165 21192.74 52.22 42866.78 47818.88 2015-06-14 16:00:45.000 165 21192.70 52.15 42866.81 47818.90 2015-06-14 16:00:46.000 165 21192.65 52.04 42866.84 47818.91 2015-06-14 16:00:47.000 165 21192.57 51.97 42866.82 47818.92 2015-06-14 16:00:48.000 165 21192.50 51.91 42866.88 47818.91 2015-06-14 16:00:49.000 165 21192.47 51.87 42866.88 47818.89 2015-06-14 16:00:50.000 165 21192.46 51.85 42866.93 47818.90 2015-06-14 16:00:51.000 165 21192.45 51.83 42866.94 47818.92 2015-06-14 16:00:52.000 165 21192.39 51.77 42866.99 47818.94 2015-06-14 16:00:53.000 165 21192.32 51.71 42867.02 47818.94 2015-06-14 16:00:54.000 165 21192.29 51.63 42867.03 47818.96 2015-06-14 16:00:55.000 165 21192.30 51.57 42867.06 47818.97 2015-06-14 16:00:56.000 165 21192.33 51.53 42867.08 47818.99 2015-06-14 16:00:57.000 165 21192.40 51.57 42867.08 47819.01 2015-06-14 16:00:58.000 165 21192.50 51.64 42867.07 47819.02 2015-06-14 16:00:59.000 165 21192.67 51.71 42867.04 47819.06 2015-06-14 16:01:00.000 165 21192.87 51.79 42867.00 47819.12 2015-06-14 16:01:01.000 165 21193.12 51.83 42866.99 47819.20 2015-06-14 16:01:02.000 165 21193.34 51.87 42866.96 47819.26 2015-06-14 16:01:03.000 165 21193.55 51.92 42866.99 47819.38 2015-06-14 16:01:04.000 165 21193.74 51.94 42866.99 47819.44 2015-06-14 16:01:05.000 165 21193.92 51.96 42866.95 47819.53 2015-06-14 16:01:06.000 165 21194.05 52.00 42866.94 47819.59 2015-06-14 16:01:07.000 165 21194.16 52.04 42866.91 47819.65 2015-06-14 16:01:08.000 165 21194.18 52.11 42866.92 47819.68 2015-06-14 16:01:09.000 165 21194.14 52.15 42866.92 47819.69 2015-06-14 16:01:10.000 165 21193.97 52.15 42866.95 47819.66 2015-06-14 16:01:11.000 165 21193.78 52.13 42867.00 47819.62 2015-06-14 16:01:12.000 165 21193.56 52.13 42867.04 47819.54 2015-06-14 16:01:13.000 165 21193.26 52.08 42867.07 47819.44 2015-06-14 16:01:14.000 165 21193.03 52.00 42867.04 47819.34 2015-06-14 16:01:15.000 165 21192.80 51.92 42867.07 47819.24 2015-06-14 16:01:16.000 165 21192.58 51.80 42867.08 47819.14 2015-06-14 16:01:17.000 165 21192.47 51.71 42867.11 47819.05 2015-06-14 16:01:18.000 165 21192.37 51.65 42867.10 47819.02 2015-06-14 16:01:19.000 165 21192.38 51.60 42867.09 47819.00 2015-06-14 16:01:20.000 165 21192.47 51.54 42867.10 47819.00 2015-06-14 16:01:21.000 165 21192.61 51.49 42867.08 47819.04 2015-06-14 16:01:22.000 165 21192.86 51.45 42867.08 47819.10 2015-06-14 16:01:23.000 165 21193.10 51.44 42867.11 47819.21 2015-06-14 16:01:24.000 165 21193.33 51.41 42867.10 47819.31 2015-06-14 16:01:25.000 165 21193.54 51.38 42867.10 47819.40 2015-06-14 16:01:26.000 165 21193.74 51.36 42867.11 47819.51 2015-06-14 16:01:27.000 165 21193.95 51.37 42867.11 47819.62 2015-06-14 16:01:28.000 165 21194.15 51.40 42867.11 47819.67 2015-06-14 16:01:29.000 165 21194.32 51.41 42867.09 47819.80 2015-06-14 16:01:30.000 165 21194.50 51.46 42867.12 47819.86 2015-06-14 16:01:31.000 165 21194.58 51.53 42867.13 47819.94 2015-06-14 16:01:32.000 165 21194.61 51.58 42867.12 47820.00 2015-06-14 16:01:33.000 165 21194.61 51.62 42867.08 47819.99 2015-06-14 16:01:34.000 165 21194.56 51.66 42867.11 47820.00 2015-06-14 16:01:35.000 165 21194.53 51.71 42867.11 47819.98 2015-06-14 16:01:36.000 165 21194.48 51.79 42867.11 47819.95 2015-06-14 16:01:37.000 165 21194.45 51.87 42867.12 47819.94 2015-06-14 16:01:38.000 165 21194.37 51.93 42867.12 47819.91 2015-06-14 16:01:39.000 165 21194.26 52.01 42867.11 47819.91 2015-06-14 16:01:40.000 165 21194.05 52.05 42867.15 47819.83 2015-06-14 16:01:41.000 165 21193.80 52.08 42867.15 47819.76 2015-06-14 16:01:42.000 165 21193.51 52.08 42867.15 47819.67 2015-06-14 16:01:43.000 165 21193.20 52.03 42867.12 47819.50 2015-06-14 16:01:44.000 165 21192.99 51.94 42867.11 47819.33 2015-06-14 16:01:45.000 165 21192.85 51.84 42867.10 47819.24 2015-06-14 16:01:46.000 165 21192.81 51.72 42867.11 47819.14 2015-06-14 16:01:47.000 165 21192.88 51.58 42867.11 47819.15 2015-06-14 16:01:48.000 165 21193.08 51.57 42867.18 47819.22 2015-06-14 16:01:49.000 165 21193.33 51.56 42867.19 47819.33 2015-06-14 16:01:50.000 165 21193.66 51.52 42867.21 47819.50 2015-06-14 16:01:51.000 165 21193.94 51.57 42867.20 47819.63 2015-06-14 16:01:52.000 165 21194.15 51.60 42867.17 47819.77 2015-06-14 16:01:53.000 165 21194.37 51.62 42867.16 47819.87 2015-06-14 16:01:54.000 165 21194.61 51.60 42867.13 47819.96 2015-06-14 16:01:55.000 165 21194.81 51.55 42867.13 47820.06 2015-06-14 16:01:56.000 165 21195.03 51.45 42867.11 47820.11 2015-06-14 16:01:57.000 165 21195.16 51.36 42867.09 47820.19 2015-06-14 16:01:58.000 165 21195.24 51.24 42867.13 47820.24 2015-06-14 16:01:59.000 165 21195.27 51.14 42867.15 47820.29 2015-06-14 16:02:00.000 165 21195.26 51.06 42867.17 47820.32 2015-06-14 16:02:01.000 165 21195.24 51.00 42867.24 47820.35 2015-06-14 16:02:02.000 165 21195.23 50.96 42867.24 47820.40 2015-06-14 16:02:03.000 165 21195.20 51.01 42867.24 47820.43 2015-06-14 16:02:04.000 165 21195.26 51.10 42867.25 47820.45 2015-06-14 16:02:05.000 165 21195.29 51.19 42867.25 47820.48 2015-06-14 16:02:06.000 165 21195.26 51.26 42867.26 47820.49 2015-06-14 16:02:07.000 165 21195.19 51.35 42867.28 47820.47 2015-06-14 16:02:08.000 165 21195.10 51.41 42867.28 47820.47 2015-06-14 16:02:09.000 165 21195.01 51.46 42867.29 47820.43 2015-06-14 16:02:10.000 165 21194.93 51.48 42867.28 47820.42 2015-06-14 16:02:11.000 165 21194.83 51.50 42867.28 47820.37 2015-06-14 16:02:12.000 165 21194.74 51.49 42867.25 47820.31 2015-06-14 16:02:13.000 165 21194.63 51.46 42867.29 47820.28 2015-06-14 16:02:14.000 165 21194.53 51.46 42867.26 47820.21 2015-06-14 16:02:15.000 165 21194.42 51.46 42867.25 47820.16 2015-06-14 16:02:16.000 165 21194.35 51.48 42867.24 47820.12 2015-06-14 16:02:17.000 165 21194.34 51.52 42867.22 47820.09 2015-06-14 16:02:18.000 165 21194.38 51.56 42867.24 47820.09 2015-06-14 16:02:19.000 165 21194.47 51.65 42867.20 47820.08 2015-06-14 16:02:20.000 165 21194.56 51.69 42867.16 47820.11 2015-06-14 16:02:21.000 165 21194.64 51.75 42867.14 47820.12 2015-06-14 16:02:22.000 165 21194.69 51.76 42867.12 47820.14 2015-06-14 16:02:23.000 165 21194.71 51.79 42867.11 47820.15 2015-06-14 16:02:24.000 165 21194.68 51.80 42867.10 47820.12 2015-06-14 16:02:25.000 165 21194.61 51.80 42867.07 47820.12 2015-06-14 16:02:26.000 165 21194.56 51.76 42867.08 47820.08 2015-06-14 16:02:27.000 165 21194.50 51.73 42867.13 47820.04 2015-06-14 16:02:28.000 165 21194.44 51.71 42867.14 47820.01 2015-06-14 16:02:29.000 165 21194.35 51.68 42867.16 47820.01 2015-06-14 16:02:30.000 165 21194.27 51.65 42867.20 47820.00 2015-06-14 16:02:31.000 165 21194.17 51.66 42867.20 47819.98 2015-06-14 16:02:32.000 165 21194.03 51.62 42867.21 47819.97 2015-06-14 16:02:33.000 165 21193.91 51.57 42867.27 47819.94 2015-06-14 16:02:34.000 165 21193.90 51.56 42867.29 47819.94 2015-06-14 16:02:35.000 165 21193.97 51.59 42867.32 47819.95 2015-06-14 16:02:36.000 165 21194.11 51.69 42867.34 47820.01 2015-06-14 16:02:37.000 165 21194.26 51.79 42867.36 47820.09 2015-06-14 16:02:38.000 165 21194.44 51.87 42867.39 47820.16 2015-06-14 16:02:39.000 165 21194.61 52.00 42867.38 47820.24 2015-06-14 16:02:40.000 165 21194.75 52.08 42867.34 47820.30 2015-06-14 16:02:41.000 165 21194.78 52.12 42867.34 47820.35 2015-06-14 16:02:42.000 165 21194.74 52.13 42867.34 47820.36 2015-06-14 16:02:43.000 165 21194.67 52.10 42867.36 47820.37 2015-06-14 16:02:44.000 165 21194.58 52.02 42867.38 47820.32 2015-06-14 16:02:45.000 165 21194.49 51.95 42867.39 47820.32 2015-06-14 16:02:46.000 165 21194.40 51.89 42867.40 47820.29 2015-06-14 16:02:47.000 165 21194.37 51.81 42867.40 47820.25 2015-06-14 16:02:48.000 165 21194.34 51.70 42867.41 47820.24 2015-06-14 16:02:49.000 165 21194.31 51.65 42867.41 47820.23 2015-06-14 16:02:50.000 165 21194.32 51.59 42867.45 47820.23 2015-06-14 16:02:51.000 165 21194.43 51.51 42867.49 47820.26 2015-06-14 16:02:52.000 165 21194.58 51.42 42867.49 47820.29 2015-06-14 16:02:53.000 165 21194.76 51.39 42867.49 47820.35 2015-06-14 16:02:54.000 165 21194.97 51.34 42867.47 47820.46 2015-06-14 16:02:55.000 165 21195.13 51.31 42867.49 47820.57 2015-06-14 16:02:56.000 165 21195.25 51.30 42867.51 47820.65 2015-06-14 16:02:57.000 165 21195.31 51.27 42867.51 47820.71 2015-06-14 16:02:58.000 165 21195.32 51.23 42867.52 47820.75 2015-06-14 16:02:59.000 165 21195.29 51.18 42867.52 47820.77 2015-06-14 16:03:00.000 165 21195.33 51.18 42867.56 47820.78 2015-06-14 16:03:01.000 165 21195.36 51.18 42867.56 47820.79 2015-06-14 16:03:02.000 165 21195.38 51.24 42867.57 47820.82 2015-06-14 16:03:03.000 165 21195.44 51.34 42867.56 47820.84 2015-06-14 16:03:04.000 165 21195.43 51.45 42867.57 47820.84 2015-06-14 16:03:05.000 165 21195.39 51.56 42867.56 47820.82 2015-06-14 16:03:06.000 165 21195.34 51.67 42867.51 47820.80 2015-06-14 16:03:07.000 165 21195.29 51.75 42867.51 47820.76 2015-06-14 16:03:08.000 165 21195.14 51.87 42867.54 47820.72 2015-06-14 16:03:09.000 165 21194.98 51.98 42867.57 47820.69 2015-06-14 16:03:10.000 165 21194.74 52.06 42867.57 47820.63 2015-06-14 16:03:11.000 165 21194.42 52.10 42867.58 47820.54 2015-06-14 16:03:12.000 165 21194.10 52.18 42867.59 47820.39 2015-06-14 16:03:13.000 165 21193.82 52.23 42867.60 47820.28 2015-06-14 16:03:14.000 165 21193.57 52.31 42867.63 47820.14 2015-06-14 16:03:15.000 165 21193.41 52.36 42867.59 47820.03 2015-06-14 16:03:16.000 165 21193.34 52.40 42867.54 47819.93 2015-06-14 16:03:17.000 165 21193.34 52.44 42867.49 47819.89 2015-06-14 16:03:18.000 165 21193.34 52.43 42867.50 47819.85 2015-06-14 16:03:19.000 165 21193.38 52.43 42867.45 47819.85 2015-06-14 16:03:20.000 165 21193.44 52.39 42867.39 47819.80 2015-06-14 16:03:21.000 165 21193.50 52.30 42867.36 47819.81 2015-06-14 16:03:22.000 165 21193.62 52.19 42867.33 47819.79 2015-06-14 16:03:23.000 165 21193.84 52.13 42867.31 47819.84 2015-06-14 16:03:24.000 165 21194.15 52.13 42867.29 47819.94 2015-06-14 16:03:25.000 165 21194.62 52.12 42867.28 47820.07 2015-06-14 16:03:26.000 165 21195.04 52.12 42867.31 47820.26 2015-06-14 16:03:27.000 165 21195.39 52.22 42867.32 47820.44 2015-06-14 16:03:28.000 165 21195.67 52.28 42867.31 47820.63 2015-06-14 16:03:29.000 165 21195.86 52.34 42867.28 47820.73 2015-06-14 16:03:30.000 165 21195.90 52.39 42867.26 47820.78 2015-06-14 16:03:31.000 165 21195.82 52.42 42867.28 47820.82 2015-06-14 16:03:32.000 165 21195.68 52.48 42867.31 47820.79 2015-06-14 16:03:33.000 165 21195.42 52.55 42867.33 47820.73 2015-06-14 16:03:34.000 165 21195.06 52.58 42867.36 47820.64 2015-06-14 16:03:35.000 165 21194.72 52.63 42867.38 47820.53 2015-06-14 16:03:36.000 165 21194.36 52.65 42867.43 47820.37 2015-06-14 16:03:37.000 165 21194.03 52.64 42867.45 47820.24 2015-06-14 16:03:38.000 165 21193.74 52.59 42867.47 47820.13 2015-06-14 16:03:39.000 165 21193.52 52.54 42867.51 47820.00 2015-06-14 16:03:40.000 165 21193.41 52.51 42867.50 47819.90 2015-06-14 16:03:41.000 165 21193.39 52.49 42867.52 47819.88 2015-06-14 16:03:42.000 165 21193.44 52.53 42867.53 47819.91 2015-06-14 16:03:43.000 165 21193.58 52.61 42867.54 47819.93 2015-06-14 16:03:44.000 165 21193.81 52.66 42867.56 47820.00 2015-06-14 16:03:45.000 165 21194.04 52.73 42867.51 47820.09 2015-06-14 16:03:46.000 165 21194.26 52.72 42867.51 47820.19 2015-06-14 16:03:47.000 165 21194.44 52.68 42867.53 47820.29 2015-06-14 16:03:48.000 165 21194.61 52.63 42867.50 47820.36 2015-06-14 16:03:49.000 165 21194.80 52.55 42867.51 47820.43 2015-06-14 16:03:50.000 165 21194.99 52.46 42867.51 47820.50 2015-06-14 16:03:51.000 165 21195.15 52.38 42867.52 47820.59 2015-06-14 16:03:52.000 165 21195.36 52.38 42867.52 47820.72 2015-06-14 16:03:53.000 165 21195.54 52.41 42867.51 47820.78 2015-06-14 16:03:54.000 165 21195.59 52.44 42867.53 47820.87 2015-06-14 16:03:55.000 165 21195.51 52.44 42867.56 47820.92 2015-06-14 16:03:56.000 165 21195.33 52.45 42867.59 47820.88 2015-06-14 16:03:57.000 165 21195.04 52.43 42867.64 47820.83 2015-06-14 16:03:58.000 165 21194.69 52.44 42867.70 47820.71 2015-06-14 16:03:59.000 165 21194.32 52.42 42867.74 47820.63 2015-06-14 16:04:00.000 165 21193.95 52.48 42867.74 47820.45 2015-06-14 16:04:01.000 165 21193.61 52.56 42867.77 47820.34 2015-06-14 16:04:02.000 165 21193.28 52.66 42867.81 47820.19 2015-06-14 16:04:03.000 165 21192.95 52.77 42867.81 47820.08 2015-06-14 16:04:04.000 165 21192.66 52.85 42867.85 47819.95 2015-06-14 16:04:05.000 165 21192.43 52.93 42867.83 47819.86 2015-06-14 16:04:06.000 165 21192.25 52.97 42867.85 47819.73 2015-06-14 16:04:07.000 165 21192.11 53.02 42867.85 47819.64 2015-06-14 16:04:08.000 165 21192.07 53.06 42867.81 47819.59 2015-06-14 16:04:09.000 165 21192.04 53.09 42867.81 47819.53 2015-06-14 16:04:10.000 165 21192.07 53.16 42867.78 47819.54 2015-06-14 16:04:11.000 165 21192.14 53.18 42867.77 47819.51 2015-06-14 16:04:12.000 165 21192.22 53.20 42867.72 47819.51 2015-06-14 16:04:13.000 165 21192.32 53.21 42867.69 47819.53 2015-06-14 16:04:14.000 165 21192.50 53.19 42867.67 47819.56 2015-06-14 16:04:15.000 165 21192.72 53.15 42867.66 47819.62 2015-06-14 16:04:16.000 165 21193.01 53.10 42867.64 47819.69 2015-06-14 16:04:17.000 165 21193.36 53.10 42867.64 47819.81 2015-06-14 16:04:18.000 165 21193.73 53.10 42867.65 47819.96 2015-06-14 16:04:19.000 165 21194.06 53.12 42867.63 47820.13 2015-06-14 16:04:20.000 165 21194.34 53.14 42867.64 47820.29 2015-06-14 16:04:21.000 165 21194.56 53.09 42867.69 47820.43 2015-06-14 16:04:22.000 165 21194.71 53.03 42867.71 47820.55 2015-06-14 16:04:23.000 165 21194.83 52.94 42867.76 47820.66 2015-06-14 16:04:24.000 165 21194.87 52.84 42867.83 47820.75 2015-06-14 16:04:25.000 165 21194.91 52.79 42867.84 47820.82 2015-06-14 16:04:26.000 165 21194.89 52.72 42867.90 47820.86 2015-06-14 16:04:27.000 165 21194.80 52.68 42867.94 47820.87 2015-06-14 16:04:28.000 165 21194.71 52.65 42867.96 47820.85 2015-06-14 16:04:29.000 165 21194.65 52.59 42867.99 47820.87 2015-06-14 16:04:30.000 165 21194.57 52.57 42867.99 47820.83 2015-06-14 16:04:31.000 165 21194.51 52.57 42868.07 47820.83 2015-06-14 16:04:32.000 165 21194.45 52.56 42868.10 47820.83 2015-06-14 16:04:33.000 165 21194.44 52.59 42868.11 47820.84 2015-06-14 16:04:34.000 165 21194.46 52.65 42868.14 47820.85 2015-06-14 16:04:35.000 165 21194.47 52.73 42868.15 47820.88 2015-06-14 16:04:36.000 165 21194.51 52.79 42868.14 47820.91 2015-06-14 16:04:37.000 165 21194.51 52.86 42868.13 47820.92 2015-06-14 16:04:38.000 165 21194.56 52.97 42868.13 47820.92 2015-06-14 16:04:39.000 165 21194.55 53.07 42868.14 47820.94 2015-06-14 16:04:40.000 165 21194.52 53.18 42868.14 47820.93 2015-06-14 16:04:41.000 165 21194.40 53.28 42868.09 47820.89 2015-06-14 16:04:42.000 165 21194.28 53.35 42868.10 47820.87 2015-06-14 16:04:43.000 165 21194.17 53.41 42868.09 47820.80 2015-06-14 16:04:44.000 165 21194.04 53.44 42868.08 47820.72 2015-06-14 16:04:45.000 165 21193.91 53.46 42868.06 47820.63 2015-06-14 16:04:46.000 165 21193.80 53.52 42868.03 47820.58 2015-06-14 16:04:47.000 165 21193.69 53.56 42868.04 47820.54 2015-06-14 16:04:48.000 165 21193.56 53.58 42868.04 47820.49 2015-06-14 16:04:49.000 165 21193.42 53.59 42868.06 47820.40 2015-06-14 16:04:50.000 165 21193.32 53.54 42868.06 47820.38 2015-06-14 16:04:51.000 165 21193.18 53.51 42868.07 47820.31 2015-06-14 16:04:52.000 165 21193.12 53.47 42868.08 47820.27 2015-06-14 16:04:53.000 165 21193.06 53.41 42868.11 47820.25 2015-06-14 16:04:54.000 165 21193.07 53.40 42868.17 47820.25 2015-06-14 16:04:55.000 165 21193.12 53.43 42868.17 47820.29 2015-06-14 16:04:56.000 165 21193.17 53.46 42868.16 47820.31 2015-06-14 16:04:57.000 165 21193.17 53.53 42868.18 47820.37 2015-06-14 16:04:58.000 165 21193.13 53.60 42868.22 47820.37 2015-06-14 16:04:59.000 165 21193.07 53.66 42868.24 47820.39 2015-06-14 16:05:00.000 165 21192.98 53.70 42868.25 47820.37 2015-06-14 16:05:01.000 165 21192.92 53.73 42868.29 47820.36 2015-06-14 16:05:02.000 165 21192.88 53.75 42868.29 47820.35 2015-06-14 16:05:03.000 165 21192.91 53.77 42868.32 47820.36 2015-06-14 16:05:04.000 165 21192.94 53.86 42868.32 47820.38 2015-06-14 16:05:05.000 165 21193.01 53.88 42868.33 47820.42 2015-06-14 16:05:06.000 165 21193.05 53.95 42868.32 47820.42 2015-06-14 16:05:07.000 165 21193.06 53.97 42868.31 47820.46 2015-06-14 16:05:08.000 165 21193.03 54.01 42868.31 47820.41 2015-06-14 16:05:09.000 165 21192.96 54.06 42868.31 47820.40 2015-06-14 16:05:10.000 165 21192.89 54.12 42868.28 47820.38 2015-06-14 16:05:11.000 165 21192.81 54.20 42868.28 47820.34 2015-06-14 16:05:12.000 165 21192.74 54.26 42868.27 47820.27 2015-06-14 16:05:13.000 165 21192.66 54.34 42868.22 47820.23 2015-06-14 16:05:14.000 165 21192.61 54.39 42868.16 47820.16 2015-06-14 16:05:15.000 165 21192.58 54.44 42868.16 47820.14 2015-06-14 16:05:16.000 165 21192.59 54.45 42868.14 47820.08 2015-06-14 16:05:17.000 165 21192.62 54.47 42868.13 47820.07 2015-06-14 16:05:18.000 165 21192.65 54.51 42868.12 47820.08 2015-06-14 16:05:19.000 165 21192.68 54.54 42868.11 47820.10 2015-06-14 16:05:20.000 165 21192.75 54.56 42868.07 47820.11 2015-06-14 16:05:21.000 165 21192.82 54.57 42868.09 47820.11 2015-06-14 16:05:22.000 165 21192.92 54.57 42868.10 47820.13 2015-06-14 16:05:23.000 165 21193.00 54.62 42868.08 47820.16 2015-06-14 16:05:24.000 165 21193.05 54.63 42868.06 47820.20 2015-06-14 16:05:25.000 165 21193.09 54.62 42868.07 47820.21 2015-06-14 16:05:26.000 165 21193.11 54.63 42868.09 47820.23 2015-06-14 16:05:27.000 165 21193.13 54.64 42868.11 47820.27 2015-06-14 16:05:28.000 165 21193.16 54.70 42868.10 47820.24 2015-06-14 16:05:29.000 165 21193.25 54.75 42868.10 47820.28 2015-06-14 16:05:30.000 165 21193.32 54.84 42868.07 47820.32 2015-06-14 16:05:31.000 165 21193.38 54.95 42868.10 47820.37 2015-06-14 16:05:32.000 165 21193.38 55.07 42868.08 47820.34 2015-06-14 16:05:33.000 165 21193.32 55.17 42868.09 47820.37 2015-06-14 16:05:34.000 165 21193.21 55.28 42868.08 47820.36 2015-06-14 16:05:35.000 165 21193.03 55.34 42868.07 47820.29 2015-06-14 16:05:36.000 165 21192.82 55.36 42868.09 47820.23 2015-06-14 16:05:37.000 165 21192.68 55.31 42868.09 47820.14 2015-06-14 16:05:38.000 165 21192.58 55.20 42868.12 47820.08 2015-06-14 16:05:39.000 165 21192.59 55.06 42868.13 47820.04 2015-06-14 16:05:40.000 165 21192.68 54.97 42868.15 47820.07 2015-06-14 16:05:41.000 165 21192.86 54.93 42868.11 47820.11 2015-06-14 16:05:42.000 165 21193.07 54.87 42868.13 47820.19 2015-06-14 16:05:43.000 165 21193.29 54.89 42868.12 47820.27 2015-06-14 16:05:44.000 165 21193.54 54.94 42868.09 47820.36 2015-06-14 16:05:45.000 165 21193.78 54.96 42868.08 47820.47 2015-06-14 16:05:46.000 165 21193.95 55.00 42868.10 47820.57 2015-06-14 16:05:47.000 165 21194.08 55.01 42868.12 47820.66 2015-06-14 16:05:48.000 165 21194.09 54.99 42868.13 47820.73 2015-06-14 16:05:49.000 165 21194.02 54.97 42868.14 47820.73 2015-06-14 16:05:50.000 165 21193.95 54.91 42868.21 47820.75 2015-06-14 16:05:51.000 165 21193.82 54.86 42868.25 47820.75 2015-06-14 16:05:52.000 165 21193.69 54.79 42868.28 47820.70 2015-06-14 16:05:53.000 165 21193.50 54.72 42868.34 47820.68 2015-06-14 16:05:54.000 165 21193.32 54.63 42868.34 47820.62 2015-06-14 16:05:55.000 165 21193.10 54.54 42868.36 47820.54 2015-06-14 16:05:56.000 165 21192.91 54.46 42868.38 47820.49 2015-06-14 16:05:57.000 165 21192.73 54.45 42868.39 47820.41 2015-06-14 16:05:58.000 165 21192.61 54.46 42868.39 47820.38 2015-06-14 16:05:59.000 165 21192.54 54.51 42868.42 47820.31 2015-06-14 16:06:00.000 165 21192.53 54.54 42868.42 47820.29 2015-06-14 16:06:01.000 165 21192.56 54.63 42868.43 47820.32 2015-06-14 16:06:02.000 165 21192.57 54.71 42868.44 47820.31 2015-06-14 16:06:03.000 165 21192.57 54.77 42868.43 47820.33 2015-06-14 16:06:04.000 165 21192.61 54.80 42868.43 47820.33 2015-06-14 16:06:05.000 165 21192.68 54.80 42868.43 47820.31 2015-06-14 16:06:06.000 165 21192.80 54.81 42868.41 47820.35 2015-06-14 16:06:07.000 165 21192.94 54.79 42868.43 47820.40 2015-06-14 16:06:08.000 165 21193.09 54.77 42868.44 47820.47 2015-06-14 16:06:09.000 165 21193.25 54.77 42868.40 47820.55 2015-06-14 16:06:10.000 165 21193.41 54.78 42868.39 47820.62 2015-06-14 16:06:11.000 165 21193.57 54.76 42868.40 47820.71 2015-06-14 16:06:12.000 165 21193.70 54.66 42868.41 47820.75 2015-06-14 16:06:13.000 165 21193.81 54.61 42868.44 47820.83 2015-06-14 16:06:14.000 165 21193.96 54.54 42868.45 47820.90 2015-06-14 16:06:15.000 165 21194.11 54.48 42868.46 47820.97 2015-06-14 16:06:16.000 165 21194.27 54.45 42868.47 47821.05 2015-06-14 16:06:17.000 165 21194.38 54.41 42868.52 47821.13 2015-06-14 16:06:18.000 165 21194.47 54.34 42868.54 47821.22 2015-06-14 16:06:19.000 165 21194.53 54.28 42868.58 47821.27 2015-06-14 16:06:20.000 165 21194.57 54.22 42868.64 47821.34 2015-06-14 16:06:21.000 165 21194.59 54.15 42868.68 47821.39 2015-06-14 16:06:22.000 165 21194.60 54.13 42868.71 47821.44 2015-06-14 16:06:23.000 165 21194.58 54.13 42868.75 47821.48 2015-06-14 16:06:24.000 165 21194.59 54.12 42868.74 47821.51 2015-06-14 16:06:25.000 165 21194.63 54.10 42868.70 47821.50 2015-06-14 16:06:26.000 165 21194.68 54.08 42868.66 47821.47 2015-06-14 16:06:27.000 165 21194.80 54.07 42868.66 47821.49 2015-06-14 16:06:28.000 165 21194.88 54.07 42868.59 47821.53 2015-06-14 16:06:29.000 165 21194.97 54.08 42868.58 47821.53 2015-06-14 16:06:30.000 165 21195.06 54.10 42868.56 47821.56 2015-06-14 16:06:31.000 165 21195.11 54.16 42868.53 47821.57 2015-06-14 16:06:32.000 165 21195.10 54.20 42868.52 47821.56 2015-06-14 16:06:33.000 165 21195.10 54.27 42868.49 47821.55 2015-06-14 16:06:34.000 165 21195.04 54.36 42868.43 47821.50 2015-06-14 16:06:35.000 165 21194.93 54.39 42868.40 47821.41 2015-06-14 16:06:36.000 165 21194.79 54.39 42868.39 47821.33 2015-06-14 16:06:37.000 165 21194.65 54.38 42868.35 47821.22 2015-06-14 16:06:38.000 165 21194.48 54.32 42868.32 47821.16 2015-06-14 16:06:39.000 165 21194.36 54.27 42868.34 47821.09 2015-06-14 16:06:40.000 165 21194.26 54.21 42868.31 47821.00 2015-06-14 16:06:41.000 165 21194.17 54.21 42868.31 47820.94 2015-06-14 16:06:42.000 165 21194.13 54.19 42868.32 47820.93 2015-06-14 16:06:43.000 165 21194.05 54.23 42868.29 47820.89 2015-06-14 16:06:44.000 165 21194.01 54.25 42868.27 47820.87 2015-06-14 16:06:45.000 165 21193.94 54.26 42868.25 47820.84 2015-06-14 16:06:46.000 165 21193.88 54.24 42868.26 47820.79 2015-06-14 16:06:47.000 165 21193.80 54.24 42868.22 47820.77 2015-06-14 16:06:48.000 165 21193.76 54.21 42868.21 47820.73 2015-06-14 16:06:49.000 165 21193.73 54.18 42868.20 47820.68 2015-06-14 16:06:50.000 165 21193.74 54.15 42868.22 47820.71 2015-06-14 16:06:51.000 165 21193.74 54.13 42868.24 47820.69 2015-06-14 16:06:52.000 165 21193.80 54.11 42868.22 47820.70 2015-06-14 16:06:53.000 165 21193.76 54.09 42868.24 47820.69 2015-06-14 16:06:54.000 165 21193.70 54.09 42868.26 47820.68 2015-06-14 16:06:55.000 165 21193.67 54.07 42868.26 47820.70 2015-06-14 16:06:56.000 165 21193.70 54.04 42868.27 47820.69 2015-06-14 16:06:57.000 165 21193.73 53.99 42868.29 47820.71 2015-06-14 16:06:58.000 165 21193.80 53.97 42868.33 47820.74 2015-06-14 16:06:59.000 165 21193.88 53.93 42868.38 47820.77 2015-06-14 16:07:00.000 165 21193.97 53.88 42868.38 47820.84 2015-06-14 16:07:01.000 165 21194.03 53.80 42868.40 47820.88 2015-06-14 16:07:02.000 165 21194.09 53.74 42868.44 47820.95 2015-06-14 16:07:03.000 165 21194.18 53.69 42868.49 47821.02 2015-06-14 16:07:04.000 165 21194.34 53.65 42868.47 47821.06 2015-06-14 16:07:05.000 165 21194.51 53.70 42868.49 47821.15 2015-06-14 16:07:06.000 165 21194.69 53.73 42868.47 47821.21 2015-06-14 16:07:07.000 165 21194.83 53.78 42868.46 47821.28 2015-06-14 16:07:08.000 165 21194.95 53.84 42868.46 47821.37 2015-06-14 16:07:09.000 165 21194.94 53.88 42868.50 47821.41 2015-06-14 16:07:10.000 165 21194.82 53.95 42868.50 47821.44 2015-06-14 16:07:11.000 165 21194.63 53.98 42868.53 47821.42 2015-06-14 16:07:12.000 165 21194.47 53.99 42868.54 47821.35 2015-06-14 16:07:13.000 165 21194.30 53.99 42868.56 47821.25 2015-06-14 16:07:14.000 165 21194.11 53.95 42868.57 47821.17 2015-06-14 16:07:15.000 165 21193.97 53.91 42868.53 47821.13 2015-06-14 16:07:16.000 165 21193.89 53.85 42868.50 47821.05 2015-06-14 16:07:17.000 165 21193.85 53.84 42868.50 47820.99 2015-06-14 16:07:18.000 165 21193.90 53.84 42868.49 47820.96 2015-06-14 16:07:19.000 165 21194.07 53.85 42868.46 47821.00 2015-06-14 16:07:20.000 165 21194.24 53.88 42868.47 47821.03 2015-06-14 16:07:21.000 165 21194.49 53.95 42868.46 47821.11 2015-06-14 16:07:22.000 165 21194.77 53.98 42868.45 47821.23 2015-06-14 16:07:23.000 165 21194.94 54.04 42868.47 47821.34 2015-06-14 16:07:24.000 165 21195.07 54.07 42868.47 47821.41 2015-06-14 16:07:25.000 165 21195.19 54.10 42868.45 47821.47 2015-06-14 16:07:26.000 165 21195.29 54.07 42868.45 47821.52 2015-06-14 16:07:27.000 165 21195.37 54.05 42868.42 47821.55 2015-06-14 16:07:28.000 165 21195.47 54.05 42868.40 47821.58 2015-06-14 16:07:29.000 165 21195.55 54.08 42868.36 47821.62 2015-06-14 16:07:30.000 165 21195.63 54.02 42868.38 47821.64 2015-06-14 16:07:31.000 165 21195.68 53.98 42868.41 47821.67 2015-06-14 16:07:32.000 165 21195.73 53.90 42868.40 47821.67 2015-06-14 16:07:33.000 165 21195.73 53.85 42868.43 47821.70 2015-06-14 16:07:34.000 165 21195.71 53.81 42868.42 47821.68 2015-06-14 16:07:35.000 165 21195.66 53.77 42868.42 47821.71 2015-06-14 16:07:36.000 165 21195.61 53.78 42868.42 47821.69 2015-06-14 16:07:37.000 165 21195.58 53.80 42868.43 47821.72 2015-06-14 16:07:38.000 165 21195.57 53.84 42868.44 47821.69 2015-06-14 16:07:39.000 165 21195.55 53.89 42868.42 47821.66 2015-06-14 16:07:40.000 165 21195.54 53.94 42868.43 47821.67 2015-06-14 16:07:41.000 165 21195.54 54.01 42868.43 47821.68 2015-06-14 16:07:42.000 165 21195.47 54.07 42868.42 47821.63 2015-06-14 16:07:43.000 165 21195.38 54.14 42868.38 47821.61 2015-06-14 16:07:44.000 165 21195.28 54.20 42868.35 47821.52 2015-06-14 16:07:45.000 165 21195.20 54.26 42868.29 47821.46 2015-06-14 16:07:46.000 165 21195.08 54.30 42868.25 47821.34 2015-06-14 16:07:47.000 165 21194.93 54.34 42868.21 47821.24 2015-06-14 16:07:48.000 165 21194.82 54.32 42868.09 47821.08 2015-06-14 16:07:49.000 165 21194.66 54.21 42868.06 47821.01 2015-06-14 16:07:50.000 165 21194.66 54.03 42868.01 47820.88 2015-06-14 16:07:51.000 165 21194.72 53.93 42867.95 47820.84 2015-06-14 16:07:52.000 165 21194.79 53.94 42867.95 47820.87 2015-06-14 16:07:53.000 165 21194.87 53.99 42867.99 47820.93 2015-06-14 16:07:54.000 165 21194.88 54.04 42867.96 47820.96 2015-06-14 16:07:55.000 165 21194.87 54.08 42867.99 47820.96 2015-06-14 16:07:56.000 165 21194.82 54.15 42867.96 47820.94 2015-06-14 16:07:57.000 165 21194.78 54.22 42867.93 47820.93 2015-06-14 16:07:58.000 165 21194.75 54.24 42867.91 47820.88 2015-06-14 16:07:59.000 165 21194.69 54.20 42867.94 47820.84 2015-06-14 16:08:00.000 165 21194.61 54.19 42867.93 47820.81 2015-06-14 16:08:01.000 165 21194.52 54.14 42867.91 47820.76 2015-06-14 16:08:02.000 165 21194.44 54.09 42867.94 47820.76 2015-06-14 16:08:03.000 165 21194.36 54.03 42867.99 47820.76 2015-06-14 16:08:04.000 165 21194.31 53.94 42868.02 47820.72 2015-06-14 16:08:05.000 165 21194.34 53.85 42868.04 47820.71 2015-06-14 16:08:06.000 165 21194.44 53.82 42868.07 47820.77 2015-06-14 16:08:07.000 165 21194.60 53.83 42868.07 47820.84 2015-06-14 16:08:08.000 165 21194.87 53.93 42868.07 47820.96 2015-06-14 16:08:09.000 165 21195.09 54.02 42868.13 47821.07 2015-06-14 16:08:10.000 165 21195.24 54.13 42868.17 47821.17 2015-06-14 16:08:11.000 165 21195.30 54.25 42868.19 47821.24 2015-06-14 16:08:12.000 165 21195.25 54.35 42868.14 47821.30 2015-06-14 16:08:13.000 165 21195.04 54.40 42868.16 47821.26 2015-06-14 16:08:14.000 165 21194.86 54.41 42868.16 47821.18 2015-06-14 16:08:15.000 165 21194.65 54.37 42868.19 47821.12 2015-06-14 16:08:16.000 165 21194.44 54.34 42868.17 47821.03 2015-06-14 16:08:17.000 165 21194.24 54.33 42868.20 47820.94 2015-06-14 16:08:18.000 165 21194.11 54.26 42868.19 47820.87 2015-06-14 16:08:19.000 165 21193.99 54.23 42868.21 47820.82 2015-06-14 16:08:20.000 165 21193.93 54.20 42868.24 47820.79 2015-06-14 16:08:21.000 165 21193.90 54.19 42868.25 47820.76 2015-06-14 16:08:22.000 165 21193.92 54.21 42868.28 47820.77 2015-06-14 16:08:23.000 165 21194.00 54.24 42868.29 47820.79 2015-06-14 16:08:24.000 165 21194.13 54.28 42868.28 47820.82 2015-06-14 16:08:25.000 165 21194.28 54.32 42868.27 47820.92 2015-06-14 16:08:26.000 165 21194.38 54.33 42868.28 47820.97 2015-06-14 16:08:27.000 165 21194.42 54.33 42868.28 47821.00 2015-06-14 16:08:28.000 165 21194.42 54.29 42868.27 47821.00 2015-06-14 16:08:29.000 165 21194.39 54.26 42868.28 47821.03 2015-06-14 16:08:30.000 165 21194.42 54.23 42868.28 47821.01 2015-06-14 16:08:31.000 165 21194.55 54.20 42868.29 47821.04 2015-06-14 16:08:32.000 165 21194.77 54.17 42868.28 47821.09 2015-06-14 16:08:33.000 165 21195.02 54.24 42868.29 47821.19 2015-06-14 16:08:34.000 165 21195.26 54.31 42868.26 47821.32 2015-06-14 16:08:35.000 165 21195.41 54.33 42868.27 47821.41 2015-06-14 16:08:36.000 165 21195.48 54.34 42868.29 47821.47 2015-06-14 16:08:37.000 165 21195.49 54.33 42868.28 47821.50 2015-06-14 16:08:38.000 165 21195.43 54.32 42868.28 47821.52 2015-06-14 16:08:39.000 165 21195.36 54.30 42868.33 47821.50 2015-06-14 16:08:40.000 165 21195.33 54.28 42868.35 47821.48 2015-06-14 16:08:41.000 165 21195.30 54.23 42868.33 47821.49 2015-06-14 16:08:42.000 165 21195.29 54.18 42868.36 47821.46 2015-06-14 16:08:43.000 165 21195.26 54.11 42868.36 47821.46 2015-06-14 16:08:44.000 165 21195.22 54.05 42868.40 47821.44 2015-06-14 16:08:45.000 165 21195.24 54.00 42868.41 47821.46 2015-06-14 16:08:46.000 165 21195.34 53.99 42868.41 47821.51 2015-06-14 16:08:47.000 165 21195.48 54.06 42868.42 47821.57 2015-06-14 16:08:48.000 165 21195.59 54.13 42868.44 47821.62 2015-06-14 16:08:49.000 165 21195.71 54.18 42868.41 47821.71 2015-06-14 16:08:50.000 165 21195.80 54.27 42868.39 47821.75 2015-06-14 16:08:51.000 165 21195.82 54.29 42868.39 47821.75 2015-06-14 16:08:52.000 165 21195.75 54.29 42868.36 47821.73 2015-06-14 16:08:53.000 165 21195.62 54.25 42868.38 47821.70 2015-06-14 16:08:54.000 165 21195.49 54.21 42868.36 47821.64 2015-06-14 16:08:55.000 165 21195.37 54.16 42868.36 47821.58 2015-06-14 16:08:56.000 165 21195.26 54.12 42868.36 47821.51 2015-06-14 16:08:57.000 165 21195.14 54.05 42868.36 47821.47 2015-06-14 16:08:58.000 165 21195.04 53.98 42868.35 47821.41 2015-06-14 16:08:59.000 165 21194.98 53.95 42868.34 47821.39 2015-06-14 16:09:00.000 165 21194.97 53.92 42868.34 47821.34 2015-06-14 16:09:01.000 165 21194.97 53.94 42868.34 47821.35 2015-06-14 16:09:02.000 165 21195.03 53.98 42868.35 47821.36 2015-06-14 16:09:03.000 165 21195.11 54.02 42868.34 47821.39 2015-06-14 16:09:04.000 165 21195.19 54.07 42868.35 47821.42 2015-06-14 16:09:05.000 165 21195.27 54.18 42868.35 47821.47 2015-06-14 16:09:06.000 165 21195.28 54.24 42868.33 47821.48 2015-06-14 16:09:07.000 165 21195.22 54.27 42868.35 47821.48 2015-06-14 16:09:08.000 165 21195.10 54.29 42868.34 47821.45 2015-06-14 16:09:09.000 165 21194.93 54.31 42868.38 47821.41 2015-06-14 16:09:10.000 165 21194.80 54.32 42868.36 47821.34 2015-06-14 16:09:11.000 165 21194.72 54.33 42868.35 47821.28 2015-06-14 16:09:12.000 165 21194.67 54.36 42868.32 47821.24 2015-06-14 16:09:13.000 165 21194.60 54.38 42868.31 47821.19 2015-06-14 16:09:14.000 165 21194.49 54.37 42868.32 47821.13 2015-06-14 16:09:15.000 165 21194.38 54.36 42868.31 47821.11 2015-06-14 16:09:16.000 165 21194.28 54.36 42868.28 47821.02 2015-06-14 16:09:17.000 165 21194.21 54.39 42868.27 47820.97 2015-06-14 16:09:18.000 165 21194.24 54.41 42868.25 47820.93 2015-06-14 16:09:19.000 165 21194.31 54.42 42868.22 47820.90 2015-06-14 16:09:20.000 165 21194.39 54.43 42868.21 47820.94 2015-06-14 16:09:21.000 165 21194.42 54.40 42868.25 47820.97 2015-06-14 16:09:22.000 165 21194.47 54.31 42868.27 47820.99 2015-06-14 16:09:23.000 165 21194.48 54.26 42868.29 47821.02 2015-06-14 16:09:24.000 165 21194.53 54.21 42868.32 47821.06 2015-06-14 16:09:25.000 165 21194.64 54.15 42868.32 47821.10 2015-06-14 16:09:26.000 165 21194.81 54.08 42868.34 47821.16 2015-06-14 16:09:27.000 165 21194.93 54.07 42868.38 47821.26 2015-06-14 16:09:28.000 165 21195.07 54.05 42868.39 47821.36 2015-06-14 16:09:29.000 165 21195.19 54.04 42868.41 47821.47 2015-06-14 16:09:30.000 165 21195.25 54.05 42868.46 47821.53 2015-06-14 16:09:31.000 165 21195.24 54.02 42868.49 47821.59 2015-06-14 16:09:32.000 165 21195.25 53.99 42868.56 47821.60 2015-06-14 16:09:33.000 165 21195.25 53.97 42868.61 47821.64 2015-06-14 16:09:34.000 165 21195.22 53.95 42868.60 47821.69 2015-06-14 16:09:35.000 165 21195.16 53.91 42868.60 47821.67 2015-06-14 16:09:36.000 165 21195.07 53.84 42868.64 47821.66 2015-06-14 16:09:37.000 165 21194.98 53.81 42868.68 47821.64 2015-06-14 16:09:38.000 165 21194.95 53.84 42868.71 47821.65 2015-06-14 16:09:39.000 165 21194.94 53.91 42868.68 47821.62 2015-06-14 16:09:40.000 165 21194.91 53.96 42868.66 47821.63 2015-06-14 16:09:41.000 165 21194.89 54.01 42868.69 47821.60 2015-06-14 16:09:42.000 165 21194.80 54.08 42868.67 47821.58 2015-06-14 16:09:43.000 165 21194.74 54.09 42868.68 47821.59 2015-06-14 16:09:44.000 165 21194.73 54.10 42868.69 47821.54 2015-06-14 16:09:45.000 165 21194.74 53.99 42868.72 47821.56 2015-06-14 16:09:46.000 165 21194.80 53.90 42868.77 47821.57 2015-06-14 16:09:47.000 165 21194.92 53.84 42868.81 47821.66 2015-06-14 16:09:48.000 165 21195.06 53.77 42868.83 47821.72 2015-06-14 16:09:49.000 165 21195.21 53.69 42868.84 47821.80 2015-06-14 16:09:50.000 165 21195.43 53.68 42868.83 47821.88 2015-06-14 16:09:51.000 165 21195.69 53.64 42868.84 47821.99 2015-06-14 16:09:52.000 165 21195.96 53.66 42868.84 47822.12 2015-06-14 16:09:53.000 165 21196.15 53.67 42868.81 47822.24 2015-06-14 16:09:54.000 165 21196.28 53.65 42868.77 47822.29 2015-06-14 16:09:55.000 165 21196.30 53.62 42868.78 47822.35 2015-06-14 16:09:56.000 165 21196.30 53.58 42868.83 47822.37 2015-06-14 16:09:57.000 165 21196.26 53.56 42868.82 47822.36 2015-06-14 16:09:58.000 165 21196.22 53.54 42868.85 47822.35 2015-06-14 16:09:59.000 165 21196.16 53.51 42868.84 47822.35 2015-06-14 16:10:00.000 165 21196.11 53.52 42868.83 47822.31 2015-06-14 16:10:01.000 165 21196.06 53.54 42868.83 47822.31 2015-06-14 16:10:02.000 165 21195.92 53.51 42868.82 47822.26 2015-06-14 16:10:03.000 165 21195.78 53.46 42868.88 47822.21 2015-06-14 16:10:04.000 165 21195.68 53.41 42868.88 47822.18 2015-06-14 16:10:05.000 165 21195.56 53.33 42868.89 47822.14 2015-06-14 16:10:06.000 165 21195.49 53.32 42868.90 47822.11 2015-06-14 16:10:07.000 165 21195.43 53.35 42868.94 47822.09 2015-06-14 16:10:08.000 165 21195.42 53.39 42868.94 47822.08 2015-06-14 16:10:09.000 165 21195.41 53.51 42868.97 47822.08 2015-06-14 16:10:10.000 165 21195.41 53.62 42868.94 47822.06 2015-06-14 16:10:11.000 165 21195.41 53.76 42868.90 47822.05 2015-06-14 16:10:12.000 165 21195.40 53.88 42868.90 47822.03 2015-06-14 16:10:13.000 165 21195.36 53.96 42868.83 47822.00 2015-06-14 16:10:14.000 165 21195.28 53.94 42868.86 47821.96 2015-06-14 16:10:15.000 165 21195.20 53.89 42868.88 47821.92 2015-06-14 16:10:16.000 165 21195.12 53.82 42868.90 47821.92 2015-06-14 16:10:17.000 165 21195.09 53.75 42868.93 47821.91 2015-06-14 16:10:18.000 165 21195.08 53.71 42868.97 47821.92 2015-06-14 16:10:19.000 165 21195.07 53.72 42868.99 47821.93 2015-06-14 16:10:20.000 165 21195.11 53.73 42868.99 47821.94 2015-06-14 16:10:21.000 165 21195.16 53.73 42868.99 47821.98 2015-06-14 16:10:22.000 165 21195.20 53.74 42869.01 47822.00 2015-06-14 16:10:23.000 165 21195.26 53.75 42869.01 47822.02 2015-06-14 16:10:24.000 165 21195.32 53.77 42869.03 47822.07 2015-06-14 16:10:25.000 165 21195.35 53.78 42869.06 47822.11 2015-06-14 16:10:26.000 165 21195.38 53.73 42869.12 47822.16 2015-06-14 16:10:27.000 165 21195.39 53.66 42869.13 47822.20 2015-06-14 16:10:28.000 165 21195.31 53.60 42869.17 47822.22 2015-06-14 16:10:29.000 165 21195.22 53.53 42869.21 47822.24 2015-06-14 16:10:30.000 165 21195.17 53.44 42869.29 47822.25 2015-06-14 16:10:31.000 165 21195.13 53.36 42869.32 47822.25 2015-06-14 16:10:32.000 165 21195.15 53.38 42869.33 47822.28 2015-06-14 16:10:33.000 165 21195.18 53.42 42869.31 47822.32 2015-06-14 16:10:34.000 165 21195.18 53.48 42869.33 47822.32 2015-06-14 16:10:35.000 165 21195.18 53.58 42869.27 47822.29 2015-06-14 16:10:36.000 165 21195.19 53.64 42869.22 47822.25 2015-06-14 16:10:37.000 165 21195.19 53.74 42869.22 47822.23 2015-06-14 16:10:38.000 165 21195.19 53.82 42869.24 47822.22 2015-06-14 16:10:39.000 165 21195.19 53.92 42869.18 47822.18 2015-06-14 16:10:40.000 165 21195.15 53.98 42869.19 47822.17 2015-06-14 16:10:41.000 165 21195.08 54.05 42869.16 47822.13 2015-06-14 16:10:42.000 165 21194.99 54.10 42869.17 47822.07 2015-06-14 16:10:43.000 165 21194.94 54.12 42869.12 47822.07 2015-06-14 16:10:44.000 165 21194.92 54.15 42869.10 47822.02 2015-06-14 16:10:45.000 165 21194.94 54.16 42869.07 47822.02 2015-06-14 16:10:46.000 165 21194.98 54.15 42869.06 47821.97 2015-06-14 16:10:47.000 165 21195.05 54.18 42869.01 47821.98 2015-06-14 16:10:48.000 165 21195.04 54.19 42869.02 47821.99 2015-06-14 16:10:49.000 165 21195.07 54.21 42869.03 47821.98 2015-06-14 16:10:50.000 165 21195.05 54.26 42869.00 47822.01 2015-06-14 16:10:51.000 165 21195.06 54.29 42868.97 47821.96 2015-06-14 16:10:52.000 165 21195.05 54.31 42868.97 47821.95 2015-06-14 16:10:53.000 165 21195.04 54.37 42868.97 47821.94 2015-06-14 16:10:54.000 165 21194.94 54.43 42868.95 47821.90 2015-06-14 16:10:55.000 165 21194.87 54.43 42868.92 47821.87 2015-06-14 16:10:56.000 165 21194.77 54.40 42868.92 47821.84 2015-06-14 16:10:57.000 165 21194.67 54.38 42868.94 47821.80 2015-06-14 16:10:58.000 165 21194.65 54.37 42868.97 47821.74 2015-06-14 16:10:59.000 165 21194.64 54.36 42868.96 47821.74 2015-06-14 16:11:00.000 165 21194.69 54.39 42868.97 47821.77 2015-06-14 16:11:01.000 165 21194.75 54.45 42868.99 47821.78 2015-06-14 16:11:02.000 165 21194.82 54.51 42868.94 47821.81 2015-06-14 16:11:03.000 165 21194.91 54.59 42868.95 47821.86 2015-06-14 16:11:04.000 165 21194.91 54.68 42868.96 47821.88 2015-06-14 16:11:05.000 165 21194.89 54.75 42868.99 47821.91 2015-06-14 16:11:06.000 165 21194.82 54.81 42868.99 47821.88 2015-06-14 16:11:07.000 165 21194.77 54.83 42868.95 47821.83 2015-06-14 16:11:08.000 165 21194.76 54.80 42868.92 47821.81 2015-06-14 16:11:09.000 165 21194.81 54.80 42868.96 47821.80 2015-06-14 16:11:10.000 165 21194.86 54.79 42868.94 47821.84 2015-06-14 16:11:11.000 165 21194.95 54.78 42868.93 47821.87 2015-06-14 16:11:12.000 165 21195.01 54.74 42868.94 47821.90 2015-06-14 16:11:13.000 165 21195.13 54.69 42868.96 47821.97 2015-06-14 16:11:14.000 165 21195.16 54.67 42868.96 47822.02 2015-06-14 16:11:15.000 165 21195.19 54.65 42869.01 47822.02 2015-06-14 16:11:16.000 165 21195.23 54.65 42869.02 47822.09 2015-06-14 16:11:17.000 165 21195.26 54.65 42869.04 47822.08 2015-06-14 16:11:18.000 165 21195.29 54.67 42869.04 47822.14 2015-06-14 16:11:19.000 165 21195.37 54.66 42869.04 47822.15 2015-06-14 16:11:20.000 165 21195.40 54.66 42869.06 47822.18 2015-06-14 16:11:21.000 165 21195.43 54.65 42869.06 47822.21 2015-06-14 16:11:22.000 165 21195.47 54.62 42869.07 47822.24 2015-06-14 16:11:23.000 165 21195.46 54.62 42869.09 47822.23 2015-06-14 16:11:24.000 165 21195.42 54.58 42869.09 47822.25 2015-06-14 16:11:25.000 165 21195.44 54.48 42869.09 47822.23 2015-06-14 16:11:26.000 165 21195.50 54.46 42869.07 47822.23 2015-06-14 16:11:27.000 165 21195.57 54.45 42869.06 47822.24 2015-06-14 16:11:28.000 165 21195.68 54.46 42869.07 47822.29 2015-06-14 16:11:29.000 165 21195.75 54.55 42869.06 47822.31 2015-06-14 16:11:30.000 165 21195.79 54.60 42869.03 47822.33 2015-06-14 16:11:31.000 165 21195.73 54.68 42869.03 47822.31 2015-06-14 16:11:32.000 165 21195.63 54.67 42869.06 47822.27 2015-06-14 16:11:33.000 165 21195.46 54.66 42869.08 47822.21 2015-06-14 16:11:34.000 165 21195.36 54.59 42869.09 47822.17 2015-06-14 16:11:35.000 165 21195.26 54.54 42869.14 47822.15 2015-06-14 16:11:36.000 165 21195.27 54.44 42869.19 47822.15 2015-06-14 16:11:37.000 165 21195.21 54.38 42869.24 47822.17 2015-06-14 16:11:38.000 165 21195.23 54.35 42869.22 47822.20 2015-06-14 16:11:39.000 165 21195.26 54.34 42869.24 47822.26 2015-06-14 16:11:40.000 165 21195.32 54.37 42869.27 47822.30 2015-06-14 16:11:41.000 165 21195.34 54.48 42869.29 47822.34 2015-06-14 16:11:42.000 165 21195.33 54.60 42869.27 47822.35 2015-06-14 16:11:43.000 165 21195.33 54.67 42869.27 47822.35 2015-06-14 16:11:44.000 165 21195.27 54.76 42869.24 47822.34 2015-06-14 16:11:45.000 165 21195.21 54.77 42869.25 47822.31 2015-06-14 16:11:46.000 165 21195.20 54.74 42869.26 47822.25 2015-06-14 16:11:47.000 165 21195.16 54.71 42869.26 47822.23 2015-06-14 16:11:48.000 165 21195.22 54.62 42869.25 47822.24 2015-06-14 16:11:49.000 165 21195.34 54.52 42869.25 47822.25 2015-06-14 16:11:50.000 165 21195.50 54.46 42869.24 47822.32 2015-06-14 16:11:51.000 165 21195.68 54.39 42869.24 47822.39 2015-06-14 16:11:52.000 165 21195.86 54.37 42869.26 47822.50 2015-06-14 16:11:53.000 165 21195.96 54.40 42869.27 47822.56 2015-06-14 16:11:54.000 165 21196.03 54.48 42869.25 47822.63 2015-06-14 16:11:55.000 165 21196.08 54.56 42869.24 47822.66 2015-06-14 16:11:56.000 165 21196.02 54.62 42869.25 47822.65 2015-06-14 16:11:57.000 165 21195.95 54.67 42869.25 47822.64 2015-06-14 16:11:58.000 165 21195.89 54.70 42869.27 47822.59 2015-06-14 16:11:59.000 165 21195.79 54.73 42869.29 47822.57 2015-06-14 16:12:00.000 165 21195.71 54.75 42869.27 47822.52 2015-06-14 16:12:01.000 165 21195.60 54.75 42869.29 47822.48 2015-06-14 16:12:02.000 165 21195.46 54.71 42869.28 47822.42 2015-06-14 16:12:03.000 165 21195.39 54.67 42869.28 47822.41 2015-06-14 16:12:04.000 165 21195.42 54.61 42869.28 47822.38 2015-06-14 16:12:05.000 165 21195.46 54.58 42869.29 47822.37 2015-06-14 16:12:06.000 165 21195.54 54.52 42869.33 47822.42 2015-06-14 16:12:07.000 165 21195.64 54.52 42869.31 47822.46 2015-06-14 16:12:08.000 165 21195.70 54.56 42869.33 47822.52 2015-06-14 16:12:09.000 165 21195.72 54.63 42869.39 47822.60 2015-06-14 16:12:10.000 165 21195.69 54.69 42869.39 47822.59 2015-06-14 16:12:11.000 165 21195.59 54.74 42869.43 47822.59 2015-06-14 16:12:12.000 165 21195.47 54.79 42869.47 47822.58 2015-06-14 16:12:13.000 165 21195.39 54.76 42869.47 47822.54 2015-06-14 16:12:14.000 165 21195.40 54.74 42869.49 47822.52 2015-06-14 16:12:15.000 165 21195.41 54.69 42869.49 47822.53 2015-06-14 16:12:16.000 165 21195.45 54.70 42869.46 47822.54 2015-06-14 16:12:17.000 165 21195.58 54.70 42869.45 47822.57 2015-06-14 16:12:18.000 165 21195.79 54.72 42869.49 47822.59 2015-06-14 16:12:19.000 165 21195.99 54.75 42869.44 47822.69 2015-06-14 16:12:20.000 165 21196.19 54.79 42869.46 47822.80 2015-06-14 16:12:21.000 165 21196.29 54.88 42869.49 47822.87 2015-06-14 16:12:22.000 165 21196.37 54.92 42869.50 47822.94 2015-06-14 16:12:23.000 165 21196.30 54.96 42869.53 47822.98 2015-06-14 16:12:24.000 165 21196.13 55.00 42869.53 47822.97 2015-06-14 16:12:25.000 165 21195.90 55.02 42869.57 47822.92 2015-06-14 16:12:26.000 165 21195.64 55.01 42869.63 47822.84 2015-06-14 16:12:27.000 165 21195.43 54.97 42869.66 47822.76 2015-06-14 16:12:28.000 165 21195.31 54.95 42869.65 47822.70 2015-06-14 16:12:29.000 165 21195.34 54.93 42869.65 47822.65 2015-06-14 16:12:30.000 165 21195.47 54.93 42869.65 47822.68 2015-06-14 16:12:31.000 165 21195.65 54.99 42869.65 47822.77 2015-06-14 16:12:32.000 165 21195.87 55.04 42869.67 47822.85 2015-06-14 16:12:33.000 165 21196.01 55.13 42869.69 47822.95 2015-06-14 16:12:34.000 165 21196.09 55.23 42869.71 47823.00 2015-06-14 16:12:35.000 165 21196.06 55.29 42869.69 47823.03 2015-06-14 16:12:36.000 165 21195.94 55.32 42869.70 47823.02 2015-06-14 16:12:37.000 165 21195.75 55.27 42869.72 47822.96 2015-06-14 16:12:38.000 165 21195.56 55.20 42869.77 47822.92 2015-06-14 16:12:39.000 165 21195.40 55.16 42869.78 47822.84 2015-06-14 16:12:40.000 165 21195.40 55.08 42869.76 47822.83 2015-06-14 16:12:41.000 165 21195.47 55.01 42869.77 47822.80 2015-06-14 16:12:42.000 165 21195.65 54.99 42869.75 47822.85 2015-06-14 16:12:43.000 165 21195.91 54.98 42869.76 47822.93 2015-06-14 16:12:44.000 165 21196.12 55.00 42869.74 47823.06 2015-06-14 16:12:45.000 165 21196.23 55.00 42869.76 47823.11 2015-06-14 16:12:46.000 165 21196.22 55.02 42869.78 47823.19 2015-06-14 16:12:47.000 165 21196.16 55.04 42869.79 47823.18 2015-06-14 16:12:48.000 165 21196.07 55.03 42869.84 47823.17 2015-06-14 16:12:49.000 165 21196.00 55.01 42869.85 47823.15 2015-06-14 16:12:50.000 165 21196.03 55.02 42869.84 47823.17 2015-06-14 16:12:51.000 165 21196.21 55.00 42869.86 47823.18 2015-06-14 16:12:52.000 165 21196.37 55.00 42869.88 47823.25 2015-06-14 16:12:53.000 165 21196.58 55.00 42869.88 47823.35 2015-06-14 16:12:54.000 165 21196.71 55.03 42869.86 47823.43 2015-06-14 16:12:55.000 165 21196.75 55.06 42869.88 47823.45 2015-06-14 16:12:56.000 165 21196.70 55.09 42869.85 47823.50 2015-06-14 16:12:57.000 165 21196.58 55.11 42869.84 47823.45 2015-06-14 16:12:58.000 165 21196.47 55.21 42869.88 47823.42 2015-06-14 16:12:59.000 165 21196.33 55.35 42869.86 47823.34 2015-06-14 16:13:00.000 165 21196.19 55.48 42869.84 47823.29 2015-06-14 16:13:01.000 165 21196.11 55.62 42869.81 47823.22 2015-06-14 16:13:02.000 165 21195.99 55.73 42869.82 47823.15 2015-06-14 16:13:03.000 165 21195.97 55.79 42869.81 47823.10 2015-06-14 16:13:04.000 165 21195.98 55.83 42869.79 47823.08 2015-06-14 16:13:05.000 165 21196.01 55.85 42869.78 47823.09 2015-06-14 16:13:06.000 165 21196.07 55.84 42869.81 47823.08 2015-06-14 16:13:07.000 165 21196.09 55.82 42869.81 47823.14 2015-06-14 16:13:08.000 165 21196.07 55.79 42869.84 47823.16 2015-06-14 16:13:09.000 165 21196.00 55.76 42869.88 47823.16 2015-06-14 16:13:10.000 165 21195.94 55.70 42869.88 47823.16 2015-06-14 16:13:11.000 165 21195.89 55.66 42869.91 47823.13 2015-06-14 16:13:12.000 165 21195.85 55.64 42869.93 47823.13 2015-06-14 16:13:13.000 165 21195.88 55.64 42869.91 47823.13 2015-06-14 16:13:14.000 165 21195.99 55.67 42869.94 47823.17 2015-06-14 16:13:15.000 165 21196.14 55.73 42869.91 47823.23 2015-06-14 16:13:16.000 165 21196.23 55.82 42869.93 47823.29 2015-06-14 16:13:17.000 165 21196.28 55.92 42869.90 47823.32 2015-06-14 16:13:18.000 165 21196.31 56.02 42869.86 47823.30 2015-06-14 16:13:19.000 165 21196.33 56.14 42869.79 47823.31 2015-06-14 16:13:20.000 165 21196.38 56.22 42869.68 47823.23 2015-06-14 16:13:21.000 165 21196.44 56.21 42869.65 47823.17 2015-06-14 16:13:22.000 165 21196.48 56.21 42869.63 47823.15 2015-06-14 16:13:23.000 165 21196.52 56.18 42869.64 47823.15 2015-06-14 16:13:24.000 165 21196.55 56.20 42869.61 47823.15 2015-06-14 16:13:25.000 165 21196.51 56.26 42869.60 47823.16 2015-06-14 16:13:26.000 165 21196.46 56.34 42869.60 47823.13 2015-06-14 16:13:27.000 165 21196.35 56.42 42869.58 47823.11 2015-06-14 16:13:28.000 165 21196.24 56.49 42869.57 47823.08 2015-06-14 16:13:29.000 165 21196.12 56.59 42869.59 47823.02 2015-06-14 16:13:30.000 165 21196.01 56.68 42869.58 47822.97 2015-06-14 16:13:31.000 165 21195.95 56.76 42869.60 47822.93 2015-06-14 16:13:32.000 165 21195.82 56.86 42869.61 47822.91 2015-06-14 16:13:33.000 165 21195.60 56.95 42869.61 47822.81 2015-06-14 16:13:34.000 165 21195.33 56.99 42869.61 47822.72 2015-06-14 16:13:35.000 165 21195.02 56.99 42869.61 47822.62 2015-06-14 16:13:36.000 165 21194.79 56.92 42869.60 47822.45 2015-06-14 16:13:37.000 165 21194.63 56.83 42869.57 47822.37 2015-06-14 16:13:38.000 165 21194.57 56.80 42869.60 47822.29 2015-06-14 16:13:39.000 165 21194.56 56.80 42869.57 47822.26 2015-06-14 16:13:40.000 165 21194.64 56.85 42869.54 47822.26 2015-06-14 16:13:41.000 165 21194.81 56.92 42869.50 47822.28 2015-06-14 16:13:42.000 165 21195.00 57.02 42869.52 47822.32 2015-06-14 16:13:43.000 165 21195.24 57.08 42869.53 47822.43 2015-06-14 16:13:44.000 165 21195.48 57.12 42869.53 47822.51 2015-06-14 16:13:45.000 165 21195.71 57.14 42869.52 47822.61 2015-06-14 16:13:46.000 165 21195.89 57.17 42869.50 47822.70 2015-06-14 16:13:47.000 165 21196.03 57.20 42869.53 47822.82 2015-06-14 16:13:48.000 165 21196.13 57.22 42869.53 47822.86 2015-06-14 16:13:49.000 165 21196.16 57.23 42869.56 47822.92 2015-06-14 16:13:50.000 165 21196.15 57.22 42869.56 47822.95 2015-06-14 16:13:51.000 165 21196.05 57.20 42869.60 47822.94 2015-06-14 16:13:52.000 165 21195.92 57.13 42869.63 47822.91 2015-06-14 16:13:53.000 165 21195.77 57.06 42869.61 47822.89 2015-06-14 16:13:54.000 165 21195.67 56.98 42869.67 47822.84 2015-06-14 16:13:55.000 165 21195.58 56.92 42869.71 47822.83 2015-06-14 16:13:56.000 165 21195.60 56.88 42869.74 47822.82 2015-06-14 16:13:57.000 165 21195.70 56.86 42869.77 47822.88 2015-06-14 16:13:58.000 165 21195.81 56.87 42869.82 47822.94 2015-06-14 16:13:59.000 165 21195.93 56.92 42869.82 47823.00 2015-06-14 16:14:00.000 165 21196.00 56.94 42869.81 47823.07 2015-06-14 16:14:01.000 165 21196.06 56.95 42869.82 47823.09 2015-06-14 16:14:02.000 165 21196.09 56.92 42869.81 47823.13 2015-06-14 16:14:03.000 165 21196.08 56.92 42869.86 47823.12 2015-06-14 16:14:04.000 165 21196.10 56.92 42869.85 47823.14 2015-06-14 16:14:05.000 165 21196.14 56.96 42869.82 47823.16 2015-06-14 16:14:06.000 165 21196.26 57.03 42869.82 47823.18 2015-06-14 16:14:07.000 165 21196.37 57.14 42869.82 47823.22 2015-06-14 16:14:08.000 165 21196.47 57.23 42869.81 47823.27 2015-06-14 16:14:09.000 165 21196.50 57.32 42869.74 47823.30 2015-06-14 16:14:10.000 165 21196.44 57.41 42869.71 47823.28 2015-06-14 16:14:11.000 165 21196.31 57.47 42869.72 47823.23 2015-06-14 16:14:12.000 165 21196.11 57.52 42869.71 47823.15 2015-06-14 16:14:13.000 165 21195.87 57.52 42869.71 47823.05 2015-06-14 16:14:14.000 165 21195.65 57.54 42869.67 47822.94 2015-06-14 16:14:15.000 165 21195.45 57.49 42869.66 47822.82 2015-06-14 16:14:16.000 165 21195.26 57.46 42869.66 47822.71 2015-06-14 16:14:17.000 165 21195.13 57.39 42869.66 47822.63 2015-06-14 16:14:18.000 165 21195.07 57.36 42869.66 47822.56 2015-06-14 16:14:19.000 165 21195.05 57.34 42869.65 47822.57 2015-06-14 16:14:20.000 165 21195.07 57.35 42869.66 47822.54 2015-06-14 16:14:21.000 165 21195.12 57.36 42869.65 47822.53 2015-06-14 16:14:22.000 165 21195.22 57.42 42869.63 47822.58 2015-06-14 16:14:23.000 165 21195.35 57.48 42869.61 47822.59 2015-06-14 16:14:24.000 165 21195.50 57.60 42869.61 47822.62 2015-06-14 16:14:25.000 165 21195.65 57.76 42869.57 47822.68 2015-06-14 16:14:26.000 165 21195.85 57.88 42869.53 47822.74 2015-06-14 16:14:27.000 165 21196.06 58.02 42869.50 47822.80 2015-06-14 16:14:28.000 165 21196.22 58.11 42869.46 47822.89 2015-06-14 16:14:29.000 165 21196.28 58.15 42869.49 47822.92 2015-06-14 16:14:30.000 165 21196.24 58.14 42869.46 47822.93 2015-06-14 16:14:31.000 165 21196.12 58.10 42869.50 47822.92 2015-06-14 16:14:32.000 165 21195.95 58.00 42869.52 47822.89 2015-06-14 16:14:33.000 165 21195.78 57.84 42869.57 47822.84 2015-06-14 16:14:34.000 165 21195.64 57.74 42869.59 47822.82 2015-06-14 16:14:35.000 165 21195.47 57.67 42869.66 47822.75 2015-06-14 16:14:36.000 165 21195.28 57.62 42869.69 47822.69 2015-06-14 16:14:37.000 165 21195.17 57.60 42869.75 47822.69 2015-06-14 16:14:38.000 165 21195.15 57.62 42869.74 47822.68 2015-06-14 16:14:39.000 165 21195.22 57.65 42869.78 47822.69 2015-06-14 16:14:40.000 165 21195.37 57.70 42869.81 47822.74 2015-06-14 16:14:41.000 165 21195.49 57.80 42869.83 47822.80 2015-06-14 16:14:42.000 165 21195.60 57.83 42869.85 47822.88 2015-06-14 16:14:43.000 165 21195.71 57.81 42869.88 47822.96 2015-06-14 16:14:44.000 165 21195.72 57.79 42869.86 47823.02 2015-06-14 16:14:45.000 165 21195.70 57.77 42869.88 47823.05 2015-06-14 16:14:46.000 165 21195.72 57.73 42869.91 47823.06 2015-06-14 16:14:47.000 165 21195.77 57.66 42869.93 47823.10 2015-06-14 16:14:48.000 165 21195.77 57.60 42869.91 47823.10 2015-06-14 16:14:49.000 165 21195.81 57.55 42869.93 47823.10 2015-06-14 16:14:50.000 165 21195.90 57.54 42869.90 47823.12 2015-06-14 16:14:51.000 165 21196.04 57.50 42869.89 47823.13 2015-06-14 16:14:52.000 165 21196.21 57.49 42869.88 47823.19 2015-06-14 16:14:53.000 165 21196.41 57.52 42869.89 47823.27 2015-06-14 16:14:54.000 165 21196.55 57.62 42869.86 47823.34 2015-06-14 16:14:55.000 165 21196.63 57.76 42869.85 47823.39 2015-06-14 16:14:56.000 165 21196.55 57.89 42869.88 47823.41 2015-06-14 16:14:57.000 165 21196.31 57.99 42869.88 47823.37 2015-06-14 16:14:58.000 165 21195.99 58.03 42869.86 47823.29 2015-06-14 16:14:59.000 165 21195.57 58.00 42869.92 47823.14 2015-06-14 16:15:00.000 165 21195.11 57.90 42869.97 47822.96 2015-06-14 16:15:01.000 165 21194.68 57.81 42870.02 47822.79 2015-06-14 16:15:02.000 165 21194.41 57.71 42870.08 47822.66 2015-06-14 16:15:03.000 165 21194.32 57.62 42870.06 47822.56 2015-06-14 16:15:04.000 165 21194.48 57.55 42870.03 47822.55 2015-06-14 16:15:05.000 165 21194.88 57.53 42870.06 47822.63 2015-06-14 16:15:06.000 165 21195.42 57.58 42870.06 47822.80 2015-06-14 16:15:07.000 165 21195.97 57.72 42870.03 47823.01 2015-06-14 16:15:08.000 165 21196.40 57.83 42870.06 47823.25 2015-06-14 16:15:09.000 165 21196.62 57.95 42870.01 47823.44 2015-06-14 16:15:10.000 165 21196.64 58.05 42869.97 47823.54 2015-06-14 16:15:11.000 165 21196.52 58.07 42870.02 47823.51 2015-06-14 16:15:12.000 165 21196.29 58.05 42870.03 47823.47 2015-06-14 16:15:13.000 165 21196.00 58.05 42870.03 47823.40 2015-06-14 16:15:14.000 165 21195.73 57.99 42870.04 47823.27 2015-06-14 16:15:15.000 165 21195.46 57.96 42870.04 47823.13 2015-06-14 16:15:16.000 165 21195.18 57.95 42870.06 47823.04 2015-06-14 16:15:17.000 165 21194.96 57.92 42870.04 47822.94 2015-06-14 16:15:18.000 165 21194.83 57.88 42870.10 47822.85 2015-06-14 16:15:19.000 165 21194.74 57.82 42870.10 47822.81 2015-06-14 16:15:20.000 165 21194.77 57.77 42870.13 47822.78 2015-06-14 16:15:21.000 165 21194.84 57.71 42870.15 47822.83 2015-06-14 16:15:22.000 165 21194.94 57.68 42870.21 47822.87 2015-06-14 16:15:23.000 165 21195.02 57.67 42870.27 47822.95 2015-06-14 16:15:24.000 165 21195.09 57.69 42870.24 47823.01 2015-06-14 16:15:25.000 165 21195.17 57.73 42870.25 47823.08 2015-06-14 16:15:26.000 165 21195.21 57.79 42870.24 47823.09 2015-06-14 16:15:27.000 165 21195.24 57.83 42870.28 47823.13 2015-06-14 16:15:28.000 165 21195.23 57.83 42870.27 47823.14 2015-06-14 16:15:29.000 165 21195.21 57.84 42870.22 47823.13 2015-06-14 16:15:30.000 165 21195.21 57.86 42870.20 47823.10 2015-06-14 16:15:31.000 165 21195.22 57.90 42870.16 47823.11 2015-06-14 16:15:32.000 165 21195.19 57.94 42870.18 47823.06 2015-06-14 16:15:33.000 165 21195.20 57.94 42870.13 47823.05 2015-06-14 16:15:34.000 165 21195.24 57.94 42870.15 47823.05 2015-06-14 16:15:35.000 165 21195.25 57.96 42870.12 47823.03 2015-06-14 16:15:36.000 165 21195.22 57.97 42870.14 47823.03 2015-06-14 16:15:37.000 165 21195.17 58.01 42870.16 47823.05 2015-06-14 16:15:38.000 165 21195.14 58.04 42870.16 47823.03 2015-06-14 16:15:39.000 165 21195.09 58.06 42870.18 47823.01 2015-06-14 16:15:40.000 165 21195.01 58.07 42870.18 47823.00 2015-06-14 16:15:41.000 165 21194.97 58.04 42870.20 47822.99 2015-06-14 16:15:42.000 165 21194.90 58.04 42870.25 47822.98 2015-06-14 16:15:43.000 165 21194.77 58.02 42870.22 47822.96 2015-06-14 16:15:44.000 165 21194.66 57.96 42870.24 47822.89 2015-06-14 16:15:45.000 165 21194.57 57.89 42870.25 47822.86 2015-06-14 16:15:46.000 165 21194.57 57.85 42870.24 47822.83 2015-06-14 16:15:47.000 165 21194.66 57.87 42870.21 47822.82 2015-06-14 16:15:48.000 165 21194.85 57.89 42870.24 47822.87 2015-06-14 16:15:49.000 165 21195.06 57.92 42870.21 47822.94 2015-06-14 16:15:50.000 165 21195.24 57.98 42870.16 47823.02 2015-06-14 16:15:51.000 165 21195.34 58.06 42870.12 47823.06 2015-06-14 16:15:52.000 165 21195.33 58.10 42870.04 47823.10 2015-06-14 16:15:53.000 165 21195.25 58.14 42870.02 47823.03 2015-06-14 16:15:54.000 165 21195.08 58.11 42870.03 47822.98 2015-06-14 16:15:55.000 165 21194.92 58.05 42870.00 47822.88 2015-06-14 16:15:56.000 165 21194.78 57.98 42869.99 47822.79 2015-06-14 16:15:57.000 165 21194.62 57.91 42870.04 47822.73 2015-06-14 16:15:58.000 165 21194.54 57.82 42870.06 47822.67 2015-06-14 16:15:59.000 165 21194.52 57.76 42870.07 47822.64 2015-06-14 16:16:00.000 165 21194.50 57.72 42870.08 47822.66 2015-06-14 16:16:01.000 165 21194.56 57.73 42870.10 47822.68 2015-06-14 16:16:02.000 165 21194.64 57.75 42870.10 47822.71 2015-06-14 16:16:03.000 165 21194.71 57.82 42870.11 47822.74 2015-06-14 16:16:04.000 165 21194.82 57.92 42870.12 47822.80 2015-06-14 16:16:05.000 165 21194.91 58.03 42870.10 47822.84 2015-06-14 16:16:06.000 165 21194.99 58.11 42870.08 47822.84 2015-06-14 16:16:07.000 165 21195.06 58.20 42870.07 47822.88 2015-06-14 16:16:08.000 165 21195.04 58.27 42870.06 47822.90 2015-06-14 16:16:09.000 165 21195.03 58.33 42870.06 47822.90 2015-06-14 16:16:10.000 165 21194.94 58.36 42870.08 47822.92 2015-06-14 16:16:11.000 165 21194.85 58.33 42870.07 47822.88 2015-06-14 16:16:12.000 165 21194.77 58.29 42870.10 47822.81 2015-06-14 16:16:13.000 165 21194.71 58.23 42870.06 47822.79 2015-06-14 16:16:14.000 165 21194.66 58.23 42870.07 47822.75 2015-06-14 16:16:15.000 165 21194.63 58.26 42870.08 47822.73 2015-06-14 16:16:16.000 165 21194.55 58.27 42870.13 47822.71 2015-06-14 16:16:17.000 165 21194.46 58.26 42870.11 47822.72 2015-06-14 16:16:18.000 165 21194.41 58.25 42870.15 47822.70 2015-06-14 16:16:19.000 165 21194.37 58.17 42870.16 47822.72 2015-06-14 16:16:20.000 165 21194.39 58.11 42870.15 47822.68 2015-06-14 16:16:21.000 165 21194.44 58.11 42870.19 47822.71 2015-06-14 16:16:22.000 165 21194.49 58.07 42870.16 47822.71 2015-06-14 16:16:23.000 165 21194.51 58.02 42870.13 47822.73 2015-06-14 16:16:24.000 165 21194.53 57.96 42870.08 47822.75 2015-06-14 16:16:25.000 165 21194.54 57.89 42870.12 47822.75 2015-06-14 16:16:26.000 165 21194.47 57.86 42870.12 47822.70 2015-06-14 16:16:27.000 165 21194.43 57.82 42870.15 47822.68 2015-06-14 16:16:28.000 165 21194.44 57.79 42870.11 47822.66 2015-06-14 16:16:29.000 165 21194.54 57.78 42870.12 47822.68 2015-06-14 16:16:30.000 165 21194.68 57.82 42870.09 47822.72 2015-06-14 16:16:31.000 165 21194.84 57.86 42870.09 47822.76 2015-06-14 16:16:32.000 165 21194.96 57.92 42870.08 47822.84 2015-06-14 16:16:33.000 165 21195.01 57.98 42870.03 47822.87 2015-06-14 16:16:34.000 165 21194.97 58.04 42870.06 47822.88 2015-06-14 16:16:35.000 165 21194.91 58.08 42870.07 47822.84 2015-06-14 16:16:36.000 165 21194.80 58.12 42870.09 47822.86 2015-06-14 16:16:37.000 165 21194.71 58.16 42870.12 47822.81 2015-06-14 16:16:38.000 165 21194.62 58.17 42870.16 47822.80 2015-06-14 16:16:39.000 165 21194.55 58.20 42870.22 47822.80 2015-06-14 16:16:40.000 165 21194.55 58.23 42870.25 47822.80 2015-06-14 16:16:41.000 165 21194.63 58.26 42870.25 47822.83 2015-06-14 16:16:42.000 165 21194.73 58.32 42870.27 47822.86 2015-06-14 16:16:43.000 165 21194.87 58.38 42870.27 47822.92 2015-06-14 16:16:44.000 165 21194.96 58.47 42870.22 47822.98 2015-06-14 16:16:45.000 165 21195.01 58.56 42870.21 47823.02 2015-06-14 16:16:46.000 165 21194.99 58.57 42870.24 47823.02 2015-06-14 16:16:47.000 165 21194.91 58.58 42870.24 47823.00 2015-06-14 16:16:48.000 165 21194.81 58.59 42870.24 47822.97 2015-06-14 16:16:49.000 165 21194.71 58.56 42870.25 47822.94 2015-06-14 16:16:50.000 165 21194.70 58.53 42870.27 47822.92 2015-06-14 16:16:51.000 165 21194.70 58.51 42870.27 47822.93 2015-06-14 16:16:52.000 165 21194.69 58.46 42870.31 47822.93 2015-06-14 16:16:53.000 165 21194.69 58.45 42870.28 47822.94 2015-06-14 16:16:54.000 165 21194.74 58.43 42870.27 47822.94 2015-06-14 16:16:55.000 165 21194.79 58.38 42870.29 47822.96 2015-06-14 16:16:56.000 165 21194.86 58.33 42870.31 47822.97 2015-06-14 16:16:57.000 165 21194.96 58.33 42870.31 47823.00 2015-06-14 16:16:58.000 165 21195.06 58.36 42870.31 47823.06 2015-06-14 16:16:59.000 165 21195.11 58.42 42870.31 47823.11 2015-06-14 16:17:00.000 165 21195.11 58.49 42870.31 47823.14 2015-06-14 16:17:01.000 165 21195.10 58.53 42870.32 47823.17 2015-06-14 16:17:02.000 165 21195.08 58.54 42870.34 47823.15 2015-06-14 16:17:03.000 165 21195.02 58.52 42870.39 47823.12 2015-06-14 16:17:04.000 165 21194.96 58.48 42870.39 47823.13 2015-06-14 16:17:05.000 165 21194.82 58.42 42870.40 47823.09 2015-06-14 16:17:06.000 165 21194.76 58.35 42870.41 47823.08 2015-06-14 16:17:07.000 165 21194.71 58.31 42870.41 47823.02 2015-06-14 16:17:08.000 165 21194.66 58.26 42870.43 47823.04 2015-06-14 16:17:09.000 165 21194.64 58.24 42870.41 47823.02 2015-06-14 16:17:10.000 165 21194.70 58.25 42870.43 47823.03 2015-06-14 16:17:11.000 165 21194.77 58.30 42870.39 47823.06 2015-06-14 16:17:12.000 165 21194.87 58.41 42870.35 47823.05 2015-06-14 16:17:13.000 165 21194.96 58.53 42870.31 47823.07 2015-06-14 16:17:14.000 165 21195.02 58.65 42870.24 47823.03 2015-06-14 16:17:15.000 165 21195.10 58.69 42870.18 47823.03 2015-06-14 16:17:16.000 165 21195.13 58.71 42870.14 47823.01 2015-06-14 16:17:17.000 165 21195.14 58.71 42870.11 47822.98 2015-06-14 16:17:18.000 165 21195.09 58.69 42870.12 47822.97 2015-06-14 16:17:19.000 165 21195.02 58.65 42870.06 47822.95 2015-06-14 16:17:20.000 165 21194.96 58.57 42870.07 47822.90 2015-06-14 16:17:21.000 165 21194.88 58.49 42870.06 47822.85 2015-06-14 16:17:22.000 165 21194.87 58.43 42870.10 47822.85 2015-06-14 16:17:23.000 165 21194.92 58.37 42870.12 47822.84 2015-06-14 16:17:24.000 165 21194.99 58.36 42870.14 47822.89 2015-06-14 16:17:25.000 165 21195.03 58.39 42870.17 47822.91 2015-06-14 16:17:26.000 165 21195.12 58.43 42870.15 47822.97 2015-06-14 16:17:27.000 165 21195.18 58.49 42870.17 47823.00 2015-06-14 16:17:28.000 165 21195.19 58.60 42870.19 47823.06 2015-06-14 16:17:29.000 165 21195.14 58.66 42870.21 47823.07 2015-06-14 16:17:30.000 165 21195.04 58.69 42870.21 47823.04 2015-06-14 16:17:31.000 165 21194.96 58.69 42870.22 47823.04 2015-06-14 16:17:32.000 165 21194.88 58.64 42870.24 47822.98 2015-06-14 16:17:33.000 165 21194.80 58.54 42870.24 47822.97 2015-06-14 16:17:34.000 165 21194.72 58.47 42870.21 47822.92 2015-06-14 16:17:35.000 165 21194.72 58.41 42870.20 47822.91 2015-06-14 16:17:36.000 165 21194.76 58.40 42870.24 47822.92 2015-06-14 16:17:37.000 165 21194.81 58.42 42870.22 47822.93 2015-06-14 16:17:38.000 165 21194.88 58.45 42870.22 47822.94 2015-06-14 16:17:39.000 165 21194.92 58.49 42870.22 47822.96 2015-06-14 16:17:40.000 165 21194.93 58.52 42870.24 47823.00 2015-06-14 16:17:41.000 165 21194.90 58.59 42870.24 47823.01 2015-06-14 16:17:42.000 165 21194.87 58.62 42870.25 47823.01 2015-06-14 16:17:43.000 165 21194.85 58.64 42870.25 47822.98 2015-06-14 16:17:44.000 165 21194.89 58.62 42870.26 47822.98 2015-06-14 16:17:45.000 165 21194.97 58.60 42870.24 47822.97 2015-06-14 16:17:46.000 165 21195.11 58.59 42870.22 47823.02 2015-06-14 16:17:47.000 165 21195.24 58.56 42870.22 47823.07 2015-06-14 16:17:48.000 165 21195.34 58.54 42870.20 47823.13 2015-06-14 16:17:49.000 165 21195.42 58.56 42870.19 47823.16 2015-06-14 16:17:50.000 165 21195.50 58.57 42870.16 47823.18 2015-06-14 16:17:51.000 165 21195.51 58.59 42870.16 47823.20 2015-06-14 16:17:52.000 165 21195.52 58.64 42870.14 47823.17 2015-06-14 16:17:53.000 165 21195.46 58.72 42870.11 47823.17 2015-06-14 16:17:54.000 165 21195.33 58.78 42870.08 47823.11 2015-06-14 16:17:55.000 165 21195.23 58.78 42870.06 47823.04 2015-06-14 16:17:56.000 165 21195.12 58.70 42870.06 47822.99 2015-06-14 16:17:57.000 165 21195.02 58.66 42870.06 47822.92 2015-06-14 16:17:58.000 165 21195.02 58.57 42870.07 47822.90 2015-06-14 16:17:59.000 165 21195.05 58.52 42870.07 47822.92 2015-06-14 16:18:00.000 165 21195.17 58.49 42870.11 47822.92 2015-06-14 16:18:01.000 165 21195.32 58.46 42870.12 47823.01 2015-06-14 16:18:02.000 165 21195.47 58.48 42870.13 47823.06 2015-06-14 16:18:03.000 165 21195.62 58.48 42870.17 47823.16 2015-06-14 16:18:04.000 165 21195.72 58.53 42870.18 47823.25 2015-06-14 16:18:05.000 165 21195.77 58.56 42870.17 47823.30 2015-06-14 16:18:06.000 165 21195.81 58.55 42870.19 47823.33 2015-06-14 16:18:07.000 165 21195.82 58.55 42870.18 47823.35 2015-06-14 16:18:08.000 165 21195.80 58.54 42870.19 47823.36 2015-06-14 16:18:09.000 165 21195.82 58.53 42870.20 47823.37 2015-06-14 16:18:10.000 165 21195.83 58.53 42870.20 47823.39 2015-06-14 16:18:11.000 165 21195.82 58.58 42870.25 47823.40 2015-06-14 16:18:12.000 165 21195.83 58.63 42870.24 47823.41 2015-06-14 16:18:13.000 165 21195.77 58.63 42870.24 47823.41 2015-06-14 16:18:14.000 165 21195.73 58.63 42870.25 47823.39 2015-06-14 16:18:15.000 165 21195.72 58.61 42870.26 47823.38 2015-06-14 16:18:16.000 165 21195.76 58.56 42870.29 47823.38 2015-06-14 16:18:17.000 165 21195.78 58.53 42870.29 47823.43 2015-06-14 16:18:18.000 165 21195.78 58.52 42870.29 47823.44 2015-06-14 16:18:19.000 165 21195.80 58.50 42870.28 47823.44 2015-06-14 16:18:20.000 165 21195.80 58.49 42870.29 47823.43 2015-06-14 16:18:21.000 165 21195.83 58.47 42870.29 47823.46 2015-06-14 16:18:22.000 165 21195.93 58.47 42870.28 47823.46 2015-06-14 16:18:23.000 165 21196.02 58.45 42870.29 47823.51 2015-06-14 16:18:24.000 165 21196.14 58.40 42870.26 47823.54 2015-06-14 16:18:25.000 165 21196.27 58.33 42870.31 47823.59 2015-06-14 16:18:26.000 165 21196.41 58.29 42870.34 47823.67 2015-06-14 16:18:27.000 165 21196.47 58.26 42870.36 47823.72 2015-06-14 16:18:28.000 165 21196.54 58.22 42870.36 47823.81 2015-06-14 16:18:29.000 165 21196.60 58.20 42870.38 47823.85 2015-06-14 16:18:30.000 165 21196.66 58.16 42870.39 47823.88 2015-06-14 16:18:31.000 165 21196.66 58.12 42870.44 47823.92 2015-06-14 16:18:32.000 165 21196.70 58.08 42870.44 47823.95 2015-06-14 16:18:33.000 165 21196.79 58.06 42870.45 47823.99 2015-06-14 16:18:34.000 165 21196.86 58.06 42870.49 47824.02 2015-06-14 16:18:35.000 165 21196.91 58.03 42870.49 47824.06 2015-06-14 16:18:36.000 165 21196.98 58.01 42870.44 47824.09 2015-06-14 16:18:37.000 165 21197.00 57.97 42870.49 47824.12 2015-06-14 16:18:38.000 165 21197.02 57.95 42870.54 47824.16 2015-06-14 16:18:39.000 165 21197.04 57.95 42870.51 47824.15 2015-06-14 16:18:40.000 165 21197.04 57.96 42870.53 47824.21 2015-06-14 16:18:41.000 165 21197.06 57.94 42870.53 47824.21 2015-06-14 16:18:42.000 165 21197.17 57.95 42870.54 47824.23 2015-06-14 16:18:43.000 165 21197.24 57.99 42870.53 47824.28 2015-06-14 16:18:44.000 165 21197.30 58.04 42870.56 47824.31 2015-06-14 16:18:45.000 165 21197.33 58.05 42870.53 47824.34 2015-06-14 16:18:46.000 165 21197.36 58.03 42870.50 47824.35 2015-06-14 16:18:47.000 165 21197.41 58.00 42870.49 47824.37 2015-06-14 16:18:48.000 165 21197.41 57.93 42870.47 47824.36 2015-06-14 16:18:49.000 165 21197.46 57.86 42870.50 47824.37 2015-06-14 16:18:50.000 165 21197.58 57.78 42870.50 47824.41 2015-06-14 16:18:51.000 165 21197.67 57.69 42870.52 47824.45 2015-06-14 16:18:52.000 165 21197.77 57.58 42870.53 47824.49 2015-06-14 16:18:53.000 165 21197.86 57.50 42870.56 47824.57 2015-06-14 16:18:54.000 165 21197.97 57.44 42870.56 47824.63 2015-06-14 16:18:55.000 165 21198.10 57.44 42870.56 47824.68 2015-06-14 16:18:56.000 165 21198.25 57.42 42870.59 47824.74 2015-06-14 16:18:57.000 165 21198.39 57.45 42870.58 47824.82 2015-06-14 16:18:58.000 165 21198.52 57.52 42870.57 47824.90 2015-06-14 16:18:59.000 165 21198.56 57.57 42870.58 47824.94 2015-06-14 16:19:00.000 165 21198.53 57.62 42870.60 47824.97 2015-06-14 16:19:01.000 165 21198.42 57.61 42870.60 47824.94 2015-06-14 16:19:02.000 165 21198.31 57.60 42870.61 47824.91 2015-06-14 16:19:03.000 165 21198.17 57.54 42870.63 47824.87 2015-06-14 16:19:04.000 165 21198.06 57.48 42870.64 47824.79 2015-06-14 16:19:05.000 165 21198.02 57.41 42870.63 47824.77 2015-06-14 16:19:06.000 165 21198.09 57.39 42870.66 47824.79 2015-06-14 16:19:07.000 165 21198.18 57.44 42870.67 47824.80 2015-06-14 16:19:08.000 165 21198.27 57.53 42870.64 47824.86 2015-06-14 16:19:09.000 165 21198.33 57.61 42870.63 47824.85 2015-06-14 16:19:10.000 165 21198.34 57.65 42870.57 47824.87 2015-06-14 16:19:11.000 165 21198.31 57.66 42870.56 47824.83 2015-06-14 16:19:12.000 165 21198.28 57.68 42870.54 47824.80 2015-06-14 16:19:13.000 165 21198.25 57.67 42870.54 47824.78 2015-06-14 16:19:14.000 165 21198.26 57.63 42870.54 47824.78 2015-06-14 16:19:15.000 165 21198.25 57.62 42870.54 47824.75 2015-06-14 16:19:16.000 165 21198.25 57.62 42870.52 47824.78 2015-06-14 16:19:17.000 165 21198.31 57.57 42870.53 47824.78 2015-06-14 16:19:18.000 165 21198.40 57.54 42870.56 47824.78 2015-06-14 16:19:19.000 165 21198.51 57.57 42870.56 47824.84 2015-06-14 16:19:20.000 165 21198.61 57.56 42870.54 47824.88 2015-06-14 16:19:21.000 165 21198.71 57.56 42870.52 47824.92 2015-06-14 16:19:22.000 165 21198.75 57.57 42870.53 47824.95 2015-06-14 16:19:23.000 165 21198.72 57.54 42870.49 47824.96 2015-06-14 16:19:24.000 165 21198.68 57.49 42870.50 47824.97 2015-06-14 16:19:25.000 165 21198.65 57.49 42870.51 47824.96 2015-06-14 16:19:26.000 165 21198.64 57.50 42870.49 47824.94 2015-06-14 16:19:27.000 165 21198.68 57.49 42870.49 47824.92 2015-06-14 16:19:28.000 165 21198.81 57.48 42870.50 47824.96 2015-06-14 16:19:29.000 165 21198.92 57.47 42870.51 47824.98 2015-06-14 16:19:30.000 165 21198.97 57.49 42870.52 47825.04 2015-06-14 16:19:31.000 165 21198.99 57.51 42870.53 47825.07 2015-06-14 16:19:32.000 165 21199.00 57.54 42870.53 47825.11 2015-06-14 16:19:33.000 165 21198.93 57.57 42870.52 47825.08 2015-06-14 16:19:34.000 165 21198.84 57.57 42870.52 47825.07 2015-06-14 16:19:35.000 165 21198.73 57.58 42870.49 47825.01 2015-06-14 16:19:36.000 165 21198.65 57.61 42870.47 47824.95 2015-06-14 16:19:37.000 165 21198.60 57.62 42870.49 47824.90 2015-06-14 16:19:38.000 165 21198.50 57.58 42870.52 47824.87 2015-06-14 16:19:39.000 165 21198.44 57.56 42870.54 47824.89 2015-06-14 16:19:40.000 165 21198.47 57.56 42870.56 47824.87 2015-06-14 16:19:41.000 165 21198.53 57.52 42870.62 47824.90 2015-06-14 16:19:42.000 165 21198.58 57.49 42870.63 47824.93 2015-06-14 16:19:43.000 165 21198.66 57.48 42870.59 47824.99 2015-06-14 16:19:44.000 165 21198.74 57.46 42870.61 47825.03 2015-06-14 16:19:45.000 165 21198.83 57.46 42870.66 47825.06 2015-06-14 16:19:46.000 165 21198.83 57.50 42870.63 47825.12 2015-06-14 16:19:47.000 165 21198.84 57.51 42870.63 47825.13 2015-06-14 16:19:48.000 165 21198.82 57.48 42870.66 47825.15 2015-06-14 16:19:49.000 165 21198.77 57.40 42870.66 47825.14 2015-06-14 16:19:50.000 165 21198.71 57.31 42870.68 47825.12 2015-06-14 16:19:51.000 165 21198.66 57.22 42870.69 47825.11 2015-06-14 16:19:52.000 165 21198.66 57.13 42870.68 47825.10 2015-06-14 16:19:53.000 165 21198.63 57.07 42870.69 47825.09 2015-06-14 16:19:54.000 165 21198.69 57.03 42870.69 47825.10 2015-06-14 16:19:55.000 165 21198.74 57.00 42870.70 47825.12 2015-06-14 16:19:56.000 165 21198.78 56.99 42870.70 47825.15 2015-06-14 16:19:57.000 165 21198.83 56.99 42870.71 47825.17 2015-06-14 16:19:58.000 165 21198.92 57.01 42870.75 47825.20 2015-06-14 16:19:59.000 165 21198.99 57.01 42870.77 47825.25 2015-06-14 16:20:00.000 165 21199.04 57.01 42870.76 47825.29 2015-06-14 16:20:01.000 165 21199.14 57.06 42870.77 47825.33 2015-06-14 16:20:02.000 165 21199.20 57.09 42870.74 47825.36 2015-06-14 16:20:03.000 165 21199.22 57.11 42870.76 47825.39 2015-06-14 16:20:04.000 165 21199.25 57.13 42870.77 47825.42 2015-06-14 16:20:05.000 165 21199.23 57.15 42870.78 47825.41 2015-06-14 16:20:06.000 165 21199.21 57.17 42870.74 47825.42 2015-06-14 16:20:07.000 165 21199.18 57.17 42870.75 47825.40 2015-06-14 16:20:08.000 165 21199.20 57.19 42870.75 47825.41 2015-06-14 16:20:09.000 165 21199.22 57.26 42870.77 47825.42 2015-06-14 16:20:10.000 165 21199.26 57.32 42870.76 47825.42 2015-06-14 16:20:11.000 165 21199.29 57.43 42870.75 47825.44 2015-06-14 16:20:12.000 165 21199.25 57.54 42870.74 47825.44 2015-06-14 16:20:13.000 165 21199.13 57.64 42870.77 47825.42 2015-06-14 16:20:14.000 165 21198.99 57.71 42870.76 47825.39 2015-06-14 16:20:15.000 165 21198.81 57.74 42870.78 47825.29 2015-06-14 16:20:16.000 165 21198.59 57.79 42870.79 47825.23 2015-06-14 16:20:17.000 165 21198.39 57.83 42870.81 47825.15 2015-06-14 16:20:18.000 165 21198.11 57.87 42870.81 47825.02 2015-06-14 16:20:19.000 165 21197.91 57.90 42870.77 47824.93 2015-06-14 16:20:20.000 165 21197.72 57.89 42870.75 47824.82 2015-06-14 16:20:21.000 165 21197.58 57.86 42870.75 47824.72 2015-06-14 16:20:22.000 165 21197.48 57.84 42870.76 47824.64 2015-06-14 16:20:23.000 165 21197.47 57.85 42870.74 47824.61 2015-06-14 16:20:24.000 165 21197.53 57.84 42870.71 47824.59 2015-06-14 16:20:25.000 165 21197.61 57.88 42870.68 47824.60 2015-06-14 16:20:26.000 165 21197.70 57.89 42870.67 47824.63 2015-06-14 16:20:27.000 165 21197.80 57.91 42870.68 47824.68 2015-06-14 16:20:28.000 165 21197.91 57.93 42870.64 47824.71 2015-06-14 16:20:29.000 165 21197.98 57.91 42870.63 47824.74 2015-06-14 16:20:30.000 165 21198.05 57.86 42870.68 47824.79 2015-06-14 16:20:31.000 165 21198.10 57.82 42870.69 47824.83 2015-06-14 16:20:32.000 165 21198.18 57.83 42870.66 47824.84 2015-06-14 16:20:33.000 165 21198.26 57.81 42870.71 47824.89 2015-06-14 16:20:34.000 165 21198.39 57.81 42870.70 47824.92 2015-06-14 16:20:35.000 165 21198.51 57.84 42870.68 47824.95 2015-06-14 16:20:36.000 165 21198.55 57.91 42870.64 47825.03 2015-06-14 16:20:37.000 165 21198.53 57.98 42870.65 47825.04 2015-06-14 16:20:38.000 165 21198.47 58.05 42870.68 47825.01 2015-06-14 16:20:39.000 165 21198.29 58.09 42870.74 47824.97 2015-06-14 16:20:40.000 165 21198.08 58.14 42870.74 47824.91 2015-06-14 16:20:41.000 165 21197.86 58.19 42870.75 47824.83 2015-06-14 16:20:42.000 165 21197.64 58.20 42870.75 47824.76 2015-06-14 16:20:43.000 165 21197.49 58.20 42870.74 47824.71 2015-06-14 16:20:44.000 165 21197.37 58.18 42870.75 47824.63 2015-06-14 16:20:45.000 165 21197.23 58.16 42870.76 47824.56 2015-06-14 16:20:46.000 165 21197.16 58.12 42870.78 47824.54 2015-06-14 16:20:47.000 165 21197.07 58.09 42870.78 47824.50 2015-06-14 16:20:48.000 165 21197.03 58.03 42870.82 47824.50 2015-06-14 16:20:49.000 165 21197.05 57.96 42870.82 47824.44 2015-06-14 16:20:50.000 165 21197.10 57.90 42870.82 47824.47 2015-06-14 16:20:51.000 165 21197.25 57.90 42870.82 47824.51 2015-06-14 16:20:52.000 165 21197.42 57.93 42870.83 47824.57 2015-06-14 16:20:53.000 165 21197.55 58.01 42870.82 47824.67 2015-06-14 16:20:54.000 165 21197.65 58.11 42870.82 47824.72 2015-06-14 16:20:55.000 165 21197.66 58.22 42870.82 47824.75 2015-06-14 16:20:56.000 165 21197.61 58.29 42870.83 47824.76 2015-06-14 16:20:57.000 165 21197.50 58.37 42870.81 47824.72 2015-06-14 16:20:58.000 165 21197.37 58.39 42870.82 47824.67 2015-06-14 16:20:59.000 165 21197.27 58.42 42870.83 47824.61 2015-06-14 16:21:00.000 165 21197.18 58.41 42870.86 47824.62 2015-06-14 16:21:01.000 165 21197.09 58.35 42870.88 47824.57 2015-06-14 16:21:02.000 165 21197.01 58.32 42870.86 47824.53 2015-06-14 16:21:03.000 165 21196.86 58.29 42870.86 47824.49 2015-06-14 16:21:04.000 165 21196.73 58.28 42870.85 47824.44 2015-06-14 16:21:05.000 165 21196.63 58.26 42870.81 47824.37 2015-06-14 16:21:06.000 165 21196.51 58.21 42870.82 47824.32 2015-06-14 16:21:07.000 165 21196.44 58.20 42870.82 47824.27 2015-06-14 16:21:08.000 165 21196.39 58.21 42870.82 47824.23 2015-06-14 16:21:09.000 165 21196.29 58.26 42870.85 47824.21 2015-06-14 16:21:10.000 165 21196.19 58.32 42870.85 47824.20 2015-06-14 16:21:11.000 165 21196.17 58.40 42870.86 47824.17 2015-06-14 16:21:12.000 165 21196.14 58.46 42870.86 47824.17 2015-06-14 16:21:13.000 165 21196.11 58.53 42870.85 47824.13 2015-06-14 16:21:14.000 165 21196.10 58.51 42870.84 47824.10 2015-06-14 16:21:15.000 165 21196.16 58.49 42870.81 47824.10 2015-06-14 16:21:16.000 165 21196.22 58.47 42870.83 47824.09 2015-06-14 16:21:17.000 165 21196.27 58.50 42870.81 47824.11 2015-06-14 16:21:18.000 165 21196.33 58.60 42870.79 47824.15 2015-06-14 16:21:19.000 165 21196.42 58.73 42870.74 47824.16 2015-06-14 16:21:20.000 165 21196.45 58.80 42870.67 47824.13 2015-06-14 16:21:21.000 165 21196.40 58.83 42870.64 47824.10 2015-06-14 16:21:22.000 165 21196.33 58.91 42870.61 47824.03 2015-06-14 16:21:23.000 165 21196.26 58.99 42870.58 47824.00 2015-06-14 16:21:24.000 165 21196.19 59.05 42870.56 47823.91 2015-06-14 16:21:25.000 165 21196.13 59.09 42870.56 47823.87 2015-06-14 16:21:26.000 165 21196.11 59.10 42870.54 47823.83 2015-06-14 16:21:27.000 165 21196.06 59.07 42870.54 47823.82 2015-06-14 16:21:28.000 165 21195.94 59.11 42870.53 47823.81 2015-06-14 16:21:29.000 165 21195.82 59.15 42870.54 47823.75 2015-06-14 16:21:30.000 165 21195.66 59.19 42870.58 47823.66 2015-06-14 16:21:31.000 165 21195.52 59.19 42870.59 47823.67 2015-06-14 16:21:32.000 165 21195.47 59.18 42870.61 47823.61 2015-06-14 16:21:33.000 165 21195.49 59.19 42870.63 47823.58 2015-06-14 16:21:34.000 165 21195.52 59.17 42870.65 47823.61 2015-06-14 16:21:35.000 165 21195.57 59.18 42870.65 47823.62 2015-06-14 16:21:36.000 165 21195.60 59.25 42870.65 47823.64 2015-06-14 16:21:37.000 165 21195.65 59.27 42870.62 47823.66 2015-06-14 16:21:38.000 165 21195.68 59.26 42870.63 47823.68 2015-06-14 16:21:39.000 165 21195.67 59.22 42870.64 47823.69 2015-06-14 16:21:40.000 165 21195.66 59.18 42870.65 47823.71 2015-06-14 16:21:41.000 165 21195.68 59.18 42870.65 47823.71 2015-06-14 16:21:42.000 165 21195.75 59.18 42870.70 47823.75 2015-06-14 16:21:43.000 165 21195.84 59.17 42870.71 47823.82 2015-06-14 16:21:44.000 165 21195.90 59.15 42870.75 47823.83 2015-06-14 16:21:45.000 165 21195.94 59.14 42870.76 47823.90 2015-06-14 16:21:46.000 165 21195.90 59.08 42870.81 47823.96 2015-06-14 16:21:47.000 165 21195.83 59.02 42870.86 47823.97 2015-06-14 16:21:48.000 165 21195.77 58.96 42870.89 47823.99 2015-06-14 16:21:49.000 165 21195.71 58.90 42870.95 47824.00 2015-06-14 16:21:50.000 165 21195.65 58.84 42870.97 47824.03 2015-06-14 16:21:51.000 165 21195.66 58.81 42871.03 47824.03 2015-06-14 16:21:52.000 165 21195.66 58.81 42871.08 47824.06 2015-06-14 16:21:53.000 165 21195.72 58.84 42871.06 47824.11 2015-06-14 16:21:54.000 165 21195.76 58.91 42871.03 47824.12 2015-06-14 16:21:55.000 165 21195.76 59.00 42870.99 47824.12 2015-06-14 16:21:56.000 165 21195.76 59.06 42870.97 47824.07 2015-06-14 16:21:57.000 165 21195.72 59.11 42870.95 47824.06 2015-06-14 16:21:58.000 165 21195.70 59.13 42870.92 47824.01 2015-06-14 16:21:59.000 165 21195.71 59.16 42870.92 47823.98 2015-06-14 16:22:00.000 165 21195.77 59.23 42870.89 47823.97 2015-06-14 16:22:01.000 165 21195.81 59.31 42870.84 47823.99 2015-06-14 16:22:02.000 165 21195.81 59.39 42870.84 47823.99 2015-06-14 16:22:03.000 165 21195.82 59.46 42870.85 47823.97 2015-06-14 16:22:04.000 165 21195.90 59.56 42870.82 47823.96 2015-06-14 16:22:05.000 165 21195.93 59.57 42870.76 47823.94 2015-06-14 16:22:06.000 165 21195.96 59.57 42870.78 47823.94 2015-06-14 16:22:07.000 165 21196.02 59.58 42870.79 47823.95 2015-06-14 16:22:08.000 165 21196.01 59.58 42870.78 47823.96 2015-06-14 16:22:09.000 165 21195.99 59.55 42870.81 47823.99 2015-06-14 16:22:10.000 165 21195.95 59.53 42870.81 47824.02 2015-06-14 16:22:11.000 165 21195.96 59.48 42870.84 47823.99 2015-06-14 16:22:12.000 165 21195.93 59.44 42870.83 47824.00 2015-06-14 16:22:13.000 165 21195.88 59.38 42870.81 47823.98 2015-06-14 16:22:14.000 165 21195.83 59.27 42870.84 47823.98 2015-06-14 16:22:15.000 165 21195.79 59.22 42870.88 47823.99 2015-06-14 16:22:16.000 165 21195.81 59.21 42870.83 47823.97 2015-06-14 16:22:17.000 165 21195.87 59.15 42870.86 47823.96 2015-06-14 16:22:18.000 165 21196.00 59.15 42870.84 47823.98 2015-06-14 16:22:19.000 165 21196.16 59.12 42870.83 47824.03 2015-06-14 16:22:20.000 165 21196.32 59.10 42870.83 47824.11 2015-06-14 16:22:21.000 165 21196.44 59.13 42870.86 47824.17 2015-06-14 16:22:22.000 165 21196.54 59.15 42870.88 47824.24 2015-06-14 16:22:23.000 165 21196.62 59.15 42870.90 47824.33 2015-06-14 16:22:24.000 165 21196.67 59.16 42870.95 47824.38 2015-06-14 16:22:25.000 165 21196.69 59.16 42870.97 47824.43 2015-06-14 16:22:26.000 165 21196.72 59.17 42870.99 47824.44 2015-06-14 16:22:27.000 165 21196.67 59.16 42871.04 47824.47 2015-06-14 16:22:28.000 165 21196.62 59.12 42871.03 47824.44 2015-06-14 16:22:29.000 165 21196.56 59.10 42871.04 47824.42 2015-06-14 16:22:30.000 165 21196.47 59.10 42871.07 47824.42 2015-06-14 16:22:31.000 165 21196.35 59.08 42871.08 47824.39 2015-06-14 16:22:32.000 165 21196.30 59.06 42871.07 47824.35 2015-06-14 16:22:33.000 165 21196.25 59.07 42871.07 47824.29 2015-06-14 16:22:34.000 165 21196.26 59.07 42871.03 47824.27 2015-06-14 16:22:35.000 165 21196.27 59.11 42870.96 47824.26 2015-06-14 16:22:36.000 165 21196.30 59.16 42870.97 47824.25 2015-06-14 16:22:37.000 165 21196.42 59.22 42870.93 47824.26 2015-06-14 16:22:38.000 165 21196.50 59.32 42870.93 47824.29 2015-06-14 16:22:39.000 165 21196.58 59.38 42870.89 47824.30 2015-06-14 16:22:40.000 165 21196.65 59.44 42870.88 47824.35 2015-06-14 16:22:41.000 165 21196.69 59.43 42870.88 47824.32 2015-06-14 16:22:42.000 165 21196.73 59.41 42870.83 47824.33 2015-06-14 16:22:43.000 165 21196.75 59.37 42870.81 47824.32 2015-06-14 16:22:44.000 165 21196.81 59.30 42870.81 47824.36 2015-06-14 16:22:45.000 165 21196.87 59.27 42870.78 47824.34 2015-06-14 16:22:46.000 165 21196.93 59.25 42870.79 47824.37 2015-06-14 16:22:47.000 165 21197.05 59.18 42870.76 47824.37 2015-06-14 16:22:48.000 165 21197.16 59.14 42870.77 47824.40 2015-06-14 16:22:49.000 165 21197.26 59.09 42870.76 47824.45 2015-06-14 16:22:50.000 165 21197.33 59.07 42870.77 47824.50 2015-06-14 16:22:51.000 165 21197.40 59.03 42870.82 47824.54 2015-06-14 16:22:52.000 165 21197.44 58.99 42870.83 47824.59 2015-06-14 16:22:53.000 165 21197.43 58.99 42870.86 47824.62 2015-06-14 16:22:54.000 165 21197.45 58.97 42870.86 47824.63 2015-06-14 16:22:55.000 165 21197.47 58.96 42870.88 47824.66 2015-06-14 16:22:56.000 165 21197.53 58.95 42870.88 47824.71 2015-06-14 16:22:57.000 165 21197.63 58.91 42870.86 47824.72 2015-06-14 16:22:58.000 165 21197.70 58.88 42870.89 47824.79 2015-06-14 16:22:59.000 165 21197.72 58.85 42870.97 47824.84 2015-06-14 16:23:00.000 165 21197.72 58.82 42870.99 47824.89 2015-06-14 16:23:01.000 165 21197.79 58.82 42870.97 47824.94 2015-06-14 16:23:02.000 165 21197.83 58.83 42871.01 47824.97 2015-06-14 16:23:03.000 165 21197.87 58.85 42871.02 47824.98 2015-06-14 16:23:04.000 165 21197.86 58.89 42871.02 47825.02 2015-06-14 16:23:05.000 165 21197.88 58.91 42871.00 47825.00 2015-06-14 16:23:06.000 165 21197.87 58.92 42870.99 47825.01 2015-06-14 16:23:07.000 165 21197.90 58.98 42870.99 47824.98 2015-06-14 16:23:08.000 165 21197.91 58.97 42871.00 47824.99 2015-06-14 16:23:09.000 165 21197.92 58.98 42870.97 47825.01 2015-06-14 16:23:10.000 165 21197.91 58.98 42870.95 47824.99 2015-06-14 16:23:11.000 165 21197.90 58.97 42870.99 47824.99 2015-06-14 16:23:12.000 165 21197.88 58.92 42870.99 47824.99 2015-06-14 16:23:13.000 165 21197.86 58.85 42870.99 47824.99 2015-06-14 16:23:14.000 165 21197.82 58.81 42870.97 47824.97 2015-06-14 16:23:15.000 165 21197.78 58.77 42870.99 47824.99 2015-06-14 16:23:16.000 165 21197.80 58.71 42870.99 47824.96 2015-06-14 16:23:17.000 165 21197.82 58.58 42871.04 47824.99 2015-06-14 16:23:18.000 165 21197.81 58.45 42871.10 47825.03 2015-06-14 16:23:19.000 165 21197.85 58.37 42871.14 47825.09 2015-06-14 16:23:20.000 165 21197.91 58.36 42871.24 47825.13 2015-06-14 16:23:21.000 165 21197.95 58.37 42871.25 47825.21 2015-06-14 16:23:22.000 165 21198.01 58.40 42871.29 47825.28 2015-06-14 16:23:23.000 165 21198.00 58.47 42871.29 47825.30 2015-06-14 16:23:24.000 165 21198.03 58.53 42871.31 47825.34 2015-06-14 16:23:25.000 165 21198.00 58.59 42871.33 47825.36 2015-06-14 16:23:26.000 165 21197.95 58.64 42871.36 47825.37 2015-06-14 16:23:27.000 165 21197.96 58.70 42871.34 47825.35 2015-06-14 16:23:28.000 165 21197.96 58.70 42871.31 47825.34 2015-06-14 16:23:29.000 165 21197.99 58.68 42871.33 47825.37 2015-06-14 16:23:30.000 165 21198.02 58.66 42871.32 47825.34 2015-06-14 16:23:31.000 165 21198.07 58.60 42871.31 47825.35 2015-06-14 16:23:32.000 165 21198.09 58.53 42871.31 47825.35 2015-06-14 16:23:33.000 165 21198.10 58.49 42871.27 47825.37 2015-06-14 16:23:34.000 165 21198.15 58.45 42871.24 47825.37 2015-06-14 16:23:35.000 165 21198.21 58.42 42871.24 47825.35 2015-06-14 16:23:36.000 165 21198.26 58.39 42871.22 47825.35 2015-06-14 16:23:37.000 165 21198.37 58.34 42871.19 47825.40 2015-06-14 16:23:38.000 165 21198.48 58.29 42871.18 47825.43 2015-06-14 16:23:39.000 165 21198.56 58.33 42871.18 47825.46 2015-06-14 16:23:40.000 165 21198.63 58.36 42871.19 47825.47 2015-06-14 16:23:41.000 165 21198.67 58.36 42871.18 47825.53 2015-06-14 16:23:42.000 165 21198.65 58.41 42871.16 47825.52 2015-06-14 16:23:43.000 165 21198.67 58.43 42871.14 47825.48 2015-06-14 16:23:44.000 165 21198.65 58.45 42871.15 47825.50 2015-06-14 16:23:45.000 165 21198.60 58.46 42871.13 47825.47 2015-06-14 16:23:46.000 165 21198.56 58.45 42871.15 47825.44 2015-06-14 16:23:47.000 165 21198.54 58.42 42871.17 47825.44 2015-06-14 16:23:48.000 165 21198.55 58.38 42871.13 47825.43 2015-06-14 16:23:49.000 165 21198.59 58.37 42871.13 47825.42 2015-06-14 16:23:50.000 165 21198.66 58.35 42871.14 47825.45 2015-06-14 16:23:51.000 165 21198.67 58.35 42871.16 47825.48 2015-06-14 16:23:52.000 165 21198.69 58.35 42871.13 47825.48 2015-06-14 16:23:53.000 165 21198.69 58.37 42871.11 47825.49 2015-06-14 16:23:54.000 165 21198.72 58.39 42871.14 47825.49 2015-06-14 16:23:55.000 165 21198.79 58.39 42871.13 47825.51 2015-06-14 16:23:56.000 165 21198.83 58.41 42871.10 47825.53 2015-06-14 16:23:57.000 165 21198.86 58.46 42871.11 47825.54 2015-06-14 16:23:58.000 165 21198.86 58.52 42871.12 47825.54 2015-06-14 16:23:59.000 165 21198.81 58.55 42871.07 47825.51 2015-06-14 16:24:00.000 165 21198.75 58.58 42871.06 47825.49 2015-06-14 16:24:01.000 165 21198.68 58.57 42871.06 47825.43 2015-06-14 16:24:02.000 165 21198.61 58.55 42871.00 47825.39 2015-06-14 16:24:03.000 165 21198.56 58.51 42871.00 47825.33 2015-06-14 16:24:04.000 165 21198.52 58.49 42871.02 47825.31 2015-06-14 16:24:05.000 165 21198.51 58.44 42871.02 47825.30 2015-06-14 16:24:06.000 165 21198.57 58.42 42871.02 47825.29 2015-06-14 16:24:07.000 165 21198.64 58.33 42871.06 47825.35 2015-06-14 16:24:08.000 165 21198.75 58.30 42871.10 47825.40 2015-06-14 16:24:09.000 165 21198.84 58.35 42871.09 47825.46 2015-06-14 16:24:10.000 165 21198.93 58.42 42871.06 47825.51 2015-06-14 16:24:11.000 165 21199.01 58.51 42871.00 47825.53 2015-06-14 16:24:12.000 165 21198.99 58.57 42871.03 47825.54 2015-06-14 16:24:13.000 165 21198.99 58.58 42871.03 47825.52 2015-06-14 16:24:14.000 165 21198.93 58.61 42871.06 47825.51 2015-06-14 16:24:15.000 165 21198.83 58.60 42871.04 47825.52 2015-06-14 16:24:16.000 165 21198.69 58.62 42871.06 47825.45 2015-06-14 16:24:17.000 165 21198.56 58.63 42871.09 47825.44 2015-06-14 16:24:18.000 165 21198.52 58.61 42871.09 47825.40 2015-06-14 16:24:19.000 165 21198.53 58.56 42871.10 47825.39 2015-06-14 16:24:20.000 165 21198.58 58.51 42871.13 47825.40 2015-06-14 16:24:21.000 165 21198.65 58.43 42871.19 47825.47 2015-06-14 16:24:22.000 165 21198.71 58.42 42871.20 47825.54 2015-06-14 16:24:23.000 165 21198.82 58.42 42871.22 47825.58 2015-06-14 16:24:24.000 165 21198.93 58.41 42871.24 47825.63 2015-06-14 16:24:25.000 165 21199.01 58.42 42871.25 47825.72 2015-06-14 16:24:26.000 165 21199.07 58.39 42871.31 47825.76 2015-06-14 16:24:27.000 165 21199.07 58.37 42871.33 47825.78 2015-06-14 16:24:28.000 165 21199.11 58.35 42871.31 47825.83 2015-06-14 16:24:29.000 165 21199.14 58.35 42871.28 47825.82 2015-06-14 16:24:30.000 165 21199.18 58.36 42871.29 47825.85 2015-06-14 16:24:31.000 165 21199.27 58.39 42871.26 47825.86 2015-06-14 16:24:32.000 165 21199.35 58.40 42871.22 47825.87 2015-06-14 16:24:33.000 165 21199.47 58.33 42871.21 47825.89 2015-06-14 16:24:34.000 165 21199.56 58.27 42871.21 47825.92 2015-06-14 16:24:35.000 165 21199.60 58.23 42871.24 47825.97 2015-06-14 16:24:36.000 165 21199.62 58.20 42871.29 47826.02 2015-06-14 16:24:37.000 165 21199.63 58.21 42871.28 47826.02 2015-06-14 16:24:38.000 165 21199.68 58.18 42871.31 47826.05 2015-06-14 16:24:39.000 165 21199.72 58.14 42871.36 47826.06 2015-06-14 16:24:40.000 165 21199.74 58.09 42871.38 47826.14 2015-06-14 16:24:41.000 165 21199.78 58.02 42871.41 47826.16 2015-06-14 16:24:42.000 165 21199.76 57.95 42871.42 47826.19 2015-06-14 16:24:43.000 165 21199.73 57.91 42871.44 47826.24 2015-06-14 16:24:44.000 165 21199.73 57.84 42871.47 47826.23 2015-06-14 16:24:45.000 165 21199.71 57.80 42871.49 47826.26 2015-06-14 16:24:46.000 165 21199.74 57.76 42871.52 47826.28 2015-06-14 16:24:47.000 165 21199.78 57.77 42871.56 47826.30 2015-06-14 16:24:48.000 165 21199.82 57.72 42871.61 47826.35 2015-06-14 16:24:49.000 165 21199.85 57.71 42871.63 47826.40 2015-06-14 16:24:50.000 165 21199.89 57.67 42871.65 47826.46 2015-06-14 16:24:51.000 165 21199.91 57.69 42871.65 47826.49 2015-06-14 16:24:52.000 165 21199.87 57.71 42871.69 47826.51 2015-06-14 16:24:53.000 165 21199.86 57.71 42871.67 47826.51 2015-06-14 16:24:54.000 165 21199.87 57.69 42871.68 47826.49 2015-06-14 16:24:55.000 165 21199.94 57.67 42871.70 47826.49 2015-06-14 16:24:56.000 165 21200.05 57.62 42871.68 47826.52 2015-06-14 16:24:57.000 165 21200.20 57.57 42871.66 47826.57 2015-06-14 16:24:58.000 165 21200.35 57.54 42871.69 47826.66 2015-06-14 16:24:59.000 165 21200.45 57.55 42871.69 47826.71 2015-06-14 16:25:00.000 165 21200.57 57.55 42871.69 47826.76 2015-06-14 16:25:01.000 165 21200.65 57.55 42871.69 47826.83 2015-06-14 16:25:02.000 165 21200.66 57.55 42871.72 47826.86 2015-06-14 16:25:03.000 165 21200.72 57.54 42871.75 47826.90 2015-06-14 16:25:04.000 165 21200.80 57.45 42871.77 47826.94 2015-06-14 16:25:05.000 165 21200.78 57.36 42871.74 47826.95 2015-06-14 16:25:06.000 165 21200.80 57.31 42871.74 47826.96 2015-06-14 16:25:07.000 165 21200.84 57.24 42871.74 47826.99 2015-06-14 16:25:08.000 165 21200.80 57.20 42871.66 47826.97 2015-06-14 16:25:09.000 165 21200.87 57.16 42871.66 47826.94 2015-06-14 16:25:10.000 165 21200.89 57.12 42871.67 47826.92 2015-06-14 16:25:11.000 165 21200.87 57.08 42871.66 47826.92 2015-06-14 16:25:12.000 165 21200.84 57.06 42871.67 47826.92 2015-06-14 16:25:13.000 165 21200.80 57.06 42871.68 47826.93 2015-06-14 16:25:14.000 165 21200.72 57.11 42871.68 47826.90 2015-06-14 16:25:15.000 165 21200.59 57.16 42871.67 47826.88 2015-06-14 16:25:16.000 165 21200.43 57.23 42871.70 47826.82 2015-06-14 16:25:17.000 165 21200.31 57.27 42871.69 47826.75 2015-06-14 16:25:18.000 165 21200.20 57.31 42871.69 47826.69 2015-06-14 16:25:19.000 165 21200.14 57.39 42871.66 47826.62 2015-06-14 16:25:20.000 165 21200.08 57.45 42871.62 47826.60 2015-06-14 16:25:21.000 165 21200.05 57.49 42871.59 47826.53 2015-06-14 16:25:22.000 165 21200.00 57.55 42871.60 47826.50 2015-06-14 16:25:23.000 165 21199.92 57.57 42871.57 47826.46 2015-06-14 16:25:24.000 165 21199.82 57.56 42871.61 47826.44 2015-06-14 16:25:25.000 165 21199.74 57.53 42871.64 47826.39 2015-06-14 16:25:26.000 165 21199.72 57.50 42871.66 47826.41 2015-06-14 16:25:27.000 165 21199.72 57.49 42871.71 47826.41 2015-06-14 16:25:28.000 165 21199.76 57.53 42871.75 47826.46 2015-06-14 16:25:29.000 165 21199.80 57.63 42871.74 47826.52 2015-06-14 16:25:30.000 165 21199.88 57.69 42871.74 47826.53 2015-06-14 16:25:31.000 165 21199.92 57.73 42871.69 47826.57 2015-06-14 16:25:32.000 165 21200.00 57.75 42871.67 47826.55 2015-06-14 16:25:33.000 165 21200.05 57.78 42871.64 47826.59 2015-06-14 16:25:34.000 165 21200.13 57.83 42871.68 47826.57 2015-06-14 16:25:35.000 165 21200.19 57.85 42871.67 47826.61 2015-06-14 16:25:36.000 165 21200.21 57.87 42871.66 47826.62 2015-06-14 16:25:37.000 165 21200.21 57.87 42871.67 47826.64 2015-06-14 16:25:38.000 165 21200.21 57.86 42871.66 47826.65 2015-06-14 16:25:39.000 165 21200.24 57.87 42871.66 47826.66 2015-06-14 16:25:40.000 165 21200.31 57.89 42871.64 47826.66 2015-06-14 16:25:41.000 165 21200.35 57.93 42871.64 47826.69 2015-06-14 16:25:42.000 165 21200.39 57.94 42871.64 47826.70 2015-06-14 16:25:43.000 165 21200.41 57.99 42871.64 47826.72 2015-06-14 16:25:44.000 165 21200.39 58.02 42871.69 47826.73 2015-06-14 16:25:45.000 165 21200.31 58.03 42871.68 47826.73 2015-06-14 16:25:46.000 165 21200.21 58.09 42871.74 47826.72 2015-06-14 16:25:47.000 165 21200.13 58.10 42871.74 47826.68 2015-06-14 16:25:48.000 165 21200.09 58.10 42871.72 47826.66 2015-06-14 16:25:49.000 165 21200.02 58.16 42871.74 47826.64 2015-06-14 16:25:50.000 165 21200.01 58.20 42871.72 47826.64 2015-06-14 16:25:51.000 165 21199.99 58.21 42871.77 47826.62 2015-06-14 16:25:52.000 165 21199.97 58.25 42871.81 47826.64 2015-06-14 16:25:53.000 165 21199.98 58.29 42871.82 47826.67 2015-06-14 16:25:54.000 165 21199.97 58.31 42871.83 47826.67 2015-06-14 16:25:55.000 165 21199.98 58.34 42871.84 47826.70 2015-06-14 16:25:56.000 165 21199.97 58.33 42871.88 47826.70 2015-06-14 16:25:57.000 165 21199.95 58.38 42871.93 47826.74 2015-06-14 16:25:58.000 165 21199.91 58.40 42871.99 47826.78 2015-06-14 16:25:59.000 165 21199.83 58.48 42872.02 47826.81 2015-06-14 16:26:00.000 165 21199.81 58.54 42872.07 47826.82 2015-06-14 16:26:01.000 165 21199.78 58.58 42872.07 47826.81 2015-06-14 16:26:02.000 165 21199.72 58.67 42872.09 47826.79 2015-06-14 16:26:03.000 165 21199.67 58.75 42872.12 47826.79 2015-06-14 16:26:04.000 165 21199.66 58.81 42872.13 47826.81 2015-06-14 16:26:05.000 165 21199.68 58.88 42872.12 47826.80 2015-06-14 16:26:06.000 165 21199.66 58.93 42872.13 47826.80 2015-06-14 16:26:07.000 165 21199.64 58.98 42872.14 47826.83 2015-06-14 16:26:08.000 165 21199.67 59.04 42872.13 47826.82 2015-06-14 16:26:09.000 165 21199.67 59.01 42872.14 47826.82 2015-06-14 16:26:10.000 165 21199.68 59.00 42872.19 47826.83 2015-06-14 16:26:11.000 165 21199.73 59.03 42872.17 47826.85 2015-06-14 16:26:12.000 165 21199.75 59.06 42872.15 47826.87 2015-06-14 16:26:13.000 165 21199.82 59.06 42872.17 47826.91 2015-06-14 16:26:14.000 165 21199.87 59.08 42872.19 47826.92 2015-06-14 16:26:15.000 165 21199.92 59.09 42872.24 47826.96 2015-06-14 16:26:16.000 165 21199.99 59.09 42872.22 47826.99 2015-06-14 16:26:17.000 165 21200.06 59.12 42872.20 47827.03 2015-06-14 16:26:18.000 165 21200.12 59.15 42872.24 47827.08 2015-06-14 16:26:19.000 165 21200.19 59.16 42872.22 47827.11 2015-06-14 16:26:20.000 165 21200.20 59.17 42872.25 47827.14 2015-06-14 16:26:21.000 165 21200.22 59.16 42872.25 47827.16 2015-06-14 16:26:22.000 165 21200.22 59.17 42872.29 47827.16 2015-06-14 16:26:23.000 165 21200.15 59.17 42872.32 47827.17 2015-06-14 16:26:24.000 165 21200.07 59.17 42872.32 47827.17 2015-06-14 16:26:25.000 165 21199.94 59.18 42872.34 47827.12 2015-06-14 16:26:26.000 165 21199.84 59.19 42872.35 47827.11 2015-06-14 16:26:27.000 165 21199.78 59.21 42872.36 47827.07 2015-06-14 16:26:28.000 165 21199.71 59.26 42872.34 47827.04 2015-06-14 16:26:29.000 165 21199.68 59.28 42872.32 47827.00 2015-06-14 16:26:30.000 165 21199.60 59.31 42872.31 47826.97 2015-06-14 16:26:31.000 165 21199.54 59.32 42872.31 47826.93 2015-06-14 16:26:32.000 165 21199.52 59.32 42872.29 47826.89 2015-06-14 16:26:33.000 165 21199.49 59.31 42872.32 47826.92 2015-06-14 16:26:34.000 165 21199.46 59.30 42872.34 47826.93 2015-06-14 16:26:35.000 165 21199.47 59.28 42872.35 47826.90 2015-06-14 16:26:36.000 165 21199.53 59.30 42872.34 47826.93 2015-06-14 16:26:37.000 165 21199.54 59.29 42872.33 47826.94 2015-06-14 16:26:38.000 165 21199.62 59.26 42872.31 47826.92 2015-06-14 16:26:39.000 165 21199.72 59.20 42872.34 47826.95 2015-06-14 16:26:40.000 165 21199.75 59.19 42872.36 47827.02 2015-06-14 16:26:41.000 165 21199.77 59.19 42872.36 47827.06 2015-06-14 16:26:42.000 165 21199.80 59.24 42872.36 47827.08 2015-06-14 16:26:43.000 165 21199.79 59.27 42872.36 47827.07 2015-06-14 16:26:44.000 165 21199.77 59.29 42872.34 47827.08 2015-06-14 16:26:45.000 165 21199.82 59.27 42872.35 47827.07 2015-06-14 16:26:46.000 165 21199.83 59.26 42872.38 47827.06 2015-06-14 16:26:47.000 165 21199.90 59.25 42872.36 47827.08 2015-06-14 16:26:48.000 165 21199.90 59.26 42872.34 47827.07 2015-06-14 16:26:49.000 165 21199.90 59.29 42872.35 47827.08 2015-06-14 16:26:50.000 165 21199.92 59.34 42872.31 47827.09 2015-06-14 16:26:51.000 165 21199.94 59.33 42872.31 47827.08 2015-06-14 16:26:52.000 165 21199.97 59.30 42872.32 47827.05 2015-06-14 16:26:53.000 165 21199.98 59.29 42872.26 47827.08 2015-06-14 16:26:54.000 165 21200.02 59.25 42872.22 47827.05 2015-06-14 16:26:55.000 165 21199.98 59.21 42872.27 47827.06 2015-06-14 16:26:56.000 165 21199.96 59.16 42872.28 47827.08 2015-06-14 16:26:57.000 165 21200.01 59.11 42872.31 47827.09 2015-06-14 16:26:58.000 165 21199.99 59.08 42872.32 47827.08 2015-06-14 16:26:59.000 165 21200.00 59.06 42872.31 47827.10 2015-06-14 16:27:00.000 165 21199.99 59.09 42872.31 47827.11 2015-06-14 16:27:01.000 165 21199.98 59.15 42872.34 47827.11 2015-06-14 16:27:02.000 165 21199.96 59.20 42872.35 47827.12 2015-06-14 16:27:03.000 165 21199.93 59.26 42872.36 47827.14 2015-06-14 16:27:04.000 165 21199.90 59.35 42872.38 47827.12 2015-06-14 16:27:05.000 165 21199.88 59.43 42872.41 47827.13 2015-06-14 16:27:06.000 165 21199.84 59.53 42872.45 47827.14 2015-06-14 16:27:07.000 165 21199.82 59.60 42872.44 47827.15 2015-06-14 16:27:08.000 165 21199.80 59.72 42872.46 47827.17 2015-06-14 16:27:09.000 165 21199.78 59.81 42872.43 47827.13 2015-06-14 16:27:10.000 165 21199.79 59.85 42872.43 47827.16 2015-06-14 16:27:11.000 165 21199.79 59.87 42872.47 47827.14 2015-06-14 16:27:12.000 165 21199.76 59.87 42872.45 47827.12 2015-06-14 16:27:13.000 165 21199.75 59.86 42872.46 47827.14 2015-06-14 16:27:14.000 165 21199.73 59.86 42872.49 47827.13 2015-06-14 16:27:15.000 165 21199.75 59.85 42872.49 47827.16 2015-06-14 16:27:16.000 165 21199.82 59.88 42872.49 47827.18 2015-06-14 16:27:17.000 165 21199.85 59.92 42872.51 47827.22 2015-06-14 16:27:18.000 165 21199.88 59.99 42872.51 47827.24 2015-06-14 16:27:19.000 165 21199.88 60.03 42872.52 47827.25 2015-06-14 16:27:20.000 165 21199.88 60.08 42872.53 47827.24 2015-06-14 16:27:21.000 165 21199.88 60.13 42872.51 47827.29 2015-06-14 16:27:22.000 165 21199.94 60.17 42872.52 47827.28 2015-06-14 16:27:23.000 165 21199.97 60.21 42872.51 47827.30 2015-06-14 16:27:24.000 165 21200.03 60.23 42872.50 47827.32 2015-06-14 16:27:25.000 165 21200.02 60.27 42872.51 47827.32 2015-06-14 16:27:26.000 165 21200.03 60.30 42872.52 47827.33 2015-06-14 16:27:27.000 165 21200.05 60.32 42872.53 47827.34 2015-06-14 16:27:28.000 165 21200.06 60.32 42872.52 47827.31 2015-06-14 16:27:29.000 165 21200.03 60.30 42872.51 47827.33 2015-06-14 16:27:30.000 165 21200.04 60.25 42872.54 47827.34 2015-06-14 16:27:31.000 165 21200.04 60.24 42872.56 47827.37 2015-06-14 16:27:32.000 165 21200.05 60.26 42872.56 47827.38 2015-06-14 16:27:33.000 165 21200.03 60.27 42872.60 47827.39 2015-06-14 16:27:34.000 165 21199.94 60.31 42872.62 47827.37 2015-06-14 16:27:35.000 165 21199.87 60.34 42872.62 47827.37 2015-06-14 16:27:36.000 165 21199.79 60.35 42872.62 47827.36 2015-06-14 16:27:37.000 165 21199.74 60.39 42872.60 47827.29 2015-06-14 16:27:38.000 165 21199.70 60.44 42872.60 47827.28 2015-06-14 16:27:39.000 165 21199.69 60.46 42872.60 47827.25 2015-06-14 16:27:40.000 165 21199.67 60.46 42872.57 47827.24 2015-06-14 16:27:41.000 165 21199.66 60.49 42872.61 47827.25 2015-06-14 16:27:42.000 165 21199.67 60.50 42872.61 47827.24 2015-06-14 16:27:43.000 165 21199.70 60.47 42872.66 47827.29 2015-06-14 16:27:44.000 165 21199.68 60.47 42872.67 47827.29 2015-06-14 16:27:45.000 165 21199.71 60.52 42872.65 47827.32 2015-06-14 16:27:46.000 165 21199.70 60.57 42872.68 47827.32 2015-06-14 16:27:47.000 165 21199.65 60.62 42872.70 47827.33 2015-06-14 16:27:48.000 165 21199.66 60.69 42872.63 47827.31 2015-06-14 16:27:49.000 165 21199.72 60.75 42872.61 47827.29 2015-06-14 16:27:50.000 165 21199.73 60.76 42872.63 47827.29 2015-06-14 16:27:51.000 165 21199.74 60.79 42872.58 47827.28 2015-06-14 16:27:52.000 165 21199.71 60.88 42872.57 47827.27 2015-06-14 16:27:53.000 165 21199.69 60.92 42872.50 47827.21 2015-06-14 16:27:54.000 165 21199.62 60.93 42872.43 47827.16 2015-06-14 16:27:55.000 165 21199.59 60.99 42872.40 47827.08 2015-06-14 16:27:56.000 165 21199.58 61.03 42872.39 47827.01 2015-06-14 16:27:57.000 165 21199.52 61.06 42872.34 47826.97 2015-06-14 16:27:58.000 165 21199.56 61.08 42872.27 47826.91 2015-06-14 16:27:59.000 165 21199.59 61.13 42872.25 47826.90 2015-06-14 16:28:00.000 165 21199.61 61.22 42872.24 47826.88 2015-06-14 16:28:01.000 165 21199.65 61.25 42872.24 47826.90 2015-06-14 16:28:02.000 165 21199.68 61.30 42872.25 47826.89 2015-06-14 16:28:03.000 165 21199.71 61.34 42872.25 47826.94 2015-06-14 16:28:04.000 165 21199.72 61.34 42872.28 47826.94 2015-06-14 16:28:05.000 165 21199.77 61.39 42872.25 47826.95 2015-06-14 16:28:06.000 165 21199.86 61.40 42872.25 47826.98 2015-06-14 16:28:07.000 165 21199.91 61.36 42872.28 47826.99 2015-06-14 16:28:08.000 165 21199.92 61.36 42872.27 47827.07 2015-06-14 16:28:09.000 165 21199.93 61.37 42872.26 47827.05 2015-06-14 16:28:10.000 165 21199.92 61.33 42872.25 47827.08 2015-06-14 16:28:11.000 165 21199.93 61.31 42872.25 47827.09 2015-06-14 16:28:12.000 165 21199.90 61.28 42872.28 47827.06 2015-06-14 16:28:13.000 165 21199.93 61.25 42872.31 47827.12 2015-06-14 16:28:14.000 165 21199.99 61.25 42872.31 47827.12 2015-06-14 16:28:15.000 165 21200.02 61.22 42872.31 47827.14 2015-06-14 16:28:16.000 165 21200.04 61.23 42872.33 47827.19 2015-06-14 16:28:17.000 165 21200.07 61.21 42872.38 47827.19 2015-06-14 16:28:18.000 165 21200.15 61.22 42872.33 47827.22 2015-06-14 16:28:19.000 165 21200.15 61.25 42872.34 47827.23 2015-06-14 16:28:20.000 165 21200.16 61.26 42872.35 47827.22 2015-06-14 16:28:21.000 165 21200.25 61.29 42872.34 47827.26 2015-06-14 16:28:22.000 165 21200.28 61.32 42872.38 47827.26 2015-06-14 16:28:23.000 165 21200.26 61.36 42872.39 47827.27 2015-06-14 16:28:24.000 165 21200.29 61.35 42872.39 47827.29 2015-06-14 16:28:25.000 165 21200.29 61.35 42872.36 47827.29 2015-06-14 16:28:26.000 165 21200.30 61.36 42872.38 47827.28 2015-06-14 16:28:27.000 165 21200.30 61.37 42872.42 47827.30 2015-06-14 16:28:28.000 165 21200.34 61.33 42872.46 47827.36 2015-06-14 16:28:29.000 165 21200.41 61.31 42872.47 47827.41 2015-06-14 16:28:30.000 165 21200.44 61.32 42872.49 47827.46 2015-06-14 16:28:31.000 165 21200.46 61.32 42872.53 47827.50 2015-06-14 16:28:32.000 165 21200.51 61.36 42872.61 47827.54 2015-06-14 16:28:33.000 165 21200.51 61.41 42872.63 47827.59 2015-06-14 16:28:34.000 165 21200.51 61.46 42872.63 47827.61 2015-06-14 16:28:35.000 165 21200.52 61.48 42872.62 47827.64 2015-06-14 16:28:36.000 165 21200.51 61.51 42872.64 47827.67 2015-06-14 16:28:37.000 165 21200.47 61.50 42872.66 47827.66 2015-06-14 16:28:38.000 165 21200.38 61.51 42872.67 47827.65 2015-06-14 16:28:39.000 165 21200.31 61.50 42872.65 47827.64 2015-06-14 16:28:40.000 165 21200.27 61.48 42872.67 47827.61 2015-06-14 16:28:41.000 165 21200.26 61.49 42872.70 47827.56 2015-06-14 16:28:42.000 165 21200.31 61.52 42872.70 47827.58 2015-06-14 16:28:43.000 165 21200.40 61.58 42872.71 47827.60 2015-06-14 16:28:44.000 165 21200.49 61.64 42872.69 47827.66 2015-06-14 16:28:45.000 165 21200.53 61.75 42872.70 47827.71 2015-06-14 16:28:46.000 165 21200.50 61.83 42872.66 47827.70 2015-06-14 16:28:47.000 165 21200.42 61.85 42872.67 47827.69 2015-06-14 16:28:48.000 165 21200.26 61.89 42872.69 47827.61 2015-06-14 16:28:49.000 165 21200.14 61.88 42872.68 47827.59 2015-06-14 16:28:50.000 165 21200.04 61.86 42872.69 47827.51 2015-06-14 16:28:51.000 165 21200.06 61.84 42872.68 47827.47 2015-06-14 16:28:52.000 165 21200.22 61.78 42872.65 47827.49 2015-06-14 16:28:53.000 165 21200.42 61.74 42872.68 47827.57 2015-06-14 16:28:54.000 165 21200.60 61.79 42872.69 47827.69 2015-06-14 16:28:55.000 165 21200.80 61.87 42872.71 47827.77 2015-06-14 16:28:56.000 165 21200.91 61.95 42872.70 47827.85 2015-06-14 16:28:57.000 165 21200.95 62.02 42872.67 47827.85 2015-06-14 16:28:58.000 165 21200.93 62.00 42872.63 47827.88 2015-06-14 16:28:59.000 165 21200.90 61.97 42872.63 47827.82 2015-06-14 16:29:00.000 165 21200.87 61.91 42872.63 47827.86 2015-06-14 16:29:01.000 165 21200.89 61.83 42872.66 47827.83 2015-06-14 16:29:02.000 165 21200.96 61.75 42872.70 47827.89 2015-06-14 16:29:03.000 165 21201.06 61.67 42872.74 47827.93 2015-06-14 16:29:04.000 165 21201.21 61.61 42872.76 47828.01 2015-06-14 16:29:05.000 165 21201.34 61.55 42872.82 47828.11 2015-06-14 16:29:06.000 165 21201.41 61.51 42872.83 47828.18 2015-06-14 16:29:07.000 165 21201.48 61.49 42872.84 47828.23 2015-06-14 16:29:08.000 165 21201.52 61.50 42872.84 47828.27 2015-06-14 16:29:09.000 165 21201.57 61.48 42872.84 47828.32 2015-06-14 16:29:10.000 165 21201.63 61.51 42872.86 47828.34 2015-06-14 16:29:11.000 165 21201.72 61.57 42872.89 47828.40 2015-06-14 16:29:12.000 165 21201.72 61.59 42872.86 47828.43 2015-06-14 16:29:13.000 165 21201.70 61.60 42872.86 47828.44 2015-06-14 16:29:14.000 165 21201.71 61.62 42872.85 47828.42 2015-06-14 16:29:15.000 165 21201.70 61.62 42872.86 47828.40 2015-06-14 16:29:16.000 165 21201.64 61.65 42872.88 47828.38 2015-06-14 16:29:17.000 165 21201.63 61.64 42872.85 47828.36 2015-06-14 16:29:18.000 165 21201.63 61.61 42872.81 47828.35 2015-06-14 16:29:19.000 165 21201.63 61.60 42872.81 47828.32 2015-06-14 16:29:20.000 165 21201.63 61.59 42872.81 47828.31 2015-06-14 16:29:21.000 165 21201.67 61.62 42872.78 47828.30 2015-06-14 16:29:22.000 165 21201.72 61.69 42872.76 47828.33 2015-06-14 16:29:23.000 165 21201.86 61.71 42872.81 47828.34 2015-06-14 16:29:24.000 165 21201.94 61.78 42872.78 47828.40 2015-06-14 16:29:25.000 165 21202.02 61.84 42872.77 47828.44 2015-06-14 16:29:26.000 165 21202.05 61.84 42872.79 47828.47 2015-06-14 16:29:27.000 165 21201.98 61.80 42872.74 47828.47 2015-06-14 16:29:28.000 165 21201.85 61.76 42872.78 47828.48 2015-06-14 16:29:29.000 165 21201.72 61.70 42872.79 47828.40 2015-06-14 16:29:30.000 165 21201.66 61.60 42872.81 47828.34 2015-06-14 16:29:31.000 165 21201.61 61.53 42872.83 47828.35 2015-06-14 16:29:32.000 165 21201.59 61.51 42872.89 47828.34 2015-06-14 16:29:33.000 165 21201.67 61.52 42872.89 47828.40 2015-06-14 16:29:34.000 165 21201.80 61.53 42872.85 47828.38 2015-06-14 16:29:35.000 165 21201.93 61.54 42872.88 47828.46 2015-06-14 16:29:36.000 165 21202.02 61.57 42872.90 47828.53 2015-06-14 16:29:37.000 165 21202.09 61.67 42872.92 47828.60 2015-06-14 16:29:38.000 165 21202.10 61.75 42872.93 47828.64 2015-06-14 16:29:39.000 165 21202.05 61.78 42872.93 47828.64 2015-06-14 16:29:40.000 165 21201.96 61.75 42872.95 47828.60 2015-06-14 16:29:41.000 165 21201.85 61.68 42872.93 47828.59 2015-06-14 16:29:42.000 165 21201.84 61.61 42872.96 47828.57 2015-06-14 16:29:43.000 165 21201.88 61.54 42872.97 47828.56 2015-06-14 16:29:44.000 165 21201.96 61.45 42873.04 47828.63 2015-06-14 16:29:45.000 165 21202.10 61.39 42873.08 47828.70 2015-06-14 16:29:46.000 165 21202.21 61.33 42873.10 47828.77 2015-06-14 16:29:47.000 165 21202.28 61.29 42873.15 47828.87 2015-06-14 16:29:48.000 165 21202.37 61.30 42873.14 47828.92 2015-06-14 16:29:49.000 165 21202.44 61.30 42873.14 47828.99 2015-06-14 16:29:50.000 165 21202.53 61.29 42873.15 47829.01 2015-06-14 16:29:51.000 165 21202.63 61.36 42873.17 47829.06 2015-06-14 16:29:52.000 165 21202.68 61.41 42873.19 47829.10 2015-06-14 16:29:53.000 165 21202.72 61.43 42873.19 47829.13 2015-06-14 16:29:54.000 165 21202.79 61.38 42873.14 47829.15 2015-06-14 16:29:55.000 165 21202.77 61.28 42873.15 47829.14 2015-06-14 16:29:56.000 165 21202.72 61.22 42873.16 47829.14 2015-06-14 16:29:57.000 165 21202.76 61.20 42873.22 47829.16 2015-06-14 16:29:58.000 165 21202.77 61.15 42873.21 47829.16 2015-06-14 16:29:59.000 165 21202.77 61.11 42873.21 47829.17 2015-06-14 16:30:00.000 165 21202.78 61.10 42873.28 47829.19 2015-06-14 16:30:01.000 165 21202.81 61.13 42873.28 47829.25 2015-06-14 16:30:02.000 165 21202.81 61.16 42873.32 47829.28 2015-06-14 16:30:03.000 165 21202.81 61.21 42873.29 47829.29 2015-06-14 16:30:04.000 165 21202.74 61.26 42873.34 47829.30 2015-06-14 16:30:05.000 165 21202.70 61.30 42873.36 47829.27 2015-06-14 16:30:06.000 165 21202.62 61.31 42873.34 47829.25 2015-06-14 16:30:07.000 165 21202.61 61.25 42873.33 47829.23 2015-06-14 16:30:08.000 165 21202.65 61.23 42873.35 47829.22 2015-06-14 16:30:09.000 165 21202.76 61.23 42873.32 47829.26 2015-06-14 16:30:10.000 165 21202.91 61.24 42873.36 47829.34 2015-06-14 16:30:11.000 165 21203.07 61.26 42873.38 47829.42 2015-06-14 16:30:12.000 165 21203.22 61.28 42873.35 47829.49 2015-06-14 16:30:13.000 165 21203.32 61.33 42873.42 47829.57 2015-06-14 16:30:14.000 165 21203.40 61.35 42873.43 47829.61 2015-06-14 16:30:15.000 165 21203.42 61.39 42873.45 47829.68 2015-06-14 16:30:16.000 165 21203.38 61.41 42873.49 47829.69 2015-06-14 16:30:17.000 165 21203.31 61.35 42873.47 47829.69 2015-06-14 16:30:18.000 165 21203.21 61.29 42873.45 47829.68 2015-06-14 16:30:19.000 165 21203.14 61.23 42873.49 47829.62 2015-06-14 16:30:20.000 165 21203.04 61.13 42873.52 47829.61 2015-06-14 16:30:21.000 165 21203.02 61.05 42873.56 47829.59 2015-06-14 16:30:22.000 165 21203.08 61.00 42873.59 47829.62 2015-06-14 16:30:23.000 165 21203.11 60.97 42873.61 47829.65 2015-06-14 16:30:24.000 165 21203.18 60.98 42873.60 47829.69 2015-06-14 16:30:25.000 165 21203.29 61.06 42873.61 47829.74 2015-06-14 16:30:26.000 165 21203.33 61.18 42873.62 47829.80 2015-06-14 16:30:27.000 165 21203.28 61.27 42873.61 47829.82 2015-06-14 16:30:28.000 165 21203.19 61.36 42873.61 47829.80 2015-06-14 16:30:29.000 165 21203.03 61.40 42873.60 47829.72 2015-06-14 16:30:30.000 165 21202.90 61.45 42873.57 47829.66 2015-06-14 16:30:31.000 165 21202.78 61.44 42873.56 47829.58 2015-06-14 16:30:32.000 165 21202.64 61.45 42873.57 47829.47 2015-06-14 16:30:33.000 165 21202.56 61.44 42873.54 47829.42 2015-06-14 16:30:34.000 165 21202.46 61.39 42873.51 47829.36 2015-06-14 16:30:35.000 165 21202.43 61.31 42873.49 47829.33 2015-06-14 16:30:36.000 165 21202.45 61.19 42873.50 47829.30 2015-06-14 16:30:37.000 165 21202.50 61.07 42873.47 47829.30 2015-06-14 16:30:38.000 165 21202.63 60.97 42873.51 47829.34 2015-06-14 16:30:39.000 165 21202.78 60.84 42873.51 47829.38 2015-06-14 16:30:40.000 165 21202.95 60.76 42873.50 47829.49 2015-06-14 16:30:41.000 165 21203.19 60.64 42873.53 47829.58 2015-06-14 16:30:42.000 165 21203.49 60.55 42873.58 47829.71 2015-06-14 16:30:43.000 165 21203.63 60.50 42873.61 47829.85 2015-06-14 16:30:44.000 165 21203.74 60.48 42873.62 47829.95 2015-06-14 16:30:45.000 165 21203.74 60.46 42873.63 47830.03 2015-06-14 16:30:46.000 165 21203.63 60.45 42873.61 47830.01 2015-06-14 16:30:47.000 165 21203.50 60.44 42873.60 47829.94 2015-06-14 16:30:48.000 165 21203.34 60.42 42873.57 47829.85 2015-06-14 16:30:49.000 165 21203.23 60.39 42873.58 47829.78 2015-06-14 16:30:50.000 165 21203.22 60.34 42873.59 47829.75 2015-06-14 16:30:51.000 165 21203.30 60.34 42873.56 47829.73 2015-06-14 16:30:52.000 165 21203.39 60.36 42873.54 47829.75 2015-06-14 16:30:53.000 165 21203.46 60.39 42873.49 47829.75 2015-06-14 16:30:54.000 165 21203.53 60.44 42873.50 47829.77 2015-06-14 16:30:55.000 165 21203.67 60.47 42873.49 47829.83 2015-06-14 16:30:56.000 165 21203.80 60.50 42873.44 47829.81 2015-06-14 16:30:57.000 165 21203.83 60.51 42873.42 47829.82 2015-06-14 16:30:58.000 165 21203.95 60.48 42873.41 47829.92 2015-06-14 16:30:59.000 165 21204.04 60.50 42873.39 47829.88 2015-06-14 16:31:00.000 165 21204.06 60.49 42873.34 47829.91 2015-06-14 16:31:01.000 165 21203.92 60.44 42873.34 47829.92 2015-06-14 16:31:02.000 165 21203.84 60.38 42873.38 47829.85 2015-06-14 16:31:03.000 165 21203.70 60.36 42873.38 47829.81 2015-06-14 16:31:04.000 165 21203.58 60.34 42873.36 47829.77 2015-06-14 16:31:05.000 165 21203.51 60.33 42873.40 47829.70 2015-06-14 16:31:06.000 165 21203.53 60.37 42873.38 47829.71 2015-06-14 16:31:07.000 165 21203.57 60.42 42873.34 47829.70 2015-06-14 16:31:08.000 165 21203.61 60.48 42873.33 47829.69 2015-06-14 16:31:09.000 165 21203.56 60.46 42873.33 47829.67 2015-06-14 16:31:10.000 165 21203.56 60.41 42873.31 47829.66 2015-06-14 16:31:11.000 165 21203.51 60.37 42873.31 47829.61 2015-06-14 16:31:12.000 165 21203.51 60.34 42873.32 47829.58 2015-06-14 16:31:13.000 165 21203.55 60.31 42873.31 47829.62 2015-06-14 16:31:14.000 165 21203.73 60.31 42873.28 47829.61 2015-06-14 16:31:15.000 165 21203.89 60.31 42873.27 47829.68 2015-06-14 16:31:16.000 165 21204.05 60.37 42873.27 47829.76 2015-06-14 16:31:17.000 165 21204.24 60.43 42873.32 47829.84 2015-06-14 16:31:18.000 165 21204.27 60.49 42873.31 47829.93 2015-06-14 16:31:19.000 165 21204.23 60.62 42873.31 47829.96 2015-06-14 16:31:20.000 165 21204.08 60.68 42873.33 47829.95 2015-06-14 16:31:21.000 165 21204.01 60.76 42873.39 47829.93 2015-06-14 16:31:22.000 165 21203.94 60.81 42873.38 47829.88 2015-06-14 16:31:23.000 165 21203.94 60.80 42873.40 47829.93 2015-06-14 16:31:24.000 165 21204.01 60.75 42873.43 47829.92 2015-06-14 16:31:25.000 165 21204.04 60.70 42873.49 47829.98 2015-06-14 16:31:26.000 165 21204.14 60.67 42873.50 47830.03 2015-06-14 16:31:27.000 165 21204.14 60.56 42873.50 47830.08 2015-06-14 16:31:28.000 165 21204.14 60.51 42873.52 47830.12 2015-06-14 16:31:29.000 165 21204.17 60.45 42873.56 47830.12 2015-06-14 16:31:30.000 165 21204.21 60.40 42873.56 47830.14 2015-06-14 16:31:31.000 165 21204.26 60.43 42873.56 47830.14 2015-06-14 16:31:32.000 165 21204.31 60.43 42873.53 47830.19 2015-06-14 16:31:33.000 165 21204.35 60.44 42873.56 47830.20 2015-06-14 16:31:34.000 165 21204.34 60.44 42873.60 47830.24 2015-06-14 16:31:35.000 165 21204.35 60.52 42873.59 47830.26 2015-06-14 16:31:36.000 165 21204.30 60.52 42873.62 47830.29 2015-06-14 16:31:37.000 165 21204.30 60.55 42873.65 47830.27 2015-06-14 16:31:38.000 165 21204.39 60.52 42873.66 47830.31 2015-06-14 16:31:39.000 165 21204.38 60.49 42873.74 47830.34 2015-06-14 16:31:40.000 165 21204.39 60.43 42873.75 47830.36 2015-06-14 16:31:41.000 165 21204.44 60.37 42873.75 47830.40 2015-06-14 16:31:42.000 165 21204.44 60.29 42873.75 47830.43 2015-06-14 16:31:43.000 165 21204.44 60.23 42873.78 47830.45 2015-06-14 16:31:44.000 165 21204.48 60.16 42873.76 47830.49 2015-06-14 16:31:45.000 165 21204.55 60.07 42873.76 47830.48 2015-06-14 16:31:46.000 165 21204.61 60.02 42873.77 47830.52 2015-06-14 16:31:47.000 165 21204.71 60.00 42873.75 47830.56 2015-06-14 16:31:48.000 165 21204.78 60.04 42873.74 47830.59 2015-06-14 16:31:49.000 165 21204.84 60.09 42873.77 47830.62 2015-06-14 16:31:50.000 165 21204.89 60.13 42873.77 47830.64 2015-06-14 16:31:51.000 165 21204.87 60.21 42873.74 47830.62 2015-06-14 16:31:52.000 165 21204.86 60.29 42873.74 47830.60 2015-06-14 16:31:53.000 165 21204.72 60.36 42873.71 47830.59 2015-06-14 16:31:54.000 165 21204.62 60.41 42873.70 47830.50 2015-06-14 16:31:55.000 165 21204.56 60.39 42873.69 47830.43 2015-06-14 16:31:56.000 165 21204.49 60.31 42873.70 47830.38 2015-06-14 16:31:57.000 165 21204.47 60.20 42873.70 47830.37 2015-06-14 16:31:58.000 165 21204.52 60.10 42873.72 47830.40 2015-06-14 16:31:59.000 165 21204.54 59.98 42873.75 47830.43 2015-06-14 16:32:00.000 165 21204.55 59.89 42873.77 47830.47 2015-06-14 16:32:01.000 165 21204.52 59.83 42873.81 47830.49 2015-06-14 16:32:02.000 165 21204.51 59.77 42873.82 47830.52 2015-06-14 16:32:03.000 165 21204.52 59.78 42873.82 47830.51 2015-06-14 16:32:04.000 165 21204.50 59.80 42873.81 47830.50 2015-06-14 16:32:05.000 165 21204.45 59.86 42873.79 47830.52 2015-06-14 16:32:06.000 165 21204.40 59.93 42873.75 47830.48 2015-06-14 16:32:07.000 165 21204.34 59.95 42873.72 47830.42 2015-06-14 16:32:08.000 165 21204.34 59.94 42873.74 47830.40 2015-06-14 16:32:09.000 165 21204.36 59.97 42873.76 47830.38 2015-06-14 16:32:10.000 165 21204.42 59.90 42873.79 47830.41 2015-06-14 16:32:11.000 165 21204.49 59.87 42873.85 47830.47 2015-06-14 16:32:12.000 165 21204.59 59.86 42873.91 47830.53 2015-06-14 16:32:13.000 165 21204.68 59.85 42873.94 47830.61 2015-06-14 16:32:14.000 165 21204.74 59.84 42874.00 47830.70 2015-06-14 16:32:15.000 165 21204.81 59.81 42874.06 47830.80 2015-06-14 16:32:16.000 165 21204.86 59.78 42874.11 47830.85 2015-06-14 16:32:17.000 165 21204.92 59.76 42874.14 47830.91 2015-06-14 16:32:18.000 165 21204.94 59.74 42874.18 47830.97 2015-06-14 16:32:19.000 165 21204.88 59.75 42874.22 47831.03 2015-06-14 16:32:20.000 165 21204.88 59.73 42874.21 47831.03 2015-06-14 16:32:21.000 165 21204.84 59.78 42874.25 47831.06 2015-06-14 16:32:22.000 165 21204.82 59.79 42874.29 47831.06 2015-06-14 16:32:23.000 165 21204.80 59.83 42874.31 47831.08 2015-06-14 16:32:24.000 165 21204.84 59.78 42874.28 47831.08 2015-06-14 16:32:25.000 165 21204.83 59.74 42874.28 47831.07 2015-06-14 16:32:26.000 165 21204.85 59.71 42874.26 47831.06 2015-06-14 16:32:27.000 165 21204.88 59.65 42874.26 47831.07 2015-06-14 16:32:28.000 165 21204.92 59.59 42874.27 47831.08 2015-06-14 16:32:29.000 165 21204.96 59.53 42874.22 47831.08 2015-06-14 16:32:30.000 165 21204.97 59.50 42874.24 47831.10 2015-06-14 16:32:31.000 165 21204.98 59.49 42874.26 47831.12 2015-06-14 16:32:32.000 165 21204.97 59.49 42874.24 47831.09 2015-06-14 16:32:33.000 165 21204.98 59.49 42874.24 47831.11 2015-06-14 16:32:34.000 165 21204.97 59.49 42874.25 47831.11 2015-06-14 16:32:35.000 165 21205.01 59.51 42874.24 47831.10 2015-06-14 16:32:36.000 165 21205.02 59.48 42874.24 47831.10 2015-06-14 16:32:37.000 165 21205.04 59.50 42874.28 47831.12 2015-06-14 16:32:38.000 165 21205.10 59.53 42874.26 47831.10 2015-06-14 16:32:39.000 165 21205.14 59.59 42874.24 47831.16 2015-06-14 16:32:40.000 165 21205.17 59.64 42874.24 47831.16 2015-06-14 16:32:41.000 165 21205.14 59.70 42874.24 47831.16 2015-06-14 16:32:42.000 165 21205.07 59.75 42874.25 47831.16 2015-06-14 16:32:43.000 165 21204.98 59.77 42874.27 47831.12 2015-06-14 16:32:44.000 165 21204.85 59.76 42874.27 47831.06 2015-06-14 16:32:45.000 165 21204.73 59.76 42874.25 47831.02 2015-06-14 16:32:46.000 165 21204.62 59.75 42874.24 47830.95 2015-06-14 16:32:47.000 165 21204.54 59.72 42874.24 47830.88 2015-06-14 16:32:48.000 165 21204.52 59.67 42874.19 47830.84 2015-06-14 16:32:49.000 165 21204.57 59.63 42874.17 47830.84 2015-06-14 16:32:50.000 165 21204.61 59.62 42874.18 47830.83 2015-06-14 16:32:51.000 165 21204.66 59.65 42874.16 47830.83 2015-06-14 16:32:52.000 165 21204.71 59.69 42874.16 47830.86 2015-06-14 16:32:53.000 165 21204.81 59.69 42874.18 47830.91 2015-06-14 16:32:54.000 165 21204.89 59.69 42874.18 47830.95 2015-06-14 16:32:55.000 165 21204.95 59.70 42874.20 47830.99 2015-06-14 16:32:56.000 165 21204.98 59.72 42874.24 47831.03 2015-06-14 16:32:57.000 165 21204.96 59.74 42874.25 47831.06 2015-06-14 16:32:58.000 165 21204.91 59.73 42874.28 47831.08 2015-06-14 16:32:59.000 165 21204.87 59.68 42874.31 47831.07 2015-06-14 16:33:00.000 165 21204.81 59.67 42874.33 47831.07 2015-06-14 16:33:01.000 165 21204.76 59.67 42874.36 47831.08 2015-06-14 16:33:02.000 165 21204.72 59.65 42874.36 47831.06 2015-06-14 16:33:03.000 165 21204.66 59.59 42874.35 47831.07 2015-06-14 16:33:04.000 165 21204.58 59.51 42874.34 47831.06 2015-06-14 16:33:05.000 165 21204.47 59.45 42874.35 47831.01 2015-06-14 16:33:06.000 165 21204.35 59.40 42874.36 47830.94 2015-06-14 16:33:07.000 165 21204.28 59.35 42874.38 47830.93 2015-06-14 16:33:08.000 165 21204.28 59.35 42874.39 47830.89 2015-06-14 16:33:09.000 165 21204.33 59.36 42874.40 47830.92 2015-06-14 16:33:10.000 165 21204.45 59.41 42874.42 47830.97 2015-06-14 16:33:11.000 165 21204.61 59.49 42874.40 47831.01 2015-06-14 16:33:12.000 165 21204.74 59.60 42874.40 47831.09 2015-06-14 16:33:13.000 165 21204.80 59.68 42874.39 47831.17 2015-06-14 16:33:14.000 165 21204.84 59.76 42874.43 47831.19 2015-06-14 16:33:15.000 165 21204.80 59.81 42874.46 47831.21 2015-06-14 16:33:16.000 165 21204.77 59.82 42874.47 47831.21 2015-06-14 16:33:17.000 165 21204.73 59.85 42874.49 47831.21 2015-06-14 16:33:18.000 165 21204.68 59.88 42874.46 47831.21 2015-06-14 16:33:19.000 165 21204.65 59.88 42874.46 47831.18 2015-06-14 16:33:20.000 165 21204.62 59.90 42874.47 47831.17 2015-06-14 16:33:21.000 165 21204.57 59.90 42874.46 47831.16 2015-06-14 16:33:22.000 165 21204.53 59.90 42874.49 47831.16 2015-06-14 16:33:23.000 165 21204.59 59.91 42874.50 47831.13 2015-06-14 16:33:24.000 165 21204.70 59.85 42874.50 47831.14 2015-06-14 16:33:25.000 165 21204.76 59.79 42874.52 47831.23 2015-06-14 16:33:26.000 165 21204.80 59.75 42874.54 47831.26 2015-06-14 16:33:27.000 165 21204.84 59.75 42874.59 47831.29 2015-06-14 16:33:28.000 165 21204.83 59.75 42874.60 47831.36 2015-06-14 16:33:29.000 165 21204.83 59.75 42874.61 47831.36 2015-06-14 16:33:30.000 165 21204.84 59.80 42874.61 47831.41 2015-06-14 16:33:31.000 165 21204.83 59.87 42874.61 47831.40 2015-06-14 16:33:32.000 165 21204.83 59.95 42874.60 47831.36 2015-06-14 16:33:33.000 165 21204.91 59.96 42874.54 47831.35 2015-06-14 16:33:34.000 165 21205.00 60.04 42874.46 47831.35 2015-06-14 16:33:35.000 165 21205.08 60.11 42874.41 47831.34 2015-06-14 16:33:36.000 165 21205.09 60.20 42874.38 47831.30 2015-06-14 16:33:37.000 165 21205.08 60.23 42874.32 47831.26 2015-06-14 16:33:38.000 165 21204.97 60.25 42874.33 47831.23 2015-06-14 16:33:39.000 165 21204.88 60.28 42874.28 47831.15 2015-06-14 16:33:40.000 165 21204.76 60.29 42874.27 47831.09 2015-06-14 16:33:41.000 165 21204.64 60.30 42874.29 47831.04 2015-06-14 16:33:42.000 165 21204.55 60.28 42874.31 47830.99 2015-06-14 16:33:43.000 165 21204.56 60.26 42874.33 47830.96 2015-06-14 16:33:44.000 165 21204.56 60.22 42874.32 47830.95 2015-06-14 16:33:45.000 165 21204.57 60.22 42874.27 47830.97 2015-06-14 16:33:46.000 165 21204.59 60.22 42874.26 47830.94 2015-06-14 16:33:47.000 165 21204.64 60.22 42874.27 47830.95 2015-06-14 16:33:48.000 165 21204.63 60.23 42874.26 47830.98 2015-06-14 16:33:49.000 165 21204.62 60.22 42874.29 47830.98 2015-06-14 16:33:50.000 165 21204.62 60.23 42874.33 47830.97 2015-06-14 16:33:51.000 165 21204.60 60.27 42874.35 47831.00 2015-06-14 16:33:52.000 165 21204.58 60.26 42874.36 47831.01 2015-06-14 16:33:53.000 165 21204.57 60.25 42874.38 47831.01 2015-06-14 16:33:54.000 165 21204.51 60.26 42874.38 47831.03 2015-06-14 16:33:55.000 165 21204.53 60.22 42874.40 47831.02 2015-06-14 16:33:56.000 165 21204.57 60.22 42874.35 47831.03 2015-06-14 16:33:57.000 165 21204.64 60.21 42874.38 47831.04 2015-06-14 16:33:58.000 165 21204.67 60.20 42874.39 47831.07 2015-06-14 16:33:59.000 165 21204.73 60.20 42874.39 47831.10 2015-06-14 16:34:00.000 165 21204.75 60.22 42874.36 47831.13 2015-06-14 16:34:01.000 165 21204.73 60.27 42874.39 47831.12 2015-06-14 16:34:02.000 165 21204.68 60.34 42874.40 47831.10 2015-06-14 16:34:03.000 165 21204.62 60.41 42874.38 47831.10 2015-06-14 16:34:04.000 165 21204.57 60.50 42874.36 47831.07 2015-06-14 16:34:05.000 165 21204.47 60.62 42874.31 47831.02 2015-06-14 16:34:06.000 165 21204.40 60.68 42874.32 47830.95 2015-06-14 16:34:07.000 165 21204.38 60.76 42874.27 47830.88 2015-06-14 16:34:08.000 165 21204.33 60.81 42874.24 47830.82 2015-06-14 16:34:09.000 165 21204.34 60.92 42874.13 47830.76 2015-06-14 16:34:10.000 165 21204.34 61.05 42874.06 47830.72 2015-06-14 16:34:11.000 165 21204.29 61.17 42873.96 47830.65 2015-06-14 16:34:12.000 165 21204.24 61.23 42873.88 47830.55 2015-06-14 16:34:13.000 165 21204.21 61.23 42873.83 47830.44 2015-06-14 16:34:14.000 165 21204.18 61.18 42873.79 47830.41 2015-06-14 16:34:15.000 165 21204.13 61.11 42873.82 47830.37 2015-06-14 16:34:16.000 165 21204.06 60.99 42873.85 47830.38 2015-06-14 16:34:17.000 165 21204.00 60.89 42873.91 47830.37 2015-06-14 16:34:18.000 165 21203.95 60.84 42873.97 47830.38 2015-06-14 16:34:19.000 165 21203.94 60.80 42874.00 47830.41 2015-06-14 16:34:20.000 165 21203.99 60.82 42873.95 47830.42 2015-06-14 16:34:21.000 165 21204.05 60.78 42873.93 47830.41 2015-06-14 16:34:22.000 165 21204.09 60.76 42873.95 47830.43 2015-06-14 16:34:23.000 165 21204.21 60.80 42873.95 47830.47 2015-06-14 16:34:24.000 165 21204.26 60.93 42873.93 47830.51 2015-06-14 16:34:25.000 165 21204.31 61.07 42873.88 47830.51 2015-06-14 16:34:26.000 165 21204.39 61.15 42873.83 47830.51 2015-06-14 16:34:27.000 165 21204.47 61.23 42873.81 47830.52 2015-06-14 16:34:28.000 165 21204.54 61.36 42873.76 47830.50 2015-06-14 16:34:29.000 165 21204.62 61.45 42873.74 47830.47 2015-06-14 16:34:30.000 165 21204.69 61.51 42873.74 47830.50 2015-06-14 16:34:31.000 165 21204.80 61.47 42873.76 47830.52 2015-06-14 16:34:32.000 165 21204.86 61.43 42873.78 47830.57 2015-06-14 16:34:33.000 165 21204.90 61.41 42873.86 47830.65 2015-06-14 16:34:34.000 165 21204.87 61.37 42873.90 47830.72 2015-06-14 16:34:35.000 165 21204.78 61.33 42873.99 47830.74 2015-06-14 16:34:36.000 165 21204.62 61.28 42874.04 47830.75 2015-06-14 16:34:37.000 165 21204.48 61.23 42874.04 47830.72 2015-06-14 16:34:38.000 165 21204.36 61.19 42874.06 47830.68 2015-06-14 16:34:39.000 165 21204.24 61.11 42874.10 47830.66 2015-06-14 16:34:40.000 165 21204.15 61.05 42874.12 47830.62 2015-06-14 16:34:41.000 165 21204.15 60.98 42874.12 47830.60 2015-06-14 16:34:42.000 165 21204.23 60.96 42874.07 47830.63 2015-06-14 16:34:43.000 165 21204.45 60.98 42874.11 47830.69 2015-06-14 16:34:44.000 165 21204.67 61.06 42874.13 47830.75 2015-06-14 16:34:45.000 165 21204.84 61.16 42874.13 47830.89 2015-06-14 16:34:46.000 165 21204.93 61.25 42874.18 47830.97 2015-06-14 16:34:47.000 165 21204.88 61.32 42874.20 47831.03 2015-06-14 16:34:48.000 165 21204.83 61.37 42874.20 47831.06 2015-06-14 16:34:49.000 165 21204.76 61.37 42874.24 47831.00 2015-06-14 16:34:50.000 165 21204.63 61.36 42874.25 47831.00 2015-06-14 16:34:51.000 165 21204.55 61.36 42874.31 47830.96 2015-06-14 16:34:52.000 165 21204.57 61.32 42874.31 47830.95 2015-06-14 16:34:53.000 165 21204.52 61.27 42874.32 47830.96 2015-06-14 16:34:54.000 165 21204.49 61.23 42874.34 47830.99 2015-06-14 16:34:55.000 165 21204.47 61.21 42874.38 47830.96 2015-06-14 16:34:56.000 165 21204.40 61.21 42874.38 47830.98 2015-06-14 16:34:57.000 165 21204.38 61.19 42874.41 47830.97 2015-06-14 16:34:58.000 165 21204.42 61.19 42874.38 47830.99 2015-06-14 16:34:59.000 165 21204.47 61.25 42874.41 47830.99 2015-06-14 16:35:00.000 165 21204.50 61.33 42874.36 47831.01 2015-06-14 16:35:01.000 165 21204.45 61.42 42874.34 47831.00 2015-06-14 16:35:02.000 165 21204.38 61.53 42874.33 47830.96 2015-06-14 16:35:03.000 165 21204.33 61.60 42874.38 47830.92 2015-06-14 16:35:04.000 165 21204.26 61.63 42874.35 47830.88 2015-06-14 16:35:05.000 165 21204.22 61.61 42874.36 47830.82 2015-06-14 16:35:06.000 165 21204.17 61.57 42874.36 47830.79 2015-06-14 16:35:07.000 165 21204.17 61.54 42874.38 47830.79 2015-06-14 16:35:08.000 165 21204.22 61.49 42874.38 47830.78 2015-06-14 16:35:09.000 165 21204.30 61.44 42874.36 47830.81 2015-06-14 16:35:10.000 165 21204.42 61.40 42874.36 47830.86 2015-06-14 16:35:11.000 165 21204.55 61.40 42874.38 47830.92 2015-06-14 16:35:12.000 165 21204.65 61.42 42874.39 47830.99 2015-06-14 16:35:13.000 165 21204.71 61.46 42874.39 47831.05 2015-06-14 16:35:14.000 165 21204.73 61.53 42874.40 47831.09 2015-06-14 16:35:15.000 165 21204.70 61.60 42874.40 47831.07 2015-06-14 16:35:16.000 165 21204.64 61.62 42874.39 47831.05 2015-06-14 16:35:17.000 165 21204.60 61.63 42874.39 47831.03 2015-06-14 16:35:18.000 165 21204.53 61.67 42874.38 47830.97 2015-06-14 16:35:19.000 165 21204.48 61.76 42874.40 47830.99 2015-06-14 16:35:20.000 165 21204.47 61.79 42874.43 47830.99 2015-06-14 16:35:21.000 165 21204.45 61.85 42874.44 47830.97 2015-06-14 16:35:22.000 165 21204.39 61.95 42874.44 47830.99 2015-06-14 16:35:23.000 165 21204.34 62.00 42874.50 47830.98 2015-06-14 16:35:24.000 165 21204.30 62.04 42874.50 47830.99 2015-06-14 16:35:25.000 165 21204.19 62.09 42874.53 47830.96 2015-06-14 16:35:26.000 165 21204.09 62.09 42874.51 47830.92 2015-06-14 16:35:27.000 165 21204.01 62.10 42874.51 47830.89 2015-06-14 16:35:28.000 165 21203.93 62.09 42874.50 47830.85 2015-06-14 16:35:29.000 165 21203.89 62.10 42874.49 47830.81 2015-06-14 16:35:30.000 165 21203.86 62.06 42874.47 47830.77 2015-06-14 16:35:31.000 165 21203.94 62.05 42874.44 47830.78 2015-06-14 16:35:32.000 165 21204.07 62.09 42874.42 47830.83 2015-06-14 16:35:33.000 165 21204.25 62.13 42874.41 47830.88 2015-06-14 16:35:34.000 165 21204.39 62.21 42874.45 47830.94 2015-06-14 16:35:35.000 165 21204.45 62.30 42874.44 47830.96 2015-06-14 16:35:36.000 165 21204.40 62.37 42874.44 47830.98 2015-06-14 16:35:37.000 165 21204.29 62.40 42874.41 47830.99 2015-06-14 16:35:38.000 165 21204.14 62.38 42874.44 47830.88 2015-06-14 16:35:39.000 165 21204.04 62.37 42874.47 47830.86 2015-06-14 16:35:40.000 165 21204.01 62.35 42874.46 47830.82 2015-06-14 16:35:41.000 165 21204.01 62.33 42874.46 47830.79 2015-06-14 16:35:42.000 165 21203.99 62.31 42874.50 47830.81 2015-06-14 16:35:43.000 165 21204.01 62.31 42874.49 47830.81 2015-06-14 16:35:44.000 165 21203.99 62.30 42874.49 47830.83 2015-06-14 16:35:45.000 165 21203.96 62.28 42874.46 47830.83 2015-06-14 16:35:46.000 165 21203.94 62.27 42874.49 47830.81 2015-06-14 16:35:47.000 165 21203.96 62.24 42874.47 47830.81 2015-06-14 16:35:48.000 165 21203.95 62.22 42874.49 47830.78 2015-06-14 16:35:49.000 165 21203.99 62.23 42874.52 47830.81 2015-06-14 16:35:50.000 165 21204.04 62.27 42874.52 47830.85 2015-06-14 16:35:51.000 165 21204.07 62.30 42874.52 47830.88 2015-06-14 16:35:52.000 165 21204.09 62.31 42874.50 47830.89 2015-06-14 16:35:53.000 165 21204.09 62.32 42874.53 47830.89 2015-06-14 16:35:54.000 165 21204.12 62.31 42874.57 47830.91 2015-06-14 16:35:55.000 165 21204.19 62.29 42874.56 47830.92 2015-06-14 16:35:56.000 165 21204.32 62.29 42874.56 47830.97 2015-06-14 16:35:57.000 165 21204.45 62.30 42874.56 47831.03 2015-06-14 16:35:58.000 165 21204.53 62.31 42874.58 47831.10 2015-06-14 16:35:59.000 165 21204.58 62.34 42874.59 47831.14 2015-06-14 16:36:00.000 165 21204.56 62.35 42874.61 47831.16 2015-06-14 16:36:01.000 165 21204.53 62.35 42874.60 47831.19 2015-06-14 16:36:02.000 165 21204.46 62.37 42874.67 47831.20 2015-06-14 16:36:03.000 165 21204.33 62.40 42874.74 47831.17 2015-06-14 16:36:04.000 165 21204.22 62.41 42874.74 47831.15 2015-06-14 16:36:05.000 165 21204.13 62.42 42874.75 47831.12 2015-06-14 16:36:06.000 165 21203.99 62.37 42874.81 47831.06 2015-06-14 16:36:07.000 165 21203.82 62.33 42874.83 47831.07 2015-06-14 16:36:08.000 165 21203.74 62.28 42874.85 47831.02 2015-06-14 16:36:09.000 165 21203.66 62.30 42874.85 47830.99 2015-06-14 16:36:10.000 165 21203.57 62.32 42874.84 47831.00 2015-06-14 16:36:11.000 165 21203.51 62.34 42874.86 47830.95 2015-06-14 16:36:12.000 165 21203.43 62.40 42874.89 47830.96 2015-06-14 16:36:13.000 165 21203.39 62.43 42874.89 47830.91 2015-06-14 16:36:14.000 165 21203.35 62.47 42874.90 47830.90 2015-06-14 16:36:15.000 165 21203.31 62.51 42874.90 47830.88 2015-06-14 16:36:16.000 165 21203.32 62.57 42874.91 47830.86 2015-06-14 16:36:17.000 165 21203.35 62.65 42874.85 47830.85 2015-06-14 16:36:18.000 165 21203.42 62.73 42874.88 47830.88 2015-06-14 16:36:19.000 165 21203.46 62.77 42874.86 47830.86 2015-06-14 16:36:20.000 165 21203.48 62.81 42874.82 47830.87 2015-06-14 16:36:21.000 165 21203.47 62.81 42874.82 47830.88 2015-06-14 16:36:22.000 165 21203.46 62.83 42874.83 47830.86 2015-06-14 16:36:23.000 165 21203.41 62.83 42874.86 47830.88 2015-06-14 16:36:24.000 165 21203.42 62.81 42874.82 47830.83 2015-06-14 16:36:25.000 165 21203.44 62.79 42874.81 47830.84 2015-06-14 16:36:26.000 165 21203.44 62.78 42874.82 47830.85 2015-06-14 16:36:27.000 165 21203.49 62.74 42874.84 47830.84 2015-06-14 16:36:28.000 165 21203.55 62.68 42874.81 47830.88 2015-06-14 16:36:29.000 165 21203.59 62.65 42874.85 47830.89 2015-06-14 16:36:30.000 165 21203.66 62.65 42874.88 47830.95 2015-06-14 16:36:31.000 165 21203.71 62.64 42874.86 47830.99 2015-06-14 16:36:32.000 165 21203.78 62.61 42874.88 47831.03 2015-06-14 16:36:33.000 165 21203.84 62.58 42874.91 47831.07 2015-06-14 16:36:34.000 165 21203.91 62.56 42874.96 47831.11 2015-06-14 16:36:35.000 165 21203.98 62.56 42874.99 47831.17 2015-06-14 16:36:36.000 165 21204.05 62.55 42874.97 47831.23 2015-06-14 16:36:37.000 165 21204.11 62.54 42874.99 47831.25 2015-06-14 16:36:38.000 165 21204.11 62.54 42875.03 47831.30 2015-06-14 16:36:39.000 165 21204.12 62.53 42875.04 47831.35 2015-06-14 16:36:40.000 165 21204.15 62.49 42875.01 47831.36 2015-06-14 16:36:41.000 165 21204.12 62.45 42875.01 47831.33 2015-06-14 16:36:42.000 165 21204.09 62.36 42875.01 47831.34 2015-06-14 16:36:43.000 165 21204.07 62.30 42875.01 47831.31 2015-06-14 16:36:44.000 165 21204.04 62.22 42874.99 47831.30 2015-06-14 16:36:45.000 165 21203.97 62.16 42874.96 47831.28 2015-06-14 16:36:46.000 165 21203.98 62.12 42875.00 47831.25 2015-06-14 16:36:47.000 165 21203.97 62.12 42875.01 47831.28 2015-06-14 16:36:48.000 165 21204.01 62.13 42875.03 47831.26 2015-06-14 16:36:49.000 165 21204.09 62.16 42875.01 47831.29 2015-06-14 16:36:50.000 165 21204.23 62.21 42875.04 47831.37 2015-06-14 16:36:51.000 165 21204.33 62.26 42875.06 47831.41 2015-06-14 16:36:52.000 165 21204.37 62.29 42875.03 47831.46 2015-06-14 16:36:53.000 165 21204.36 62.29 42875.03 47831.47 2015-06-14 16:36:54.000 165 21204.35 62.28 42875.07 47831.48 2015-06-14 16:36:55.000 165 21204.33 62.27 42875.09 47831.46 2015-06-14 16:36:56.000 165 21204.28 62.26 42875.08 47831.47 2015-06-14 16:36:57.000 165 21204.25 62.24 42875.06 47831.44 2015-06-14 16:36:58.000 165 21204.19 62.24 42875.06 47831.41 2015-06-14 16:36:59.000 165 21204.19 62.23 42875.04 47831.40 2015-06-14 16:37:00.000 165 21204.15 62.21 42875.07 47831.42 2015-06-14 16:37:01.000 165 21204.13 62.28 42875.10 47831.39 2015-06-14 16:37:02.000 165 21204.10 62.33 42875.09 47831.39 2015-06-14 16:37:03.000 165 21204.01 62.35 42875.07 47831.37 2015-06-14 16:37:04.000 165 21203.86 62.35 42875.07 47831.35 2015-06-14 16:37:05.000 165 21203.75 62.36 42875.07 47831.30 2015-06-14 16:37:06.000 165 21203.64 62.34 42875.06 47831.23 2015-06-14 16:37:07.000 165 21203.62 62.31 42875.03 47831.23 2015-06-14 16:37:08.000 165 21203.67 62.28 42875.02 47831.23 2015-06-14 16:37:09.000 165 21203.78 62.25 42875.06 47831.24 2015-06-14 16:37:10.000 165 21203.91 62.30 42875.06 47831.30 2015-06-14 16:37:11.000 165 21204.09 62.36 42875.08 47831.34 2015-06-14 16:37:12.000 165 21204.22 62.42 42875.06 47831.44 2015-06-14 16:37:13.000 165 21204.25 62.44 42875.03 47831.47 2015-06-14 16:37:14.000 165 21204.20 62.43 42875.04 47831.44 2015-06-14 16:37:15.000 165 21204.06 62.42 42875.04 47831.47 2015-06-14 16:37:16.000 165 21203.87 62.40 42875.07 47831.40 2015-06-14 16:37:17.000 165 21203.71 62.34 42875.11 47831.35 2015-06-14 16:37:18.000 165 21203.55 62.31 42875.12 47831.29 2015-06-14 16:37:19.000 165 21203.49 62.32 42875.11 47831.24 2015-06-14 16:37:20.000 165 21203.48 62.31 42875.11 47831.21 2015-06-14 16:37:21.000 165 21203.50 62.28 42875.11 47831.22 2015-06-14 16:37:22.000 165 21203.56 62.23 42875.14 47831.22 2015-06-14 16:37:23.000 165 21203.60 62.19 42875.13 47831.26 2015-06-14 16:37:24.000 165 21203.70 62.18 42875.14 47831.27 2015-06-14 16:37:25.000 165 21203.78 62.19 42875.10 47831.33 2015-06-14 16:37:26.000 165 21203.84 62.26 42875.13 47831.35 2015-06-14 16:37:27.000 165 21203.86 62.35 42875.14 47831.37 2015-06-14 16:37:28.000 165 21203.83 62.45 42875.13 47831.37 2015-06-14 16:37:29.000 165 21203.68 62.55 42875.13 47831.33 2015-06-14 16:37:30.000 165 21203.48 62.62 42875.11 47831.30 2015-06-14 16:37:31.000 165 21203.29 62.67 42875.13 47831.21 2015-06-14 16:37:32.000 165 21203.11 62.65 42875.10 47831.14 2015-06-14 16:37:33.000 165 21202.98 62.61 42875.08 47831.04 2015-06-14 16:37:34.000 165 21202.93 62.59 42875.11 47830.97 2015-06-14 16:37:35.000 165 21202.95 62.52 42875.09 47830.94 2015-06-14 16:37:36.000 165 21203.04 62.41 42875.08 47830.93 2015-06-14 16:37:37.000 165 21203.07 62.35 42875.11 47830.97 2015-06-14 16:37:38.000 165 21203.15 62.31 42875.11 47831.02 2015-06-14 16:37:39.000 165 21203.25 62.33 42875.12 47831.04 2015-06-14 16:37:40.000 165 21203.38 62.38 42875.14 47831.12 2015-06-14 16:37:41.000 165 21203.55 62.45 42875.13 47831.18 2015-06-14 16:37:42.000 165 21203.67 62.52 42875.13 47831.25 2015-06-14 16:37:43.000 165 21203.79 62.54 42875.16 47831.31 2015-06-14 16:37:44.000 165 21203.82 62.61 42875.17 47831.35 2015-06-14 16:37:45.000 165 21203.79 62.63 42875.13 47831.39 2015-06-14 16:37:46.000 165 21203.69 62.60 42875.17 47831.37 2015-06-14 16:37:47.000 165 21203.61 62.54 42875.19 47831.35 2015-06-14 16:37:48.000 165 21203.58 62.50 42875.22 47831.32 2015-06-14 16:37:49.000 165 21203.51 62.44 42875.26 47831.32 2015-06-14 16:37:50.000 165 21203.48 62.40 42875.24 47831.32 2015-06-14 16:37:51.000 165 21203.43 62.35 42875.25 47831.30 2015-06-14 16:37:52.000 165 21203.42 62.28 42875.24 47831.30 2015-06-14 16:37:53.000 165 21203.47 62.23 42875.22 47831.30 2015-06-14 16:37:54.000 165 21203.55 62.20 42875.24 47831.33 2015-06-14 16:37:55.000 165 21203.66 62.21 42875.24 47831.38 2015-06-14 16:37:56.000 165 21203.84 62.27 42875.24 47831.42 2015-06-14 16:37:57.000 165 21203.97 62.37 42875.24 47831.49 2015-06-14 16:37:58.000 165 21204.06 62.46 42875.22 47831.53 2015-06-14 16:37:59.000 165 21204.10 62.55 42875.18 47831.54 2015-06-14 16:38:00.000 165 21204.07 62.62 42875.21 47831.55 2015-06-14 16:38:01.000 165 21204.00 62.68 42875.17 47831.54 2015-06-14 16:38:02.000 165 21203.87 62.74 42875.16 47831.47 2015-06-14 16:38:03.000 165 21203.72 62.83 42875.13 47831.40 2015-06-14 16:38:04.000 165 21203.62 62.92 42875.08 47831.31 2015-06-14 16:38:05.000 165 21203.56 62.95 42875.03 47831.21 2015-06-14 16:38:06.000 165 21203.55 62.99 42875.00 47831.16 2015-06-14 16:38:07.000 165 21203.54 63.00 42874.96 47831.10 2015-06-14 16:38:08.000 165 21203.49 63.05 42874.91 47831.07 2015-06-14 16:38:09.000 165 21203.43 63.06 42874.89 47831.03 2015-06-14 16:38:10.000 165 21203.39 63.08 42874.86 47830.98 2015-06-14 16:38:11.000 165 21203.37 63.07 42874.82 47830.95 2015-06-14 16:38:12.000 165 21203.36 63.12 42874.85 47830.93 2015-06-14 16:38:13.000 165 21203.28 63.12 42874.84 47830.93 2015-06-14 16:38:14.000 165 21203.21 63.13 42874.84 47830.90 2015-06-14 16:38:15.000 165 21203.08 63.17 42874.85 47830.86 2015-06-14 16:38:16.000 165 21202.95 63.26 42874.86 47830.81 2015-06-14 16:38:17.000 165 21202.88 63.31 42874.83 47830.75 2015-06-14 16:38:18.000 165 21202.81 63.33 42874.84 47830.73 2015-06-14 16:38:19.000 165 21202.81 63.32 42874.81 47830.68 2015-06-14 16:38:20.000 165 21202.80 63.31 42874.83 47830.63 2015-06-14 16:38:21.000 165 21202.78 63.32 42874.79 47830.64 2015-06-14 16:38:22.000 165 21202.80 63.31 42874.78 47830.62 2015-06-14 16:38:23.000 165 21202.83 63.31 42874.81 47830.64 2015-06-14 16:38:24.000 165 21202.85 63.29 42874.83 47830.65 2015-06-14 16:38:25.000 165 21202.96 63.22 42874.84 47830.68 2015-06-14 16:38:26.000 165 21203.01 63.19 42874.92 47830.75 2015-06-14 16:38:27.000 165 21203.03 63.19 42874.97 47830.84 2015-06-14 16:38:28.000 165 21203.03 63.17 42874.99 47830.87 2015-06-14 16:38:29.000 165 21203.05 63.14 42875.02 47830.92 2015-06-14 16:38:30.000 165 21203.07 63.17 42875.07 47830.96 2015-06-14 16:38:31.000 165 21203.04 63.17 42875.09 47830.98 2015-06-14 16:38:32.000 165 21203.01 63.14 42875.10 47830.99 2015-06-14 16:38:33.000 165 21203.04 63.15 42875.13 47831.02 2015-06-14 16:38:34.000 165 21203.05 63.20 42875.14 47831.01 2015-06-14 16:38:35.000 165 21203.07 63.23 42875.08 47831.02 2015-06-14 16:38:36.000 165 21203.11 63.26 42875.01 47830.99 2015-06-14 16:38:37.000 165 21203.15 63.28 42874.99 47830.97 2015-06-14 16:38:38.000 165 21203.20 63.26 42874.95 47830.95 2015-06-14 16:38:39.000 165 21203.26 63.23 42874.94 47830.94 2015-06-14 16:38:40.000 165 21203.31 63.17 42874.93 47830.93 2015-06-14 16:38:41.000 165 21203.35 63.15 42874.89 47830.95 2015-06-14 16:38:42.000 165 21203.38 63.10 42874.90 47830.98 2015-06-14 16:38:43.000 165 21203.40 63.09 42874.90 47830.97 2015-06-14 16:38:44.000 165 21203.43 63.08 42874.88 47831.01 2015-06-14 16:38:45.000 165 21203.46 63.09 42874.88 47831.00 2015-06-14 16:38:46.000 165 21203.54 63.11 42874.85 47831.04 2015-06-14 16:38:47.000 165 21203.61 63.16 42874.86 47831.02 2015-06-14 16:38:48.000 165 21203.69 63.20 42874.85 47831.02 2015-06-14 16:38:49.000 165 21203.79 63.26 42874.82 47831.04 2015-06-14 16:38:50.000 165 21203.84 63.29 42874.76 47831.06 2015-06-14 16:38:51.000 165 21203.87 63.30 42874.74 47831.07 2015-06-14 16:38:52.000 165 21203.95 63.30 42874.76 47831.11 2015-06-14 16:38:53.000 165 21203.95 63.32 42874.75 47831.11 2015-06-14 16:38:54.000 165 21203.89 63.36 42874.75 47831.10 2015-06-14 16:38:55.000 165 21203.81 63.32 42874.75 47831.08 2015-06-14 16:38:56.000 165 21203.74 63.28 42874.75 47831.04 2015-06-14 16:38:57.000 165 21203.70 63.19 42874.76 47831.02 2015-06-14 16:38:58.000 165 21203.70 63.13 42874.79 47831.03 2015-06-14 16:38:59.000 165 21203.70 63.04 42874.81 47831.07 2015-06-14 16:39:00.000 165 21203.76 62.96 42874.86 47831.08 2015-06-14 16:39:01.000 165 21203.84 62.82 42874.89 47831.13 2015-06-14 16:39:02.000 165 21203.95 62.73 42874.99 47831.19 2015-06-14 16:39:03.000 165 21204.02 62.69 42875.02 47831.26 2015-06-14 16:39:04.000 165 21204.05 62.71 42875.06 47831.36 2015-06-14 16:39:05.000 165 21204.10 62.75 42875.06 47831.42 2015-06-14 16:39:06.000 165 21204.15 62.85 42875.09 47831.47 2015-06-14 16:39:07.000 165 21204.17 62.95 42875.12 47831.51 2015-06-14 16:39:08.000 165 21204.11 63.05 42875.13 47831.52 2015-06-14 16:39:09.000 165 21204.04 63.16 42875.16 47831.52 2015-06-14 16:39:10.000 165 21203.91 63.23 42875.17 47831.46 2015-06-14 16:39:11.000 165 21203.73 63.28 42875.13 47831.42 2015-06-14 16:39:12.000 165 21203.59 63.34 42875.09 47831.34 2015-06-14 16:39:13.000 165 21203.45 63.39 42875.02 47831.23 2015-06-14 16:39:14.000 165 21203.34 63.44 42875.02 47831.13 2015-06-14 16:39:15.000 165 21203.23 63.48 42875.02 47831.06 2015-06-14 16:39:16.000 165 21203.16 63.48 42874.97 47830.97 2015-06-14 16:39:17.000 165 21203.06 63.47 42874.90 47830.91 2015-06-14 16:39:18.000 165 21202.99 63.50 42874.88 47830.85 2015-06-14 16:39:19.000 165 21202.98 63.52 42874.86 47830.81 2015-06-14 16:39:20.000 165 21202.96 63.51 42874.84 47830.75 2015-06-14 16:39:21.000 165 21202.93 63.54 42874.81 47830.74 2015-06-14 16:39:22.000 165 21202.91 63.58 42874.81 47830.73 2015-06-14 16:39:23.000 165 21202.89 63.62 42874.84 47830.70 2015-06-14 16:39:24.000 165 21202.88 63.68 42874.82 47830.67 2015-06-14 16:39:25.000 165 21202.85 63.71 42874.81 47830.68 2015-06-14 16:39:26.000 165 21202.83 63.75 42874.84 47830.67 2015-06-14 16:39:27.000 165 21202.85 63.81 42874.82 47830.66 2015-06-14 16:39:28.000 165 21202.87 63.80 42874.83 47830.67 2015-06-14 16:39:29.000 165 21202.88 63.79 42874.86 47830.70 2015-06-14 16:39:30.000 165 21202.90 63.80 42874.86 47830.69 2015-06-14 16:39:31.000 165 21203.01 63.81 42874.88 47830.72 2015-06-14 16:39:32.000 165 21203.08 63.80 42874.91 47830.78 2015-06-14 16:39:33.000 165 21203.18 63.77 42874.92 47830.84 2015-06-14 16:39:34.000 165 21203.29 63.73 42874.96 47830.91 2015-06-14 16:39:35.000 165 21203.35 63.71 42875.00 47830.97 2015-06-14 16:39:36.000 165 21203.40 63.71 42875.04 47831.04 2015-06-14 16:39:37.000 165 21203.44 63.67 42875.02 47831.08 2015-06-14 16:39:38.000 165 21203.44 63.64 42875.10 47831.14 2015-06-14 16:39:39.000 165 21203.44 63.61 42875.14 47831.17 2015-06-14 16:39:40.000 165 21203.38 63.62 42875.21 47831.21 2015-06-14 16:39:41.000 165 21203.31 63.68 42875.17 47831.20 2015-06-14 16:39:42.000 165 21203.26 63.75 42875.13 47831.19 2015-06-14 16:39:43.000 165 21203.26 63.77 42875.10 47831.13 2015-06-14 16:39:44.000 165 21203.25 63.73 42875.04 47831.09 2015-06-14 16:39:45.000 165 21203.28 63.68 42875.02 47831.04 2015-06-14 16:39:46.000 165 21203.30 63.59 42875.06 47831.01 2015-06-14 16:39:47.000 165 21203.36 63.50 42875.06 47831.04 2015-06-14 16:39:48.000 165 21203.45 63.47 42875.09 47831.08 2015-06-14 16:39:49.000 165 21203.61 63.46 42875.07 47831.16 2015-06-14 16:39:50.000 165 21203.74 63.44 42875.08 47831.24 2015-06-14 16:39:51.000 165 21203.86 63.43 42875.06 47831.27 2015-06-14 16:39:52.000 165 21203.99 63.44 42875.06 47831.33 2015-06-14 16:39:53.000 165 21204.08 63.41 42875.07 47831.38 2015-06-14 16:39:54.000 165 21204.14 63.40 42875.08 47831.43 2015-06-14 16:39:55.000 165 21204.18 63.37 42875.11 47831.47 2015-06-14 16:39:56.000 165 21204.20 63.35 42875.12 47831.51 2015-06-14 16:39:57.000 165 21204.20 63.35 42875.12 47831.54 2015-06-14 16:39:58.000 165 21204.21 63.35 42875.14 47831.56 2015-06-14 16:39:59.000 165 21204.19 63.35 42875.10 47831.54 2015-06-14 16:40:00.000 165 21204.21 63.33 42875.12 47831.53 2015-06-14 16:40:01.000 165 21204.22 63.35 42875.11 47831.55 2015-06-14 16:40:02.000 165 21204.20 63.37 42875.15 47831.57 2015-06-14 16:40:03.000 165 21204.17 63.37 42875.13 47831.54 2015-06-14 16:40:04.000 165 21204.11 63.40 42875.12 47831.53 2015-06-14 16:40:05.000 165 21204.06 63.41 42875.13 47831.53 2015-06-14 16:40:06.000 165 21203.98 63.44 42875.16 47831.50 2015-06-14 16:40:07.000 165 21203.93 63.47 42875.15 47831.48 2015-06-14 16:40:08.000 165 21203.90 63.52 42875.17 47831.45 2015-06-14 16:40:09.000 165 21203.86 63.56 42875.18 47831.46 2015-06-14 16:40:10.000 165 21203.87 63.62 42875.18 47831.44 2015-06-14 16:40:11.000 165 21203.89 63.65 42875.15 47831.43 2015-06-14 16:40:12.000 165 21203.93 63.65 42875.17 47831.43 2015-06-14 16:40:13.000 165 21203.91 63.67 42875.13 47831.44 2015-06-14 16:40:14.000 165 21203.94 63.66 42875.16 47831.45 2015-06-14 16:40:15.000 165 21203.93 63.67 42875.14 47831.45 2015-06-14 16:40:16.000 165 21203.88 63.69 42875.16 47831.45 2015-06-14 16:40:17.000 165 21203.84 63.72 42875.20 47831.49 2015-06-14 16:40:18.000 165 21203.79 63.72 42875.20 47831.46 2015-06-14 16:40:19.000 165 21203.79 63.70 42875.24 47831.45 2015-06-14 16:40:20.000 165 21203.77 63.72 42875.22 47831.47 2015-06-14 16:40:21.000 165 21203.75 63.76 42875.25 47831.44 2015-06-14 16:40:22.000 165 21203.72 63.77 42875.24 47831.45 2015-06-14 16:40:23.000 165 21203.70 63.79 42875.27 47831.43 2015-06-14 16:40:24.000 165 21203.64 63.80 42875.25 47831.40 2015-06-14 16:40:25.000 165 21203.61 63.80 42875.26 47831.42 2015-06-14 16:40:26.000 165 21203.61 63.77 42875.26 47831.40 2015-06-14 16:40:27.000 165 21203.61 63.75 42875.28 47831.41 2015-06-14 16:40:28.000 165 21203.62 63.75 42875.26 47831.42 2015-06-14 16:40:29.000 165 21203.62 63.72 42875.27 47831.42 2015-06-14 16:40:30.000 165 21203.65 63.68 42875.29 47831.44 2015-06-14 16:40:31.000 165 21203.63 63.64 42875.33 47831.46 2015-06-14 16:40:32.000 165 21203.66 63.63 42875.33 47831.50 2015-06-14 16:40:33.000 165 21203.69 63.61 42875.35 47831.50 2015-06-14 16:40:34.000 165 21203.65 63.62 42875.36 47831.53 2015-06-14 16:40:35.000 165 21203.63 63.65 42875.38 47831.53 2015-06-14 16:40:36.000 165 21203.66 63.65 42875.40 47831.54 2015-06-14 16:40:37.000 165 21203.66 63.62 42875.42 47831.55 2015-06-14 16:40:38.000 165 21203.63 63.63 42875.42 47831.54 2015-06-14 16:40:39.000 165 21203.65 63.62 42875.40 47831.55 2015-06-14 16:40:40.000 165 21203.62 63.63 42875.43 47831.56 2015-06-14 16:40:41.000 165 21203.60 63.68 42875.44 47831.53 2015-06-14 16:40:42.000 165 21203.57 63.72 42875.40 47831.56 2015-06-14 16:40:43.000 165 21203.56 63.75 42875.42 47831.53 2015-06-14 16:40:44.000 165 21203.54 63.79 42875.42 47831.53 2015-06-14 16:40:45.000 165 21203.55 63.81 42875.43 47831.52 2015-06-14 16:40:46.000 165 21203.55 63.84 42875.45 47831.52 2015-06-14 16:40:47.000 165 21203.54 63.87 42875.46 47831.54 2015-06-14 16:40:48.000 165 21203.54 63.88 42875.46 47831.53 2015-06-14 16:40:49.000 165 21203.49 63.92 42875.46 47831.55 2015-06-14 16:40:50.000 165 21203.50 63.91 42875.47 47831.54 2015-06-14 16:40:51.000 165 21203.42 63.94 42875.44 47831.51 2015-06-14 16:40:52.000 165 21203.35 63.99 42875.45 47831.51 2015-06-14 16:40:53.000 165 21203.25 64.03 42875.45 47831.45 2015-06-14 16:40:54.000 165 21203.18 64.06 42875.46 47831.45 2015-06-14 16:40:55.000 165 21203.12 64.07 42875.47 47831.39 2015-06-14 16:40:56.000 165 21203.06 64.09 42875.49 47831.37 2015-06-14 16:40:57.000 165 21203.04 64.11 42875.49 47831.37 2015-06-14 16:40:58.000 165 21203.04 64.18 42875.47 47831.35 2015-06-14 16:40:59.000 165 21203.01 64.28 42875.45 47831.35 2015-06-14 16:41:00.000 165 21202.98 64.39 42875.45 47831.32 2015-06-14 16:41:01.000 165 21202.94 64.50 42875.41 47831.30 2015-06-14 16:41:02.000 165 21202.91 64.57 42875.39 47831.23 2015-06-14 16:41:03.000 165 21202.85 64.64 42875.35 47831.19 2015-06-14 16:41:04.000 165 21202.81 64.68 42875.34 47831.12 2015-06-14 16:41:05.000 165 21202.77 64.69 42875.32 47831.10 2015-06-14 16:41:06.000 165 21202.67 64.72 42875.28 47831.06 2015-06-14 16:41:07.000 165 21202.59 64.76 42875.28 47831.03 2015-06-14 16:41:08.000 165 21202.52 64.79 42875.25 47830.94 2015-06-14 16:41:09.000 165 21202.42 64.85 42875.22 47830.89 2015-06-14 16:41:10.000 165 21202.32 64.89 42875.19 47830.82 2015-06-14 16:41:11.000 165 21202.23 64.89 42875.18 47830.77 2015-06-14 16:41:12.000 165 21202.16 64.93 42875.18 47830.73 2015-06-14 16:41:13.000 165 21202.13 64.95 42875.21 47830.67 2015-06-14 16:41:14.000 165 21202.15 64.96 42875.18 47830.68 2015-06-14 16:41:15.000 165 21202.20 65.00 42875.14 47830.68 2015-06-14 16:41:16.000 165 21202.23 65.05 42875.14 47830.67 2015-06-14 16:41:17.000 165 21202.27 65.08 42875.12 47830.69 2015-06-14 16:41:18.000 165 21202.33 65.05 42875.13 47830.71 2015-06-14 16:41:19.000 165 21202.41 65.04 42875.14 47830.72 2015-06-14 16:41:20.000 165 21202.40 65.04 42875.14 47830.75 2015-06-14 16:41:21.000 165 21202.40 65.01 42875.13 47830.73 2015-06-14 16:41:22.000 165 21202.38 64.91 42875.14 47830.75 2015-06-14 16:41:23.000 165 21202.35 64.77 42875.16 47830.77 2015-06-14 16:41:24.000 165 21202.34 64.69 42875.17 47830.77 2015-06-14 16:41:25.000 165 21202.35 64.59 42875.19 47830.74 2015-06-14 16:41:26.000 165 21202.40 64.52 42875.18 47830.77 2015-06-14 16:41:27.000 165 21202.51 64.44 42875.18 47830.81 2015-06-14 16:41:28.000 165 21202.59 64.37 42875.21 47830.85 2015-06-14 16:41:29.000 165 21202.67 64.35 42875.22 47830.91 2015-06-14 16:41:30.000 165 21202.76 64.32 42875.27 47830.99 2015-06-14 16:41:31.000 165 21202.82 64.31 42875.35 47831.03 2015-06-14 16:41:32.000 165 21202.85 64.32 42875.36 47831.08 2015-06-14 16:41:33.000 165 21202.83 64.32 42875.36 47831.12 2015-06-14 16:41:34.000 165 21202.85 64.28 42875.41 47831.15 2015-06-14 16:41:35.000 165 21202.85 64.28 42875.43 47831.18 2015-06-14 16:41:36.000 165 21202.87 64.26 42875.45 47831.19 2015-06-14 16:41:37.000 165 21202.94 64.21 42875.43 47831.22 2015-06-14 16:41:38.000 165 21202.94 64.18 42875.49 47831.25 2015-06-14 16:41:39.000 165 21202.98 64.11 42875.50 47831.28 2015-06-14 16:41:40.000 165 21203.01 64.05 42875.56 47831.33 2015-06-14 16:41:41.000 165 21203.01 64.00 42875.58 47831.39 2015-06-14 16:41:42.000 165 21203.03 63.95 42875.61 47831.41 2015-06-14 16:41:43.000 165 21203.09 63.90 42875.67 47831.48 2015-06-14 16:41:44.000 165 21203.16 63.89 42875.69 47831.54 2015-06-14 16:41:45.000 165 21203.20 63.82 42875.71 47831.61 2015-06-14 16:41:46.000 165 21203.25 63.75 42875.76 47831.68 2015-06-14 16:41:47.000 165 21203.28 63.67 42875.84 47831.74 2015-06-14 16:41:48.000 165 21203.31 63.64 42875.89 47831.79 2015-06-14 16:41:49.000 165 21203.31 63.63 42875.94 47831.86 2015-06-14 16:41:50.000 165 21203.30 63.64 42875.93 47831.89 2015-06-14 16:41:51.000 165 21203.28 63.63 42876.00 47831.89 2015-06-14 16:41:52.000 165 21203.29 63.59 42876.06 47831.94 2015-06-14 16:41:53.000 165 21203.28 63.56 42876.10 47831.94 2015-06-14 16:41:54.000 165 21203.25 63.56 42876.10 47832.00 2015-06-14 16:41:55.000 165 21203.26 63.53 42876.18 47832.03 2015-06-14 16:41:56.000 165 21203.24 63.53 42876.20 47832.05 2015-06-14 16:41:57.000 165 21203.23 63.53 42876.24 47832.09 2015-06-14 16:41:58.000 165 21203.20 63.54 42876.29 47832.12 2015-06-14 16:41:59.000 165 21203.18 63.54 42876.32 47832.15 2015-06-14 16:42:00.000 165 21203.18 63.50 42876.39 47832.19 2015-06-14 16:42:01.000 165 21203.18 63.47 42876.44 47832.21 2015-06-14 16:42:02.000 165 21203.13 63.45 42876.46 47832.25 2015-06-14 16:42:03.000 165 21203.11 63.45 42876.46 47832.28 2015-06-14 16:42:04.000 165 21203.11 63.44 42876.47 47832.27 2015-06-14 16:42:05.000 165 21203.11 63.44 42876.51 47832.29 2015-06-14 16:42:06.000 165 21203.08 63.43 42876.53 47832.29 2015-06-14 16:42:07.000 165 21203.07 63.41 42876.52 47832.30 2015-06-14 16:42:08.000 165 21203.10 63.39 42876.53 47832.29 2015-06-14 16:42:09.000 165 21203.11 63.34 42876.53 47832.32 2015-06-14 16:42:10.000 165 21203.13 63.30 42876.50 47832.33 2015-06-14 16:42:11.000 165 21203.15 63.27 42876.52 47832.32 2015-06-14 16:42:12.000 165 21203.12 63.23 42876.53 47832.33 2015-06-14 16:42:13.000 165 21203.07 63.21 42876.54 47832.32 2015-06-14 16:42:14.000 165 21203.07 63.20 42876.53 47832.30 2015-06-14 16:42:15.000 165 21203.06 63.26 42876.53 47832.28 2015-06-14 16:42:16.000 165 21203.05 63.32 42876.53 47832.29 2015-06-14 16:42:17.000 165 21203.07 63.38 42876.50 47832.29 2015-06-14 16:42:18.000 165 21203.06 63.42 42876.49 47832.28 2015-06-14 16:42:19.000 165 21203.04 63.46 42876.51 47832.28 2015-06-14 16:42:20.000 165 21203.01 63.54 42876.53 47832.28 2015-06-14 16:42:21.000 165 21202.99 63.63 42876.57 47832.28 2015-06-14 16:42:22.000 165 21202.97 63.69 42876.52 47832.29 2015-06-14 16:42:23.000 165 21202.92 63.73 42876.51 47832.24 2015-06-14 16:42:24.000 165 21202.89 63.78 42876.51 47832.20 2015-06-14 16:42:25.000 165 21202.88 63.79 42876.49 47832.17 2015-06-14 16:42:26.000 165 21202.90 63.75 42876.47 47832.15 2015-06-14 16:42:27.000 165 21202.88 63.72 42876.44 47832.14 2015-06-14 16:42:28.000 165 21202.89 63.71 42876.42 47832.13 2015-06-14 16:42:29.000 165 21202.88 63.69 42876.42 47832.12 2015-06-14 16:42:30.000 165 21202.86 63.75 42876.42 47832.10 2015-06-14 16:42:31.000 165 21202.89 63.92 42876.38 47832.10 2015-06-14 16:42:32.000 165 21202.89 64.09 42876.25 47832.05 2015-06-14 16:42:33.000 165 21202.93 64.17 42876.13 47831.99 2015-06-14 16:42:34.000 165 21202.94 64.23 42876.03 47831.88 2015-06-14 16:42:35.000 165 21202.96 64.26 42875.94 47831.79 2015-06-14 16:42:36.000 165 21202.99 64.27 42875.91 47831.77 2015-06-14 16:42:37.000 165 21203.01 64.29 42875.88 47831.73 2015-06-14 16:42:38.000 165 21203.02 64.32 42875.83 47831.70 2015-06-14 16:42:39.000 165 21203.02 64.29 42875.81 47831.67 2015-06-14 16:42:40.000 165 21203.02 64.26 42875.81 47831.64 2015-06-14 16:42:41.000 165 21203.01 64.29 42875.78 47831.64 2015-06-14 16:42:42.000 165 21203.02 64.27 42875.76 47831.61 2015-06-14 16:42:43.000 165 21203.02 64.27 42875.75 47831.59 2015-06-14 16:42:44.000 165 21202.95 64.32 42875.74 47831.56 2015-06-14 16:42:45.000 165 21202.85 64.36 42875.71 47831.53 2015-06-14 16:42:46.000 165 21202.78 64.40 42875.62 47831.46 2015-06-14 16:42:47.000 165 21202.67 64.47 42875.63 47831.37 2015-06-14 16:42:48.000 165 21202.60 64.46 42875.59 47831.32 2015-06-14 16:42:49.000 165 21202.50 64.47 42875.56 47831.25 2015-06-14 16:42:50.000 165 21202.44 64.49 42875.53 47831.19 2015-06-14 16:42:51.000 165 21202.41 64.50 42875.56 47831.15 2015-06-14 16:42:52.000 165 21202.37 64.48 42875.54 47831.14 2015-06-14 16:42:53.000 165 21202.37 64.46 42875.58 47831.14 2015-06-14 16:42:54.000 165 21202.36 64.49 42875.60 47831.15 2015-06-14 16:42:55.000 165 21202.37 64.51 42875.57 47831.13 2015-06-14 16:42:56.000 165 21202.37 64.54 42875.58 47831.17 2015-06-14 16:42:57.000 165 21202.36 64.50 42875.60 47831.15 2015-06-14 16:42:58.000 165 21202.40 64.50 42875.60 47831.15 2015-06-14 16:42:59.000 165 21202.43 64.48 42875.59 47831.19 2015-06-14 16:43:00.000 165 21202.45 64.45 42875.59 47831.19 2015-06-14 16:43:01.000 165 21202.48 64.43 42875.61 47831.20 2015-06-14 16:43:02.000 165 21202.47 64.41 42875.66 47831.22 2015-06-14 16:43:03.000 165 21202.42 64.42 42875.69 47831.25 2015-06-14 16:43:04.000 165 21202.35 64.46 42875.74 47831.25 2015-06-14 16:43:05.000 165 21202.31 64.50 42875.71 47831.25 2015-06-14 16:43:06.000 165 21202.26 64.54 42875.70 47831.23 2015-06-14 16:43:07.000 165 21202.21 64.58 42875.74 47831.22 2015-06-14 16:43:08.000 165 21202.18 64.60 42875.74 47831.20 2015-06-14 16:43:09.000 165 21202.13 64.64 42875.75 47831.21 2015-06-14 16:43:10.000 165 21202.11 64.58 42875.70 47831.17 2015-06-14 16:43:11.000 165 21202.05 64.50 42875.71 47831.14 2015-06-14 16:43:12.000 165 21202.00 64.44 42875.68 47831.11 2015-06-14 16:43:13.000 165 21201.97 64.43 42875.66 47831.11 2015-06-14 16:43:14.000 165 21201.93 64.39 42875.61 47831.03 2015-06-14 16:43:15.000 165 21201.91 64.35 42875.61 47831.00 2015-06-14 16:43:16.000 165 21201.87 64.32 42875.60 47830.98 2015-06-14 16:43:17.000 165 21201.85 64.29 42875.56 47830.96 2015-06-14 16:43:18.000 165 21201.85 64.30 42875.60 47830.91 2015-06-14 16:43:19.000 165 21201.82 64.32 42875.60 47830.93 2015-06-14 16:43:20.000 165 21201.81 64.29 42875.58 47830.91 2015-06-14 16:43:21.000 165 21201.82 64.28 42875.57 47830.88 2015-06-14 16:43:22.000 165 21201.81 64.27 42875.53 47830.88 2015-06-14 16:43:23.000 165 21201.79 64.26 42875.56 47830.88 2015-06-14 16:43:24.000 165 21201.79 64.25 42875.59 47830.85 2015-06-14 16:43:25.000 165 21201.76 64.29 42875.58 47830.85 2015-06-14 16:43:26.000 165 21201.69 64.35 42875.58 47830.84 2015-06-14 16:43:27.000 165 21201.62 64.41 42875.54 47830.81 2015-06-14 16:43:28.000 165 21201.56 64.50 42875.50 47830.73 2015-06-14 16:43:29.000 165 21201.54 64.57 42875.43 47830.67 2015-06-14 16:43:30.000 165 21201.52 64.60 42875.38 47830.61 2015-06-14 16:43:31.000 165 21201.52 64.62 42875.35 47830.58 2015-06-14 16:43:32.000 165 21201.53 64.59 42875.31 47830.51 2015-06-14 16:43:33.000 165 21201.54 64.59 42875.31 47830.49 2015-06-14 16:43:34.000 165 21201.59 64.57 42875.29 47830.50 2015-06-14 16:43:35.000 165 21201.66 64.56 42875.24 47830.51 2015-06-14 16:43:36.000 165 21201.75 64.55 42875.24 47830.53 2015-06-14 16:43:37.000 165 21201.84 64.52 42875.26 47830.56 2015-06-14 16:43:38.000 165 21201.90 64.49 42875.28 47830.57 2015-06-14 16:43:39.000 165 21202.00 64.43 42875.27 47830.64 2015-06-14 16:43:40.000 165 21202.04 64.43 42875.28 47830.67 2015-06-14 16:43:41.000 165 21202.06 64.42 42875.31 47830.70 2015-06-14 16:43:42.000 165 21202.08 64.39 42875.34 47830.73 2015-06-14 16:43:43.000 165 21202.15 64.42 42875.32 47830.79 2015-06-14 16:43:44.000 165 21202.20 64.44 42875.32 47830.80 2015-06-14 16:43:45.000 165 21202.21 64.46 42875.28 47830.80 2015-06-14 16:43:46.000 165 21202.23 64.45 42875.24 47830.81 2015-06-14 16:43:47.000 165 21202.24 64.44 42875.20 47830.78 2015-06-14 16:43:48.000 165 21202.21 64.44 42875.22 47830.75 2015-06-14 16:43:49.000 165 21202.16 64.40 42875.22 47830.73 2015-06-14 16:43:50.000 165 21202.17 64.38 42875.24 47830.70 2015-06-14 16:43:51.000 165 21202.23 64.35 42875.28 47830.72 2015-06-14 16:43:52.000 165 21202.25 64.34 42875.32 47830.79 2015-06-14 16:43:53.000 165 21202.24 64.33 42875.38 47830.83 2015-06-14 16:43:54.000 165 21202.21 64.29 42875.39 47830.88 2015-06-14 16:43:55.000 165 21202.15 64.27 42875.42 47830.89 2015-06-14 16:43:56.000 165 21202.11 64.28 42875.42 47830.90 2015-06-14 16:43:57.000 165 21202.02 64.29 42875.46 47830.89 2015-06-14 16:43:58.000 165 21201.96 64.32 42875.45 47830.87 2015-06-14 16:43:59.000 165 21201.86 64.37 42875.44 47830.81 2015-06-14 16:44:00.000 165 21201.76 64.43 42875.43 47830.76 2015-06-14 16:44:01.000 165 21201.66 64.47 42875.40 47830.71 2015-06-14 16:44:02.000 165 21201.61 64.49 42875.35 47830.65 2015-06-14 16:44:03.000 165 21201.59 64.50 42875.33 47830.60 2015-06-14 16:44:04.000 165 21201.57 64.51 42875.31 47830.56 2015-06-14 16:44:05.000 165 21201.55 64.52 42875.31 47830.54 2015-06-14 16:44:06.000 165 21201.60 64.50 42875.31 47830.56 2015-06-14 16:44:07.000 165 21201.63 64.50 42875.33 47830.56 2015-06-14 16:44:08.000 165 21201.69 64.51 42875.31 47830.58 2015-06-14 16:44:09.000 165 21201.72 64.56 42875.27 47830.56 2015-06-14 16:44:10.000 165 21201.71 64.62 42875.29 47830.61 2015-06-14 16:44:11.000 165 21201.74 64.75 42875.27 47830.59 2015-06-14 16:44:12.000 165 21201.76 64.87 42875.31 47830.62 2015-06-14 16:44:13.000 165 21201.79 64.95 42875.32 47830.64 2015-06-14 16:44:14.000 165 21201.80 65.05 42875.32 47830.66 2015-06-14 16:44:15.000 165 21201.84 65.15 42875.31 47830.67 2015-06-14 16:44:16.000 165 21201.84 65.24 42875.31 47830.67 2015-06-14 16:44:17.000 165 21201.81 65.32 42875.32 47830.68 2015-06-14 16:44:18.000 165 21201.78 65.36 42875.28 47830.67 2015-06-14 16:44:19.000 165 21201.74 65.45 42875.27 47830.65 2015-06-14 16:44:20.000 165 21201.69 65.56 42875.27 47830.59 2015-06-14 16:44:21.000 165 21201.66 65.65 42875.22 47830.54 2015-06-14 16:44:22.000 165 21201.63 65.68 42875.20 47830.51 2015-06-14 16:44:23.000 165 21201.59 65.69 42875.19 47830.44 2015-06-14 16:44:24.000 165 21201.58 65.64 42875.18 47830.44 2015-06-14 16:44:25.000 165 21201.53 65.65 42875.18 47830.42 2015-06-14 16:44:26.000 165 21201.55 65.63 42875.18 47830.43 2015-06-14 16:44:27.000 165 21201.59 65.59 42875.21 47830.43 2015-06-14 16:44:28.000 165 21201.60 65.53 42875.24 47830.48 2015-06-14 16:44:29.000 165 21201.63 65.51 42875.29 47830.51 2015-06-14 16:44:30.000 165 21201.61 65.42 42875.31 47830.53 2015-06-14 16:44:31.000 165 21201.59 65.33 42875.29 47830.52 2015-06-14 16:44:32.000 165 21201.58 65.24 42875.32 47830.53 2015-06-14 16:44:33.000 165 21201.58 65.25 42875.34 47830.54 2015-06-14 16:44:34.000 165 21201.60 65.25 42875.35 47830.55 2015-06-14 16:44:35.000 165 21201.61 65.27 42875.36 47830.59 2015-06-14 16:44:36.000 165 21201.65 65.28 42875.38 47830.63 2015-06-14 16:44:37.000 165 21201.66 65.28 42875.43 47830.67 2015-06-14 16:44:38.000 165 21201.62 65.25 42875.53 47830.71 2015-06-14 16:44:39.000 165 21201.62 65.25 42875.61 47830.77 2015-06-14 16:44:40.000 165 21201.62 65.29 42875.65 47830.80 2015-06-14 16:44:41.000 165 21201.61 65.32 42875.68 47830.89 2015-06-14 16:44:42.000 165 21201.61 65.40 42875.71 47830.93 2015-06-14 16:44:43.000 165 21201.58 65.54 42875.75 47830.95 2015-06-14 16:44:44.000 165 21201.56 65.65 42875.76 47830.97 2015-06-14 16:44:45.000 165 21201.53 65.78 42875.76 47830.95 2015-06-14 16:44:46.000 165 21201.49 65.89 42875.74 47830.94 2015-06-14 16:44:47.000 165 21201.49 65.99 42875.70 47830.90 2015-06-14 16:44:48.000 165 21201.49 66.07 42875.67 47830.87 2015-06-14 16:44:49.000 165 21201.46 66.10 42875.64 47830.82 2015-06-14 16:44:50.000 165 21201.43 66.10 42875.63 47830.79 2015-06-14 16:44:51.000 165 21201.43 66.12 42875.62 47830.78 2015-06-14 16:44:52.000 165 21201.43 66.14 42875.60 47830.77 2015-06-14 16:44:53.000 165 21201.45 66.11 42875.56 47830.75 2015-06-14 16:44:54.000 165 21201.45 66.07 42875.59 47830.74 2015-06-14 16:44:55.000 165 21201.42 66.04 42875.60 47830.75 2015-06-14 16:44:56.000 165 21201.38 66.00 42875.64 47830.76 2015-06-14 16:44:57.000 165 21201.35 65.97 42875.60 47830.74 2015-06-14 16:44:58.000 165 21201.37 65.98 42875.64 47830.75 2015-06-14 16:44:59.000 165 21201.35 66.00 42875.67 47830.78 2015-06-14 16:45:00.000 165 21201.35 66.01 42875.65 47830.77 2015-06-14 16:45:01.000 165 21201.39 66.02 42875.67 47830.78 2015-06-14 16:45:02.000 165 21201.39 66.00 42875.68 47830.80 2015-06-14 16:45:03.000 165 21201.37 65.96 42875.72 47830.82 2015-06-14 16:45:04.000 165 21201.37 65.94 42875.74 47830.82 2015-06-14 16:45:05.000 165 21201.35 65.96 42875.74 47830.82 2015-06-14 16:45:06.000 165 21201.33 65.94 42875.79 47830.86 2015-06-14 16:45:07.000 165 21201.35 65.93 42875.81 47830.87 2015-06-14 16:45:08.000 165 21201.38 65.94 42875.77 47830.89 2015-06-14 16:45:09.000 165 21201.47 65.97 42875.79 47830.91 2015-06-14 16:45:10.000 165 21201.60 65.96 42875.81 47830.95 2015-06-14 16:45:11.000 165 21201.73 65.96 42875.78 47831.00 2015-06-14 16:45:12.000 165 21201.81 65.96 42875.79 47831.04 2015-06-14 16:45:13.000 165 21201.91 65.95 42875.81 47831.13 2015-06-14 16:45:14.000 165 21201.91 65.93 42875.81 47831.15 2015-06-14 16:45:15.000 165 21201.86 65.96 42875.85 47831.17 2015-06-14 16:45:16.000 165 21201.72 66.01 42875.86 47831.16 2015-06-14 16:45:17.000 165 21201.56 66.04 42875.88 47831.11 2015-06-14 16:45:18.000 165 21201.44 66.08 42875.89 47831.06 2015-06-14 16:45:19.000 165 21201.38 66.14 42875.84 47831.00 2015-06-14 16:45:20.000 165 21201.26 66.19 42875.85 47830.96 2015-06-14 16:45:21.000 165 21201.17 66.23 42875.86 47830.90 2015-06-14 16:45:22.000 165 21201.01 66.30 42875.85 47830.83 2015-06-14 16:45:23.000 165 21200.89 66.36 42875.84 47830.79 2015-06-14 16:45:24.000 165 21200.82 66.42 42875.83 47830.74 2015-06-14 16:45:25.000 165 21200.75 66.48 42875.82 47830.71 2015-06-14 16:45:26.000 165 21200.72 66.54 42875.81 47830.64 2015-06-14 16:45:27.000 165 21200.68 66.58 42875.77 47830.60 2015-06-14 16:45:28.000 165 21200.70 66.57 42875.81 47830.61 2015-06-14 16:45:29.000 165 21200.77 66.56 42875.82 47830.61 2015-06-14 16:45:30.000 165 21200.82 66.58 42875.81 47830.64 2015-06-14 16:45:31.000 165 21200.88 66.57 42875.79 47830.67 2015-06-14 16:45:32.000 165 21200.94 66.56 42875.76 47830.69 2015-06-14 16:45:33.000 165 21201.01 66.50 42875.76 47830.71 2015-06-14 16:45:34.000 165 21201.06 66.47 42875.74 47830.71 2015-06-14 16:45:35.000 165 21201.11 66.47 42875.75 47830.74 2015-06-14 16:45:36.000 165 21201.15 66.45 42875.75 47830.76 2015-06-14 16:45:37.000 165 21201.17 66.44 42875.79 47830.77 2015-06-14 16:45:38.000 165 21201.20 66.43 42875.82 47830.79 2015-06-14 16:45:39.000 165 21201.19 66.47 42875.82 47830.81 2015-06-14 16:45:40.000 165 21201.18 66.48 42875.81 47830.82 2015-06-14 16:45:41.000 165 21201.17 66.45 42875.82 47830.86 2015-06-14 16:45:42.000 165 21201.20 66.42 42875.88 47830.85 2015-06-14 16:45:43.000 165 21201.25 66.40 42875.88 47830.88 2015-06-14 16:45:44.000 165 21201.33 66.39 42875.88 47830.94 2015-06-14 16:45:45.000 165 21201.38 66.42 42875.91 47830.98 2015-06-14 16:45:46.000 165 21201.45 66.45 42875.88 47831.02 2015-06-14 16:45:47.000 165 21201.45 66.53 42875.89 47831.03 2015-06-14 16:45:48.000 165 21201.38 66.64 42875.88 47831.02 2015-06-14 16:45:49.000 165 21201.33 66.78 42875.81 47830.99 2015-06-14 16:45:50.000 165 21201.27 66.85 42875.74 47830.90 2015-06-14 16:45:51.000 165 21201.23 66.89 42875.68 47830.82 2015-06-14 16:45:52.000 165 21201.09 66.95 42875.68 47830.72 2015-06-14 16:45:53.000 165 21201.00 66.98 42875.62 47830.66 2015-06-14 16:45:54.000 165 21200.92 66.99 42875.60 47830.60 2015-06-14 16:45:55.000 165 21200.83 67.06 42875.56 47830.51 2015-06-14 16:45:56.000 165 21200.77 67.10 42875.50 47830.44 2015-06-14 16:45:57.000 165 21200.74 67.10 42875.49 47830.37 2015-06-14 16:45:58.000 165 21200.72 67.05 42875.44 47830.32 2015-06-14 16:45:59.000 165 21200.66 67.00 42875.46 47830.32 2015-06-14 16:46:00.000 165 21200.59 66.97 42875.49 47830.27 2015-06-14 16:46:01.000 165 21200.56 66.98 42875.49 47830.28 2015-06-14 16:46:02.000 165 21200.58 67.01 42875.49 47830.27 2015-06-14 16:46:03.000 165 21200.57 67.04 42875.50 47830.27 2015-06-14 16:46:04.000 165 21200.55 67.04 42875.51 47830.29 2015-06-14 16:46:05.000 165 21200.52 67.04 42875.56 47830.31 2015-06-14 16:46:06.000 165 21200.50 67.03 42875.58 47830.28 2015-06-14 16:46:07.000 165 21200.48 67.04 42875.61 47830.30 2015-06-14 16:46:08.000 165 21200.44 67.07 42875.63 47830.32 2015-06-14 16:46:09.000 165 21200.41 67.09 42875.64 47830.33 2015-06-14 16:46:10.000 165 21200.46 67.10 42875.65 47830.35 2015-06-14 16:46:11.000 165 21200.51 67.11 42875.67 47830.38 2015-06-14 16:46:12.000 165 21200.60 67.13 42875.70 47830.41 2015-06-14 16:46:13.000 165 21200.66 67.17 42875.68 47830.44 2015-06-14 16:46:14.000 165 21200.71 67.21 42875.67 47830.47 2015-06-14 16:46:15.000 165 21200.74 67.25 42875.69 47830.52 2015-06-14 16:46:16.000 165 21200.85 67.29 42875.69 47830.55 2015-06-14 16:46:17.000 165 21200.92 67.35 42875.69 47830.58 2015-06-14 16:46:18.000 165 21200.94 67.45 42875.68 47830.61 2015-06-14 16:46:19.000 165 21200.94 67.51 42875.68 47830.62 2015-06-14 16:46:20.000 165 21200.91 67.51 42875.65 47830.60 2015-06-14 16:46:21.000 165 21200.87 67.51 42875.67 47830.62 2015-06-14 16:46:22.000 165 21200.81 67.56 42875.72 47830.59 2015-06-14 16:46:23.000 165 21200.74 67.60 42875.74 47830.59 2015-06-14 16:46:24.000 165 21200.74 67.65 42875.76 47830.57 2015-06-14 16:46:25.000 165 21200.64 67.69 42875.77 47830.55 2015-06-14 16:46:26.000 165 21200.57 67.73 42875.77 47830.55 2015-06-14 16:46:27.000 165 21200.54 67.74 42875.75 47830.51 2015-06-14 16:46:28.000 165 21200.53 67.72 42875.76 47830.49 2015-06-14 16:46:29.000 165 21200.52 67.67 42875.83 47830.51 2015-06-14 16:46:30.000 165 21200.54 67.61 42875.85 47830.52 2015-06-14 16:46:31.000 165 21200.60 67.60 42875.86 47830.57 2015-06-14 16:46:32.000 165 21200.65 67.60 42875.88 47830.59 2015-06-14 16:46:33.000 165 21200.72 67.62 42875.89 47830.67 2015-06-14 16:46:34.000 165 21200.75 67.65 42875.89 47830.69 2015-06-14 16:46:35.000 165 21200.76 67.71 42875.92 47830.73 2015-06-14 16:46:36.000 165 21200.74 67.83 42875.90 47830.74 2015-06-14 16:46:37.000 165 21200.65 67.91 42875.88 47830.69 2015-06-14 16:46:38.000 165 21200.58 67.93 42875.85 47830.61 2015-06-14 16:46:39.000 165 21200.50 67.94 42875.81 47830.54 2015-06-14 16:46:40.000 165 21200.43 67.95 42875.77 47830.49 2015-06-14 16:46:41.000 165 21200.39 67.88 42875.75 47830.43 2015-06-14 16:46:42.000 165 21200.40 67.83 42875.74 47830.42 2015-06-14 16:46:43.000 165 21200.44 67.76 42875.77 47830.42 2015-06-14 16:46:44.000 165 21200.47 67.69 42875.81 47830.47 2015-06-14 16:46:45.000 165 21200.52 67.65 42875.84 47830.51 2015-06-14 16:46:46.000 165 21200.60 67.62 42875.88 47830.55 2015-06-14 16:46:47.000 165 21200.64 67.61 42875.86 47830.59 2015-06-14 16:46:48.000 165 21200.66 67.62 42875.85 47830.61 2015-06-14 16:46:49.000 165 21200.68 67.64 42875.85 47830.63 2015-06-14 16:46:50.000 165 21200.66 67.69 42875.88 47830.63 2015-06-14 16:46:51.000 165 21200.61 67.77 42875.86 47830.61 2015-06-14 16:46:52.000 165 21200.55 67.84 42875.83 47830.59 2015-06-14 16:46:53.000 165 21200.42 67.91 42875.83 47830.52 2015-06-14 16:46:54.000 165 21200.26 67.96 42875.81 47830.46 2015-06-14 16:46:55.000 165 21200.07 67.98 42875.78 47830.39 2015-06-14 16:46:56.000 165 21199.91 67.98 42875.78 47830.31 2015-06-14 16:46:57.000 165 21199.80 67.95 42875.77 47830.23 2015-06-14 16:46:58.000 165 21199.78 67.93 42875.79 47830.20 2015-06-14 16:46:59.000 165 21199.83 67.94 42875.79 47830.18 2015-06-14 16:47:00.000 165 21199.94 67.97 42875.76 47830.18 2015-06-14 16:47:01.000 165 21200.02 67.95 42875.76 47830.23 2015-06-14 16:47:02.000 165 21200.09 67.97 42875.76 47830.27 2015-06-14 16:47:03.000 165 21200.13 68.03 42875.76 47830.29 2015-06-14 16:47:04.000 165 21200.11 68.10 42875.74 47830.28 2015-06-14 16:47:05.000 165 21200.04 68.14 42875.70 47830.28 2015-06-14 16:47:06.000 165 21199.92 68.18 42875.70 47830.23 2015-06-14 16:47:07.000 165 21199.81 68.14 42875.70 47830.16 2015-06-14 16:47:08.000 165 21199.71 68.16 42875.69 47830.11 2015-06-14 16:47:09.000 165 21199.57 68.17 42875.72 47830.09 2015-06-14 16:47:10.000 165 21199.48 68.16 42875.75 47830.03 2015-06-14 16:47:11.000 165 21199.40 68.17 42875.79 47830.00 2015-06-14 16:47:12.000 165 21199.30 68.20 42875.78 47829.97 2015-06-14 16:47:13.000 165 21199.18 68.23 42875.76 47829.93 2015-06-14 16:47:14.000 165 21199.03 68.27 42875.74 47829.88 2015-06-14 16:47:15.000 165 21198.93 68.28 42875.72 47829.84 2015-06-14 16:47:16.000 165 21198.85 68.27 42875.71 47829.74 2015-06-14 16:47:17.000 165 21198.84 68.22 42875.72 47829.69 2015-06-14 16:47:18.000 165 21198.86 68.21 42875.74 47829.70 2015-06-14 16:47:19.000 165 21198.90 68.25 42875.71 47829.69 2015-06-14 16:47:20.000 165 21199.00 68.28 42875.67 47829.73 2015-06-14 16:47:21.000 165 21199.12 68.32 42875.65 47829.76 2015-06-14 16:47:22.000 165 21199.22 68.39 42875.65 47829.79 2015-06-14 16:47:23.000 165 21199.29 68.42 42875.66 47829.81 2015-06-14 16:47:24.000 165 21199.27 68.47 42875.68 47829.86 2015-06-14 16:47:25.000 165 21199.12 68.47 42875.71 47829.82 2015-06-14 16:47:26.000 165 21198.93 68.41 42875.74 47829.78 2015-06-14 16:47:27.000 165 21198.75 68.37 42875.76 47829.72 2015-06-14 16:47:28.000 165 21198.62 68.34 42875.76 47829.68 2015-06-14 16:47:29.000 165 21198.48 68.35 42875.75 47829.62 2015-06-14 16:47:30.000 165 21198.35 68.37 42875.75 47829.56 2015-06-14 16:47:31.000 165 21198.36 68.38 42875.74 47829.53 2015-06-14 16:47:32.000 165 21198.37 68.41 42875.70 47829.49 2015-06-14 16:47:33.000 165 21198.40 68.42 42875.70 47829.49 2015-06-14 16:47:34.000 165 21198.46 68.38 42875.70 47829.49 2015-06-14 16:47:35.000 165 21198.55 68.36 42875.70 47829.52 2015-06-14 16:47:36.000 165 21198.59 68.37 42875.69 47829.55 2015-06-14 16:47:37.000 165 21198.62 68.40 42875.68 47829.53 2015-06-14 16:47:38.000 165 21198.58 68.45 42875.71 47829.56 2015-06-14 16:47:39.000 165 21198.54 68.53 42875.69 47829.53 2015-06-14 16:47:40.000 165 21198.47 68.62 42875.64 47829.49 2015-06-14 16:47:41.000 165 21198.35 68.74 42875.63 47829.43 2015-06-14 16:47:42.000 165 21198.20 68.83 42875.64 47829.40 2015-06-14 16:47:43.000 165 21198.03 68.89 42875.62 47829.31 2015-06-14 16:47:44.000 165 21197.83 68.90 42875.60 47829.21 2015-06-14 16:47:45.000 165 21197.59 68.90 42875.59 47829.10 2015-06-14 16:47:46.000 165 21197.38 68.91 42875.56 47829.00 2015-06-14 16:47:47.000 165 21197.25 68.92 42875.53 47828.87 2015-06-14 16:47:48.000 165 21197.15 68.92 42875.45 47828.75 2015-06-14 16:47:49.000 165 21197.13 68.90 42875.40 47828.68 2015-06-14 16:47:50.000 165 21197.22 68.83 42875.36 47828.65 2015-06-14 16:47:51.000 165 21197.37 68.83 42875.35 47828.63 2015-06-14 16:47:52.000 165 21197.60 68.89 42875.33 47828.69 2015-06-14 16:47:53.000 165 21197.85 68.98 42875.25 47828.77 2015-06-14 16:47:54.000 165 21198.05 69.03 42875.19 47828.83 2015-06-14 16:47:55.000 165 21198.14 69.16 42875.11 47828.85 2015-06-14 16:47:56.000 165 21198.11 69.30 42875.06 47828.86 2015-06-14 16:47:57.000 165 21197.94 69.42 42875.01 47828.77 2015-06-14 16:47:58.000 165 21197.74 69.42 42874.92 47828.65 2015-06-14 16:47:59.000 165 21197.52 69.38 42874.90 47828.49 2015-06-14 16:48:00.000 165 21197.35 69.34 42874.93 47828.36 2015-06-14 16:48:01.000 165 21197.17 69.34 42874.92 47828.31 2015-06-14 16:48:02.000 165 21197.08 69.28 42874.90 47828.25 2015-06-14 16:48:03.000 165 21197.05 69.23 42874.88 47828.17 2015-06-14 16:48:04.000 165 21197.00 69.18 42874.86 47828.14 2015-06-14 16:48:05.000 165 21196.94 69.08 42874.85 47828.09 2015-06-14 16:48:06.000 165 21196.92 68.98 42874.86 47828.08 2015-06-14 16:48:07.000 165 21196.93 68.94 42874.84 47828.04 2015-06-14 16:48:08.000 165 21197.02 68.95 42874.85 47828.04 2015-06-14 16:48:09.000 165 21197.16 68.98 42874.83 47828.07 2015-06-14 16:48:10.000 165 21197.21 69.06 42874.81 47828.10 2015-06-14 16:48:11.000 165 21197.28 69.09 42874.79 47828.16 2015-06-14 16:48:12.000 165 21197.30 69.09 42874.81 47828.17 2015-06-14 16:48:13.000 165 21197.27 69.13 42874.86 47828.24 2015-06-14 16:48:14.000 165 21197.18 69.13 42874.88 47828.22 2015-06-14 16:48:15.000 165 21197.06 69.10 42874.89 47828.21 2015-06-14 16:48:16.000 165 21196.91 69.04 42874.90 47828.17 2015-06-14 16:48:17.000 165 21196.82 69.01 42874.94 47828.12 2015-06-14 16:48:18.000 165 21196.75 69.03 42874.99 47828.10 2015-06-14 16:48:19.000 165 21196.71 69.07 42874.99 47828.08 2015-06-14 16:48:20.000 165 21196.79 69.10 42875.02 47828.10 2015-06-14 16:48:21.000 165 21196.83 69.08 42875.06 47828.14 2015-06-14 16:48:22.000 165 21196.85 69.01 42875.06 47828.20 2015-06-14 16:48:23.000 165 21196.83 68.96 42875.09 47828.23 2015-06-14 16:48:24.000 165 21196.81 68.95 42875.08 47828.24 2015-06-14 16:48:25.000 165 21196.75 68.97 42875.11 47828.22 2015-06-14 16:48:26.000 165 21196.74 68.94 42875.15 47828.19 2015-06-14 16:48:27.000 165 21196.67 68.88 42875.15 47828.24 2015-06-14 16:48:28.000 165 21196.60 68.81 42875.19 47828.21 2015-06-14 16:48:29.000 165 21196.55 68.72 42875.20 47828.24 2015-06-14 16:48:30.000 165 21196.51 68.69 42875.22 47828.23 2015-06-14 16:48:31.000 165 21196.53 68.62 42875.25 47828.26 2015-06-14 16:48:32.000 165 21196.60 68.55 42875.29 47828.27 2015-06-14 16:48:33.000 165 21196.64 68.51 42875.31 47828.31 2015-06-14 16:48:34.000 165 21196.70 68.52 42875.34 47828.35 2015-06-14 16:48:35.000 165 21196.72 68.50 42875.36 47828.39 2015-06-14 16:48:36.000 165 21196.73 68.49 42875.38 47828.40 2015-06-14 16:48:37.000 165 21196.70 68.48 42875.35 47828.38 2015-06-14 16:48:38.000 165 21196.68 68.45 42875.34 47828.40 2015-06-14 16:48:39.000 165 21196.63 68.46 42875.36 47828.39 2015-06-14 16:48:40.000 165 21196.56 68.52 42875.34 47828.38 2015-06-14 16:48:41.000 165 21196.51 68.58 42875.35 47828.37 2015-06-14 16:48:42.000 165 21196.44 68.64 42875.31 47828.31 2015-06-14 16:48:43.000 165 21196.38 68.64 42875.31 47828.26 2015-06-14 16:48:44.000 165 21196.27 68.63 42875.32 47828.22 2015-06-14 16:48:45.000 165 21196.18 68.62 42875.38 47828.19 2015-06-14 16:48:46.000 165 21196.08 68.59 42875.38 47828.13 2015-06-14 16:48:47.000 165 21196.02 68.60 42875.38 47828.11 2015-06-14 16:48:48.000 165 21196.00 68.61 42875.36 47828.11 2015-06-14 16:48:49.000 165 21195.99 68.65 42875.34 47828.10 2015-06-14 16:48:50.000 165 21196.00 68.65 42875.39 47828.08 2015-06-14 16:48:51.000 165 21196.07 68.67 42875.40 47828.10 2015-06-14 16:48:52.000 165 21196.09 68.71 42875.38 47828.12 2015-06-14 16:48:53.000 165 21196.10 68.70 42875.33 47828.13 2015-06-14 16:48:54.000 165 21196.05 68.68 42875.39 47828.14 2015-06-14 16:48:55.000 165 21196.00 68.67 42875.39 47828.14 2015-06-14 16:48:56.000 165 21195.90 68.68 42875.38 47828.14 2015-06-14 16:48:57.000 165 21195.77 68.70 42875.38 47828.08 2015-06-14 16:48:58.000 165 21195.62 68.67 42875.36 47828.02 2015-06-14 16:48:59.000 165 21195.52 68.67 42875.35 47827.94 2015-06-14 16:49:00.000 165 21195.45 68.62 42875.36 47827.88 2015-06-14 16:49:01.000 165 21195.44 68.56 42875.35 47827.86 2015-06-14 16:49:02.000 165 21195.44 68.52 42875.38 47827.87 2015-06-14 16:49:03.000 165 21195.54 68.47 42875.39 47827.87 2015-06-14 16:49:04.000 165 21195.66 68.46 42875.41 47827.92 2015-06-14 16:49:05.000 165 21195.81 68.43 42875.40 47827.97 2015-06-14 16:49:06.000 165 21195.91 68.40 42875.45 47828.06 2015-06-14 16:49:07.000 165 21195.99 68.35 42875.43 47828.12 2015-06-14 16:49:08.000 165 21196.06 68.29 42875.46 47828.14 2015-06-14 16:49:09.000 165 21196.10 68.24 42875.47 47828.18 2015-06-14 16:49:10.000 165 21196.09 68.13 42875.46 47828.23 2015-06-14 16:49:11.000 165 21196.10 68.05 42875.50 47828.26 2015-06-14 16:49:12.000 165 21196.16 67.96 42875.53 47828.28 2015-06-14 16:49:13.000 165 21196.19 67.90 42875.56 47828.33 2015-06-14 16:49:14.000 165 21196.23 67.90 42875.61 47828.39 2015-06-14 16:49:15.000 165 21196.27 67.90 42875.64 47828.43 2015-06-14 16:49:16.000 165 21196.28 67.87 42875.63 47828.46 2015-06-14 16:49:17.000 165 21196.27 67.84 42875.68 47828.47 2015-06-14 16:49:18.000 165 21196.27 67.81 42875.68 47828.47 2015-06-14 16:49:19.000 165 21196.22 67.82 42875.67 47828.45 2015-06-14 16:49:20.000 165 21196.14 67.83 42875.62 47828.45 2015-06-14 16:49:21.000 165 21196.08 67.86 42875.63 47828.44 2015-06-14 16:49:22.000 165 21196.02 67.88 42875.64 47828.38 2015-06-14 16:49:23.000 165 21195.97 67.88 42875.63 47828.36 2015-06-14 16:49:24.000 165 21195.98 67.88 42875.64 47828.33 2015-06-14 16:49:25.000 165 21195.97 67.89 42875.61 47828.34 2015-06-14 16:49:26.000 165 21195.93 67.90 42875.57 47828.29 2015-06-14 16:49:27.000 165 21195.89 67.92 42875.57 47828.26 2015-06-14 16:49:28.000 165 21195.85 67.95 42875.54 47828.23 2015-06-14 16:49:29.000 165 21195.79 67.96 42875.51 47828.16 2015-06-14 16:49:30.000 165 21195.71 67.97 42875.46 47828.14 2015-06-14 16:49:31.000 165 21195.65 67.97 42875.45 47828.10 2015-06-14 16:49:32.000 165 21195.59 67.96 42875.44 47828.03 2015-06-14 16:49:33.000 165 21195.48 67.97 42875.42 47827.97 2015-06-14 16:49:34.000 165 21195.36 67.96 42875.39 47827.95 2015-06-14 16:49:35.000 165 21195.32 67.98 42875.38 47827.87 2015-06-14 16:49:36.000 165 21195.29 67.95 42875.35 47827.84 2015-06-14 16:49:37.000 165 21195.29 67.95 42875.34 47827.79 2015-06-14 16:49:38.000 165 21195.29 67.92 42875.32 47827.78 2015-06-14 16:49:39.000 165 21195.33 67.91 42875.32 47827.77 2015-06-14 16:49:40.000 165 21195.36 67.87 42875.31 47827.77 2015-06-14 16:49:41.000 165 21195.37 67.87 42875.32 47827.76 2015-06-14 16:49:42.000 165 21195.43 67.85 42875.31 47827.79 2015-06-14 16:49:43.000 165 21195.52 67.78 42875.36 47827.82 2015-06-14 16:49:44.000 165 21195.52 67.73 42875.38 47827.88 2015-06-14 16:49:45.000 165 21195.54 67.72 42875.40 47827.91 2015-06-14 16:49:46.000 165 21195.55 67.77 42875.38 47827.90 2015-06-14 16:49:47.000 165 21195.59 67.82 42875.39 47827.95 2015-06-14 16:49:48.000 165 21195.66 67.86 42875.31 47827.93 2015-06-14 16:49:49.000 165 21195.69 67.86 42875.24 47827.88 2015-06-14 16:49:50.000 165 21195.76 67.87 42875.16 47827.85 2015-06-14 16:49:51.000 165 21195.81 67.87 42875.16 47827.86 2015-06-14 16:49:52.000 165 21195.80 67.86 42875.18 47827.85 2015-06-14 16:49:53.000 165 21195.82 67.85 42875.16 47827.83 2015-06-14 16:49:54.000 165 21195.82 67.86 42875.17 47827.83 2015-06-14 16:49:55.000 165 21195.81 67.92 42875.14 47827.85 2015-06-14 16:49:56.000 165 21195.70 67.95 42875.13 47827.82 2015-06-14 16:49:57.000 165 21195.57 67.97 42875.13 47827.75 2015-06-14 16:49:58.000 165 21195.44 67.98 42875.14 47827.70 2015-06-14 16:49:59.000 165 21195.36 67.98 42875.15 47827.64 2015-06-14 16:50:00.000 165 21195.34 67.94 42875.17 47827.62 2015-06-14 16:50:01.000 165 21195.31 67.96 42875.16 47827.59 2015-06-14 16:50:02.000 165 21195.31 68.00 42875.18 47827.64 2015-06-14 16:50:03.000 165 21195.27 68.03 42875.20 47827.62 2015-06-14 16:50:04.000 165 21195.23 68.05 42875.19 47827.59 2015-06-14 16:50:05.000 165 21195.18 68.11 42875.19 47827.57 2015-06-14 16:50:06.000 165 21195.09 68.16 42875.22 47827.55 2015-06-14 16:50:07.000 165 21195.00 68.23 42875.19 47827.51 2015-06-14 16:50:08.000 165 21194.94 68.30 42875.21 47827.49 2015-06-14 16:50:09.000 165 21194.85 68.38 42875.21 47827.47 2015-06-14 16:50:10.000 165 21194.78 68.41 42875.17 47827.42 2015-06-14 16:50:11.000 165 21194.77 68.39 42875.15 47827.36 2015-06-14 16:50:12.000 165 21194.75 68.38 42875.14 47827.34 2015-06-14 16:50:13.000 165 21194.82 68.34 42875.13 47827.33 2015-06-14 16:50:14.000 165 21194.92 68.29 42875.13 47827.37 2015-06-14 16:50:15.000 165 21195.02 68.29 42875.11 47827.39 2015-06-14 16:50:16.000 165 21195.21 68.26 42875.12 47827.44 2015-06-14 16:50:17.000 165 21195.35 68.22 42875.12 47827.54 2015-06-14 16:50:18.000 165 21195.46 68.17 42875.18 47827.61 2015-06-14 16:50:19.000 165 21195.55 68.18 42875.15 47827.65 2015-06-14 16:50:20.000 165 21195.53 68.19 42875.16 47827.71 2015-06-14 16:50:21.000 165 21195.50 68.25 42875.15 47827.72 2015-06-14 16:50:22.000 165 21195.43 68.29 42875.16 47827.70 2015-06-14 16:50:23.000 165 21195.30 68.32 42875.14 47827.67 2015-06-14 16:50:24.000 165 21195.12 68.33 42875.11 47827.60 2015-06-14 16:50:25.000 165 21194.96 68.30 42875.16 47827.52 2015-06-14 16:50:26.000 165 21194.81 68.25 42875.19 47827.46 2015-06-14 16:50:27.000 165 21194.68 68.20 42875.18 47827.42 2015-06-14 16:50:28.000 165 21194.61 68.17 42875.18 47827.37 2015-06-14 16:50:29.000 165 21194.62 68.13 42875.20 47827.35 2015-06-14 16:50:30.000 165 21194.74 68.10 42875.19 47827.39 2015-06-14 16:50:31.000 165 21194.89 68.11 42875.17 47827.38 2015-06-14 16:50:32.000 165 21195.00 68.18 42875.15 47827.45 2015-06-14 16:50:33.000 165 21195.10 68.29 42875.13 47827.48 2015-06-14 16:50:34.000 165 21195.13 68.39 42875.08 47827.50 2015-06-14 16:50:35.000 165 21195.10 68.42 42875.07 47827.47 2015-06-14 16:50:36.000 165 21194.99 68.47 42875.11 47827.46 2015-06-14 16:50:37.000 165 21194.86 68.50 42875.10 47827.41 2015-06-14 16:50:38.000 165 21194.67 68.50 42875.10 47827.37 2015-06-14 16:50:39.000 165 21194.44 68.45 42875.10 47827.27 2015-06-14 16:50:40.000 165 21194.26 68.43 42875.13 47827.19 2015-06-14 16:50:41.000 165 21194.10 68.41 42875.14 47827.13 2015-06-14 16:50:42.000 165 21193.96 68.43 42875.13 47827.03 2015-06-14 16:50:43.000 165 21193.87 68.47 42875.10 47826.97 2015-06-14 16:50:44.000 165 21193.84 68.58 42875.07 47826.92 2015-06-14 16:50:45.000 165 21193.85 68.69 42875.01 47826.85 2015-06-14 16:50:46.000 165 21193.87 68.81 42874.96 47826.81 2015-06-14 16:50:47.000 165 21193.85 68.96 42874.92 47826.79 2015-06-14 16:50:48.000 165 21193.80 69.08 42874.86 47826.72 2015-06-14 16:50:49.000 165 21193.71 69.21 42874.83 47826.68 2015-06-14 16:50:50.000 165 21193.62 69.30 42874.81 47826.60 2015-06-14 16:50:51.000 165 21193.46 69.36 42874.74 47826.50 2015-06-14 16:50:52.000 165 21193.29 69.40 42874.69 47826.40 2015-06-14 16:50:53.000 165 21193.09 69.45 42874.68 47826.28 2015-06-14 16:50:54.000 165 21192.89 69.48 42874.69 47826.19 2015-06-14 16:50:55.000 165 21192.78 69.49 42874.66 47826.07 2015-06-14 16:50:56.000 165 21192.70 69.45 42874.61 47825.99 2015-06-14 16:50:57.000 165 21192.62 69.44 42874.60 47825.94 2015-06-14 16:50:58.000 165 21192.63 69.42 42874.62 47825.90 2015-06-14 16:50:59.000 165 21192.69 69.38 42874.62 47825.92 2015-06-14 16:51:00.000 165 21192.87 69.35 42874.66 47825.94 2015-06-14 16:51:01.000 165 21193.08 69.33 42874.66 47826.04 2015-06-14 16:51:02.000 165 21193.32 69.28 42874.66 47826.15 2015-06-14 16:51:03.000 165 21193.62 69.27 42874.68 47826.30 2015-06-14 16:51:04.000 165 21193.88 69.26 42874.72 47826.43 2015-06-14 16:51:05.000 165 21194.04 69.21 42874.74 47826.54 2015-06-14 16:51:06.000 165 21194.13 69.17 42874.79 47826.64 2015-06-14 16:51:07.000 165 21194.17 69.12 42874.81 47826.70 2015-06-14 16:51:08.000 165 21194.19 69.03 42874.82 47826.74 2015-06-14 16:51:09.000 165 21194.18 68.88 42874.85 47826.77 2015-06-14 16:51:10.000 165 21194.22 68.76 42874.91 47826.80 2015-06-14 16:51:11.000 165 21194.24 68.64 42874.92 47826.82 2015-06-14 16:51:12.000 165 21194.29 68.54 42874.97 47826.90 2015-06-14 16:51:13.000 165 21194.37 68.49 42874.99 47826.95 2015-06-14 16:51:14.000 165 21194.50 68.45 42875.02 47826.99 2015-06-14 16:51:15.000 165 21194.64 68.49 42875.00 47827.08 2015-06-14 16:51:16.000 165 21194.76 68.51 42874.95 47827.13 2015-06-14 16:51:17.000 165 21194.84 68.58 42874.93 47827.18 2015-06-14 16:51:18.000 165 21194.90 68.66 42874.93 47827.22 2015-06-14 16:51:19.000 165 21194.89 68.69 42874.92 47827.23 2015-06-14 16:51:20.000 165 21194.76 68.72 42874.90 47827.19 2015-06-14 16:51:21.000 165 21194.57 68.77 42874.89 47827.14 2015-06-14 16:51:22.000 165 21194.38 68.78 42874.89 47827.02 2015-06-14 16:51:23.000 165 21194.18 68.81 42874.88 47826.95 2015-06-14 16:51:24.000 165 21194.03 68.82 42874.86 47826.83 2015-06-14 16:51:25.000 165 21193.96 68.83 42874.82 47826.74 2015-06-14 16:51:26.000 165 21193.90 68.87 42874.79 47826.70 2015-06-14 16:51:27.000 165 21193.82 68.90 42874.75 47826.65 2015-06-14 16:51:28.000 165 21193.76 68.95 42874.77 47826.59 2015-06-14 16:51:29.000 165 21193.69 68.98 42874.75 47826.52 2015-06-14 16:51:30.000 165 21193.65 68.97 42874.71 47826.49 2015-06-14 16:51:31.000 165 21193.63 68.99 42874.67 47826.43 2015-06-14 16:51:32.000 165 21193.62 68.96 42874.64 47826.39 2015-06-14 16:51:33.000 165 21193.67 68.94 42874.64 47826.37 2015-06-14 16:51:34.000 165 21193.75 68.90 42874.62 47826.38 2015-06-14 16:51:35.000 165 21193.82 68.82 42874.62 47826.39 2015-06-14 16:51:36.000 165 21193.91 68.79 42874.62 47826.43 2015-06-14 16:51:37.000 165 21194.05 68.79 42874.60 47826.46 2015-06-14 16:51:38.000 165 21194.14 68.79 42874.56 47826.50 2015-06-14 16:51:39.000 165 21194.25 68.79 42874.52 47826.53 2015-06-14 16:51:40.000 165 21194.30 68.76 42874.53 47826.55 2015-06-14 16:51:41.000 165 21194.37 68.73 42874.54 47826.58 2015-06-14 16:51:42.000 165 21194.41 68.74 42874.52 47826.59 2015-06-14 16:51:43.000 165 21194.45 68.73 42874.51 47826.61 2015-06-14 16:51:44.000 165 21194.46 68.71 42874.53 47826.62 2015-06-14 16:51:45.000 165 21194.44 68.68 42874.51 47826.66 2015-06-14 16:51:46.000 165 21194.41 68.63 42874.54 47826.65 2015-06-14 16:51:47.000 165 21194.38 68.51 42874.61 47826.63 2015-06-14 16:51:48.000 165 21194.32 68.36 42874.64 47826.68 2015-06-14 16:51:49.000 165 21194.25 68.17 42874.69 47826.66 2015-06-14 16:51:50.000 165 21194.19 68.01 42874.74 47826.71 2015-06-14 16:51:51.000 165 21194.13 67.92 42874.79 47826.72 2015-06-14 16:51:52.000 165 21194.10 67.89 42874.85 47826.77 2015-06-14 16:51:53.000 165 21194.08 67.85 42874.89 47826.78 2015-06-14 16:51:54.000 165 21194.05 67.91 42874.91 47826.81 2015-06-14 16:51:55.000 165 21194.03 67.97 42874.88 47826.82 2015-06-14 16:51:56.000 165 21193.99 68.06 42874.88 47826.79 2015-06-14 16:51:57.000 165 21193.93 68.11 42874.81 47826.73 2015-06-14 16:51:58.000 165 21193.88 68.14 42874.78 47826.71 2015-06-14 16:51:59.000 165 21193.81 68.16 42874.81 47826.64 2015-06-14 16:52:00.000 165 21193.78 68.11 42874.81 47826.60 2015-06-14 16:52:01.000 165 21193.77 68.06 42874.79 47826.54 2015-06-14 16:52:02.000 165 21193.79 68.02 42874.74 47826.51 2015-06-14 16:52:03.000 165 21193.84 67.99 42874.68 47826.53 2015-06-14 16:52:04.000 165 21193.93 67.95 42874.68 47826.55 2015-06-14 16:52:05.000 165 21194.00 67.93 42874.67 47826.59 2015-06-14 16:52:06.000 165 21194.00 67.92 42874.66 47826.57 2015-06-14 16:52:07.000 165 21193.96 67.94 42874.66 47826.57 2015-06-14 16:52:08.000 165 21193.87 67.97 42874.68 47826.53 2015-06-14 16:52:09.000 165 21193.82 68.01 42874.64 47826.50 2015-06-14 16:52:10.000 165 21193.73 68.04 42874.59 47826.46 2015-06-14 16:52:11.000 165 21193.66 68.08 42874.59 47826.41 2015-06-14 16:52:12.000 165 21193.56 68.13 42874.58 47826.36 2015-06-14 16:52:13.000 165 21193.48 68.16 42874.56 47826.31 2015-06-14 16:52:14.000 165 21193.43 68.16 42874.53 47826.27 2015-06-14 16:52:15.000 165 21193.34 68.16 42874.51 47826.20 2015-06-14 16:52:16.000 165 21193.28 68.13 42874.49 47826.14 2015-06-14 16:52:17.000 165 21193.18 68.04 42874.47 47826.08 2015-06-14 16:52:18.000 165 21193.13 67.96 42874.46 47826.05 2015-06-14 16:52:19.000 165 21193.15 67.89 42874.49 47826.03 2015-06-14 16:52:20.000 165 21193.24 67.91 42874.47 47826.02 2015-06-14 16:52:21.000 165 21193.33 67.93 42874.47 47826.06 2015-06-14 16:52:22.000 165 21193.41 67.95 42874.42 47826.06 2015-06-14 16:52:23.000 165 21193.49 67.99 42874.40 47826.12 2015-06-14 16:52:24.000 165 21193.56 68.03 42874.36 47826.12 2015-06-14 16:52:25.000 165 21193.60 68.06 42874.32 47826.11 2015-06-14 16:52:26.000 165 21193.61 68.03 42874.31 47826.08 2015-06-14 16:52:27.000 165 21193.56 68.00 42874.31 47826.08 2015-06-14 16:52:28.000 165 21193.51 67.96 42874.28 47826.03 2015-06-14 16:52:29.000 165 21193.45 67.91 42874.25 47826.02 2015-06-14 16:52:30.000 165 21193.42 67.88 42874.26 47825.94 2015-06-14 16:52:31.000 165 21193.42 67.84 42874.27 47825.95 2015-06-14 16:52:32.000 165 21193.44 67.83 42874.27 47825.94 2015-06-14 16:52:33.000 165 21193.51 67.82 42874.25 47825.96 2015-06-14 16:52:34.000 165 21193.55 67.83 42874.26 47826.00 2015-06-14 16:52:35.000 165 21193.49 67.83 42874.28 47825.99 2015-06-14 16:52:36.000 165 21193.46 67.82 42874.28 47825.97 2015-06-14 16:52:37.000 165 21193.38 67.79 42874.31 47825.97 2015-06-14 16:52:38.000 165 21193.31 67.78 42874.28 47825.94 2015-06-14 16:52:39.000 165 21193.20 67.80 42874.28 47825.89 2015-06-14 16:52:40.000 165 21193.11 67.76 42874.31 47825.87 2015-06-14 16:52:41.000 165 21193.05 67.71 42874.29 47825.81 2015-06-14 16:52:42.000 165 21193.02 67.67 42874.27 47825.80 2015-06-14 16:52:43.000 165 21193.03 67.60 42874.22 47825.76 2015-06-14 16:52:44.000 165 21193.12 67.59 42874.18 47825.73 2015-06-14 16:52:45.000 165 21193.19 67.59 42874.19 47825.75 2015-06-14 16:52:46.000 165 21193.28 67.59 42874.16 47825.80 2015-06-14 16:52:47.000 165 21193.36 67.58 42874.14 47825.80 2015-06-14 16:52:48.000 165 21193.38 67.56 42874.10 47825.84 2015-06-14 16:52:49.000 165 21193.41 67.55 42874.13 47825.80 2015-06-14 16:52:50.000 165 21193.40 67.59 42874.10 47825.81 2015-06-14 16:52:51.000 165 21193.39 67.69 42874.09 47825.81 2015-06-14 16:52:52.000 165 21193.38 67.90 42874.06 47825.78 2015-06-14 16:52:53.000 165 21193.38 68.15 42873.91 47825.73 2015-06-14 16:52:54.000 165 21193.43 68.31 42873.76 47825.61 2015-06-14 16:52:55.000 165 21193.44 68.36 42873.67 47825.51 2015-06-14 16:52:56.000 165 21193.44 68.34 42873.59 47825.40 2015-06-14 16:52:57.000 165 21193.38 68.28 42873.53 47825.32 2015-06-14 16:52:58.000 165 21193.28 68.22 42873.47 47825.24 2015-06-14 16:52:59.000 165 21193.18 68.12 42873.47 47825.16 2015-06-14 16:53:00.000 165 21193.07 68.02 42873.47 47825.12 2015-06-14 16:53:01.000 165 21193.07 67.88 42873.49 47825.08 2015-06-14 16:53:02.000 165 21193.16 67.78 42873.45 47825.10 2015-06-14 16:53:03.000 165 21193.26 67.70 42873.50 47825.13 2015-06-14 16:53:04.000 165 21193.40 67.64 42873.52 47825.20 2015-06-14 16:53:05.000 165 21193.48 67.64 42873.52 47825.26 2015-06-14 16:53:06.000 165 21193.54 67.64 42873.56 47825.32 2015-06-14 16:53:07.000 165 21193.61 67.70 42873.49 47825.35 2015-06-14 16:53:08.000 165 21193.72 67.75 42873.46 47825.38 2015-06-14 16:53:09.000 165 21193.80 67.79 42873.46 47825.39 2015-06-14 16:53:10.000 165 21193.82 67.79 42873.49 47825.39 2015-06-14 16:53:11.000 165 21193.77 67.78 42873.49 47825.42 2015-06-14 16:53:12.000 165 21193.78 67.69 42873.52 47825.41 2015-06-14 16:53:13.000 165 21193.77 67.59 42873.57 47825.41 2015-06-14 16:53:14.000 165 21193.76 67.47 42873.59 47825.47 2015-06-14 16:53:15.000 165 21193.78 67.37 42873.65 47825.51 2015-06-14 16:53:16.000 165 21193.86 67.22 42873.70 47825.56 2015-06-14 16:53:17.000 165 21193.93 67.12 42873.78 47825.65 2015-06-14 16:53:18.000 165 21193.99 67.12 42873.85 47825.73 2015-06-14 16:53:19.000 165 21194.09 67.15 42873.85 47825.83 2015-06-14 16:53:20.000 165 21194.19 67.13 42873.86 47825.89 2015-06-14 16:53:21.000 165 21194.21 67.12 42873.90 47825.93 2015-06-14 16:53:22.000 165 21194.19 67.12 42873.93 47825.97 2015-06-14 16:53:23.000 165 21194.14 67.12 42873.96 47826.01 2015-06-14 16:53:24.000 165 21194.12 67.13 42874.00 47826.01 2015-06-14 16:53:25.000 165 21194.11 67.10 42873.99 47826.01 2015-06-14 16:53:26.000 165 21194.11 67.08 42874.02 47826.03 2015-06-14 16:53:27.000 165 21194.17 67.12 42874.02 47826.08 2015-06-14 16:53:28.000 165 21194.22 67.15 42874.03 47826.08 2015-06-14 16:53:29.000 165 21194.25 67.16 42873.99 47826.11 2015-06-14 16:53:30.000 165 21194.27 67.09 42873.99 47826.12 2015-06-14 16:53:31.000 165 21194.33 67.04 42873.99 47826.12 2015-06-14 16:53:32.000 165 21194.42 67.02 42873.97 47826.15 2015-06-14 16:53:33.000 165 21194.49 66.99 42874.00 47826.18 2015-06-14 16:53:34.000 165 21194.54 66.97 42873.99 47826.19 2015-06-14 16:53:35.000 165 21194.58 66.99 42874.00 47826.25 2015-06-14 16:53:36.000 165 21194.56 67.03 42874.04 47826.25 2015-06-14 16:53:37.000 165 21194.50 67.04 42874.08 47826.26 2015-06-14 16:53:38.000 165 21194.42 67.08 42874.07 47826.24 2015-06-14 16:53:39.000 165 21194.27 67.14 42874.06 47826.22 2015-06-14 16:53:40.000 165 21194.14 67.12 42874.07 47826.15 2015-06-14 16:53:41.000 165 21194.05 67.06 42874.10 47826.10 2015-06-14 16:53:42.000 165 21193.95 66.96 42874.10 47826.06 2015-06-14 16:53:43.000 165 21193.92 66.83 42874.10 47826.03 2015-06-14 16:53:44.000 165 21193.88 66.71 42874.12 47826.02 2015-06-14 16:53:45.000 165 21193.93 66.60 42874.12 47826.05 2015-06-14 16:53:46.000 165 21194.09 66.51 42874.13 47826.08 2015-06-14 16:53:47.000 165 21194.26 66.41 42874.18 47826.15 2015-06-14 16:53:48.000 165 21194.53 66.33 42874.19 47826.25 2015-06-14 16:53:49.000 165 21194.81 66.32 42874.20 47826.39 2015-06-14 16:53:50.000 165 21195.07 66.37 42874.19 47826.52 2015-06-14 16:53:51.000 165 21195.25 66.42 42874.21 47826.63 2015-06-14 16:53:52.000 165 21195.36 66.51 42874.20 47826.73 2015-06-14 16:53:53.000 165 21195.33 66.61 42874.21 47826.77 2015-06-14 16:53:54.000 165 21195.28 66.67 42874.24 47826.75 2015-06-14 16:53:55.000 165 21195.18 66.67 42874.20 47826.74 2015-06-14 16:53:56.000 165 21195.03 66.67 42874.26 47826.68 2015-06-14 16:53:57.000 165 21194.89 66.65 42874.29 47826.66 2015-06-14 16:53:58.000 165 21194.74 66.67 42874.31 47826.60 2015-06-14 16:53:59.000 165 21194.59 66.71 42874.31 47826.53 2015-06-14 16:54:00.000 165 21194.51 66.73 42874.29 47826.50 2015-06-14 16:54:01.000 165 21194.45 66.72 42874.27 47826.42 2015-06-14 16:54:02.000 165 21194.45 66.70 42874.22 47826.38 2015-06-14 16:54:03.000 165 21194.45 66.71 42874.17 47826.34 2015-06-14 16:54:04.000 165 21194.48 66.71 42874.14 47826.35 2015-06-14 16:54:05.000 165 21194.53 66.73 42874.12 47826.33 2015-06-14 16:54:06.000 165 21194.57 66.77 42874.11 47826.34 2015-06-14 16:54:07.000 165 21194.60 66.76 42874.09 47826.33 2015-06-14 16:54:08.000 165 21194.67 66.75 42874.08 47826.33 2015-06-14 16:54:09.000 165 21194.72 66.74 42874.07 47826.35 2015-06-14 16:54:10.000 165 21194.71 66.75 42874.06 47826.33 2015-06-14 16:54:11.000 165 21194.73 66.71 42874.06 47826.35 2015-06-14 16:54:12.000 165 21194.74 66.69 42874.06 47826.33 2015-06-14 16:54:13.000 165 21194.78 66.65 42874.04 47826.34 2015-06-14 16:54:14.000 165 21194.82 66.62 42874.03 47826.36 2015-06-14 16:54:15.000 165 21194.84 66.61 42873.99 47826.35 2015-06-14 16:54:16.000 165 21194.90 66.58 42874.00 47826.38 2015-06-14 16:54:17.000 165 21194.94 66.57 42874.00 47826.37 2015-06-14 16:54:18.000 165 21194.96 66.57 42874.01 47826.43 2015-06-14 16:54:19.000 165 21194.95 66.58 42874.01 47826.41 2015-06-14 16:54:20.000 165 21194.95 66.62 42874.03 47826.43 2015-06-14 16:54:21.000 165 21194.94 66.70 42874.06 47826.41 2015-06-14 16:54:22.000 165 21194.94 66.76 42874.04 47826.42 2015-06-14 16:54:23.000 165 21194.94 66.85 42874.02 47826.45 2015-06-14 16:54:24.000 165 21194.97 66.92 42874.02 47826.44 2015-06-14 16:54:25.000 165 21194.95 67.02 42874.00 47826.46 2015-06-14 16:54:26.000 165 21194.92 67.14 42874.02 47826.42 2015-06-14 16:54:27.000 165 21194.83 67.21 42874.02 47826.39 2015-06-14 16:54:28.000 165 21194.71 67.26 42873.99 47826.32 2015-06-14 16:54:29.000 165 21194.62 67.27 42873.99 47826.29 2015-06-14 16:54:30.000 165 21194.51 67.24 42873.97 47826.25 2015-06-14 16:54:31.000 165 21194.42 67.22 42873.96 47826.16 2015-06-14 16:54:32.000 165 21194.36 67.18 42873.99 47826.14 2015-06-14 16:54:33.000 165 21194.35 67.13 42873.99 47826.09 2015-06-14 16:54:34.000 165 21194.36 67.05 42874.01 47826.09 2015-06-14 16:54:35.000 165 21194.45 67.02 42873.96 47826.12 2015-06-14 16:54:36.000 165 21194.54 67.04 42873.94 47826.14 2015-06-14 16:54:37.000 165 21194.60 67.05 42873.94 47826.19 2015-06-14 16:54:38.000 165 21194.68 67.08 42873.99 47826.22 2015-06-14 16:54:39.000 165 21194.70 67.14 42873.99 47826.28 2015-06-14 16:54:40.000 165 21194.66 67.14 42874.01 47826.30 2015-06-14 16:54:41.000 165 21194.60 67.16 42874.04 47826.28 2015-06-14 16:54:42.000 165 21194.51 67.10 42874.06 47826.29 2015-06-14 16:54:43.000 165 21194.42 67.06 42874.10 47826.28 2015-06-14 16:54:44.000 165 21194.33 67.02 42874.13 47826.26 2015-06-14 16:54:45.000 165 21194.29 66.95 42874.21 47826.27 2015-06-14 16:54:46.000 165 21194.31 66.88 42874.22 47826.27 2015-06-14 16:54:47.000 165 21194.38 66.83 42874.21 47826.30 2015-06-14 16:54:48.000 165 21194.42 66.81 42874.25 47826.35 2015-06-14 16:54:49.000 165 21194.52 66.76 42874.26 47826.40 2015-06-14 16:54:50.000 165 21194.63 66.75 42874.31 47826.47 2015-06-14 16:54:51.000 165 21194.73 66.74 42874.34 47826.55 2015-06-14 16:54:52.000 165 21194.83 66.75 42874.38 47826.65 2015-06-14 16:54:53.000 165 21194.91 66.78 42874.41 47826.69 2015-06-14 16:54:54.000 165 21194.97 66.80 42874.43 47826.75 2015-06-14 16:54:55.000 165 21194.98 66.81 42874.44 47826.80 2015-06-14 16:54:56.000 165 21194.99 66.83 42874.46 47826.81 2015-06-14 16:54:57.000 165 21195.01 66.80 42874.50 47826.88 2015-06-14 16:54:58.000 165 21195.01 66.79 42874.53 47826.89 2015-06-14 16:54:59.000 165 21195.02 66.81 42874.53 47826.94 2015-06-14 16:55:00.000 165 21195.01 66.84 42874.54 47826.93 2015-06-14 16:55:01.000 165 21194.95 66.89 42874.54 47826.93 2015-06-14 16:55:02.000 165 21194.90 66.90 42874.53 47826.89 2015-06-14 16:55:03.000 165 21194.85 66.96 42874.49 47826.86 2015-06-14 16:55:04.000 165 21194.80 66.99 42874.49 47826.83 2015-06-14 16:55:05.000 165 21194.76 67.03 42874.49 47826.79 2015-06-14 16:55:06.000 165 21194.71 67.05 42874.49 47826.75 2015-06-14 16:55:07.000 165 21194.67 67.03 42874.47 47826.73 2015-06-14 16:55:08.000 165 21194.64 67.01 42874.46 47826.73 2015-06-14 16:55:09.000 165 21194.63 67.04 42874.49 47826.71 2015-06-14 16:55:10.000 165 21194.58 67.07 42874.51 47826.72 2015-06-14 16:55:11.000 165 21194.52 67.08 42874.51 47826.69 2015-06-14 16:55:12.000 165 21194.47 67.12 42874.50 47826.69 2015-06-14 16:55:13.000 165 21194.39 67.16 42874.49 47826.65 2015-06-14 16:55:14.000 165 21194.30 67.19 42874.46 47826.60 2015-06-14 16:55:15.000 165 21194.18 67.17 42874.46 47826.58 2015-06-14 16:55:16.000 165 21194.05 67.17 42874.51 47826.54 2015-06-14 16:55:17.000 165 21193.92 67.15 42874.56 47826.49 2015-06-14 16:55:18.000 165 21193.77 67.16 42874.58 47826.45 2015-06-14 16:55:19.000 165 21193.70 67.19 42874.62 47826.43 2015-06-14 16:55:20.000 165 21193.66 67.20 42874.64 47826.44 2015-06-14 16:55:21.000 165 21193.62 67.20 42874.64 47826.42 2015-06-14 16:55:22.000 165 21193.54 67.21 42874.62 47826.38 2015-06-14 16:55:23.000 165 21193.43 67.22 42874.64 47826.37 2015-06-14 16:55:24.000 165 21193.37 67.22 42874.62 47826.30 2015-06-14 16:55:25.000 165 21193.35 67.17 42874.58 47826.25 2015-06-14 16:55:26.000 165 21193.35 67.10 42874.57 47826.21 2015-06-14 16:55:27.000 165 21193.44 67.03 42874.53 47826.22 2015-06-14 16:55:28.000 165 21193.56 67.00 42874.53 47826.25 2015-06-14 16:55:29.000 165 21193.70 66.94 42874.53 47826.29 2015-06-14 16:55:30.000 165 21193.83 66.90 42874.53 47826.33 2015-06-14 16:55:31.000 165 21193.93 66.90 42874.52 47826.36 2015-06-14 16:55:32.000 165 21193.98 66.92 42874.50 47826.40 2015-06-14 16:55:33.000 165 21193.99 66.97 42874.47 47826.43 2015-06-14 16:55:34.000 165 21193.98 66.99 42874.49 47826.42 2015-06-14 16:55:35.000 165 21193.97 67.04 42874.49 47826.41 2015-06-14 16:55:36.000 165 21193.96 67.08 42874.44 47826.39 2015-06-14 16:55:37.000 165 21193.92 67.12 42874.43 47826.36 2015-06-14 16:55:38.000 165 21193.83 67.14 42874.43 47826.36 2015-06-14 16:55:39.000 165 21193.71 67.17 42874.42 47826.31 2015-06-14 16:55:40.000 165 21193.61 67.17 42874.42 47826.26 2015-06-14 16:55:41.000 165 21193.47 67.18 42874.40 47826.17 2015-06-14 16:55:42.000 165 21193.36 67.18 42874.40 47826.13 2015-06-14 16:55:43.000 165 21193.30 67.17 42874.41 47826.07 2015-06-14 16:55:44.000 165 21193.26 67.16 42874.38 47826.03 2015-06-14 16:55:45.000 165 21193.25 67.16 42874.36 47826.00 2015-06-14 16:55:46.000 165 21193.27 67.19 42874.33 47825.98 2015-06-14 16:55:47.000 165 21193.29 67.21 42874.34 47825.98 2015-06-14 16:55:48.000 165 21193.28 67.22 42874.33 47825.98 2015-06-14 16:55:49.000 165 21193.28 67.21 42874.33 47826.01 2015-06-14 16:55:50.000 165 21193.27 67.24 42874.33 47825.99 2015-06-14 16:55:51.000 165 21193.30 67.20 42874.35 47825.96 2015-06-14 16:55:52.000 165 21193.34 67.18 42874.35 47825.98 2015-06-14 16:55:53.000 165 21193.44 67.12 42874.33 47825.99 2015-06-14 16:55:54.000 165 21193.53 67.06 42874.32 47826.03 2015-06-14 16:55:55.000 165 21193.56 67.02 42874.36 47826.07 2015-06-14 16:55:56.000 165 21193.58 66.97 42874.38 47826.10 2015-06-14 16:55:57.000 165 21193.60 66.94 42874.39 47826.13 2015-06-14 16:55:58.000 165 21193.67 66.89 42874.42 47826.15 2015-06-14 16:55:59.000 165 21193.69 66.82 42874.43 47826.20 2015-06-14 16:56:00.000 165 21193.74 66.75 42874.46 47826.25 2015-06-14 16:56:01.000 165 21193.83 66.75 42874.51 47826.29 2015-06-14 16:56:02.000 165 21193.88 66.74 42874.56 47826.37 2015-06-14 16:56:03.000 165 21193.88 66.77 42874.59 47826.41 2015-06-14 16:56:04.000 165 21193.92 66.80 42874.62 47826.47 2015-06-14 16:56:05.000 165 21193.93 66.88 42874.64 47826.48 2015-06-14 16:56:06.000 165 21193.90 66.96 42874.66 47826.50 2015-06-14 16:56:07.000 165 21193.76 67.04 42874.65 47826.47 2015-06-14 16:56:08.000 165 21193.61 67.13 42874.62 47826.44 2015-06-14 16:56:09.000 165 21193.55 67.16 42874.56 47826.34 2015-06-14 16:56:10.000 165 21193.46 67.16 42874.51 47826.27 2015-06-14 16:56:11.000 165 21193.37 67.14 42874.49 47826.21 2015-06-14 16:56:12.000 165 21193.31 67.11 42874.46 47826.12 2015-06-14 16:56:13.000 165 21193.29 67.08 42874.46 47826.08 2015-06-14 16:56:14.000 165 21193.32 67.08 42874.46 47826.04 2015-06-14 16:56:15.000 165 21193.37 67.10 42874.46 47826.05 2015-06-14 16:56:16.000 165 21193.39 67.17 42874.43 47826.08 2015-06-14 16:56:17.000 165 21193.40 67.20 42874.39 47826.06 2015-06-14 16:56:18.000 165 21193.37 67.23 42874.41 47826.08 2015-06-14 16:56:19.000 165 21193.30 67.30 42874.41 47826.05 2015-06-14 16:56:20.000 165 21193.24 67.34 42874.39 47826.03 2015-06-14 16:56:21.000 165 21193.19 67.34 42874.39 47826.00 2015-06-14 16:56:22.000 165 21193.16 67.37 42874.42 47825.95 2015-06-14 16:56:23.000 165 21193.12 67.41 42874.44 47825.96 2015-06-14 16:56:24.000 165 21193.07 67.45 42874.43 47825.94 2015-06-14 16:56:25.000 165 21193.04 67.46 42874.41 47825.91 2015-06-14 16:56:26.000 165 21193.00 67.51 42874.41 47825.90 2015-06-14 16:56:27.000 165 21192.97 67.59 42874.41 47825.91 2015-06-14 16:56:28.000 165 21192.88 67.65 42874.40 47825.87 2015-06-14 16:56:29.000 165 21192.74 67.75 42874.38 47825.81 2015-06-14 16:56:30.000 165 21192.58 67.84 42874.39 47825.75 2015-06-14 16:56:31.000 165 21192.38 67.92 42874.39 47825.66 2015-06-14 16:56:32.000 165 21192.13 68.01 42874.38 47825.57 2015-06-14 16:56:33.000 165 21191.97 68.06 42874.35 47825.49 2015-06-14 16:56:34.000 165 21191.88 68.07 42874.34 47825.39 2015-06-14 16:56:35.000 165 21191.77 68.06 42874.31 47825.30 2015-06-14 16:56:36.000 165 21191.64 68.08 42874.32 47825.26 2015-06-14 16:56:37.000 165 21191.54 68.10 42874.33 47825.21 2015-06-14 16:56:38.000 165 21191.52 68.09 42874.29 47825.15 2015-06-14 16:56:39.000 165 21191.53 68.11 42874.24 47825.11 2015-06-14 16:56:40.000 165 21191.58 68.14 42874.24 47825.09 2015-06-14 16:56:41.000 165 21191.65 68.22 42874.21 47825.10 2015-06-14 16:56:42.000 165 21191.76 68.30 42874.15 47825.07 2015-06-14 16:56:43.000 165 21191.83 68.39 42874.11 47825.07 2015-06-14 16:56:44.000 165 21191.88 68.43 42874.06 47825.09 2015-06-14 16:56:45.000 165 21191.90 68.46 42874.00 47825.07 2015-06-14 16:56:46.000 165 21191.90 68.47 42874.02 47825.05 2015-06-14 16:56:47.000 165 21191.87 68.45 42874.03 47825.05 2015-06-14 16:56:48.000 165 21191.83 68.44 42874.06 47825.03 2015-06-14 16:56:49.000 165 21191.78 68.44 42874.01 47825.00 2015-06-14 16:56:50.000 165 21191.69 68.54 42873.94 47824.96 2015-06-14 16:56:51.000 165 21191.63 68.72 42873.86 47824.88 2015-06-14 16:56:52.000 165 21191.68 68.79 42873.72 47824.78 2015-06-14 16:56:53.000 165 21191.78 68.79 42873.68 47824.70 2015-06-14 16:56:54.000 165 21191.82 68.81 42873.63 47824.68 2015-06-14 16:56:55.000 165 21191.80 68.91 42873.61 47824.67 2015-06-14 16:56:56.000 165 21191.67 69.12 42873.56 47824.62 2015-06-14 16:56:57.000 165 21191.54 69.31 42873.47 47824.48 2015-06-14 16:56:58.000 165 21191.30 69.45 42873.40 47824.35 2015-06-14 16:56:59.000 165 21191.12 69.49 42873.34 47824.20 2015-06-14 16:57:00.000 165 21190.99 69.45 42873.31 47824.06 2015-06-14 16:57:01.000 165 21190.91 69.42 42873.32 47823.98 2015-06-14 16:57:02.000 165 21190.77 69.46 42873.31 47823.95 2015-06-14 16:57:03.000 165 21190.73 69.38 42873.33 47823.91 2015-06-14 16:57:04.000 165 21190.75 69.28 42873.34 47823.86 2015-06-14 16:57:05.000 165 21190.84 69.16 42873.43 47823.91 2015-06-14 16:57:06.000 165 21191.00 69.03 42873.49 47823.99 2015-06-14 16:57:07.000 165 21191.13 68.93 42873.56 47824.15 2015-06-14 16:57:08.000 165 21191.24 68.86 42873.60 47824.26 2015-06-14 16:57:09.000 165 21191.25 68.89 42873.64 47824.39 2015-06-14 16:57:10.000 165 21191.22 68.96 42873.68 47824.42 2015-06-14 16:57:11.000 165 21191.19 68.99 42873.71 47824.44 2015-06-14 16:57:12.000 165 21191.08 69.01 42873.68 47824.44 2015-06-14 16:57:13.000 165 21191.01 69.03 42873.65 47824.41 2015-06-14 16:57:14.000 165 21190.94 69.00 42873.69 47824.37 2015-06-14 16:57:15.000 165 21190.91 68.95 42873.69 47824.33 2015-06-14 16:57:16.000 165 21190.93 68.90 42873.71 47824.31 2015-06-14 16:57:17.000 165 21191.00 68.84 42873.67 47824.33 2015-06-14 16:57:18.000 165 21191.06 68.82 42873.72 47824.37 2015-06-14 16:57:19.000 165 21191.20 68.80 42873.75 47824.41 2015-06-14 16:57:20.000 165 21191.32 68.79 42873.79 47824.48 2015-06-14 16:57:21.000 165 21191.49 68.80 42873.81 47824.58 2015-06-14 16:57:22.000 165 21191.64 68.89 42873.79 47824.65 2015-06-14 16:57:23.000 165 21191.74 69.01 42873.81 47824.72 2015-06-14 16:57:24.000 165 21191.79 69.15 42873.76 47824.79 2015-06-14 16:57:25.000 165 21191.78 69.23 42873.75 47824.76 2015-06-14 16:57:26.000 165 21191.71 69.34 42873.74 47824.75 2015-06-14 16:57:27.000 165 21191.60 69.41 42873.72 47824.70 2015-06-14 16:57:28.000 165 21191.44 69.47 42873.70 47824.60 2015-06-14 16:57:29.000 165 21191.25 69.45 42873.70 47824.54 2015-06-14 16:57:30.000 165 21191.01 69.38 42873.70 47824.42 2015-06-14 16:57:31.000 165 21190.80 69.34 42873.74 47824.31 2015-06-14 16:57:32.000 165 21190.61 69.33 42873.76 47824.26 2015-06-14 16:57:33.000 165 21190.43 69.36 42873.75 47824.18 2015-06-14 16:57:34.000 165 21190.27 69.37 42873.76 47824.11 2015-06-14 16:57:35.000 165 21190.10 69.41 42873.74 47824.05 2015-06-14 16:57:36.000 165 21190.05 69.45 42873.68 47823.98 2015-06-14 16:57:37.000 165 21190.02 69.47 42873.70 47823.92 2015-06-14 16:57:38.000 165 21190.02 69.49 42873.74 47823.91 2015-06-14 16:57:39.000 165 21190.06 69.53 42873.74 47823.92 2015-06-14 16:57:40.000 165 21190.15 69.56 42873.78 47823.95 2015-06-14 16:57:41.000 165 21190.24 69.59 42873.79 47823.98 2015-06-14 16:57:42.000 165 21190.33 69.59 42873.75 47824.02 2015-06-14 16:57:43.000 165 21190.35 69.59 42873.76 47824.06 2015-06-14 16:57:44.000 165 21190.43 69.56 42873.78 47824.10 2015-06-14 16:57:45.000 165 21190.48 69.50 42873.79 47824.11 2015-06-14 16:57:46.000 165 21190.51 69.44 42873.81 47824.15 2015-06-14 16:57:47.000 165 21190.58 69.41 42873.81 47824.16 2015-06-14 16:57:48.000 165 21190.67 69.33 42873.81 47824.19 2015-06-14 16:57:49.000 165 21190.70 69.29 42873.79 47824.23 2015-06-14 16:57:50.000 165 21190.77 69.25 42873.79 47824.23 2015-06-14 16:57:51.000 165 21190.79 69.18 42873.77 47824.25 2015-06-14 16:57:52.000 165 21190.85 69.11 42873.79 47824.28 2015-06-14 16:57:53.000 165 21190.91 69.02 42873.83 47824.34 2015-06-14 16:57:54.000 165 21190.93 68.95 42873.90 47824.39 2015-06-14 16:57:55.000 165 21190.97 68.96 42873.99 47824.47 2015-06-14 16:57:56.000 165 21191.01 68.98 42874.00 47824.53 2015-06-14 16:57:57.000 165 21190.99 69.04 42874.02 47824.59 2015-06-14 16:57:58.000 165 21190.95 69.09 42874.06 47824.58 2015-06-14 16:57:59.000 165 21190.84 69.12 42874.07 47824.58 2015-06-14 16:58:00.000 165 21190.65 69.15 42874.06 47824.53 2015-06-14 16:58:01.000 165 21190.50 69.14 42874.06 47824.48 2015-06-14 16:58:02.000 165 21190.35 69.08 42874.07 47824.40 2015-06-14 16:58:03.000 165 21190.21 69.01 42874.07 47824.35 2015-06-14 16:58:04.000 165 21190.09 68.97 42874.10 47824.26 2015-06-14 16:58:05.000 165 21190.00 68.91 42874.12 47824.24 2015-06-14 16:58:06.000 165 21189.95 68.84 42874.13 47824.22 2015-06-14 16:58:07.000 165 21189.91 68.81 42874.12 47824.21 2015-06-14 16:58:08.000 165 21189.91 68.82 42874.13 47824.21 2015-06-14 16:58:09.000 165 21189.91 68.88 42874.11 47824.22 2015-06-14 16:58:10.000 165 21189.93 68.95 42874.12 47824.19 2015-06-14 16:58:11.000 165 21189.94 69.02 42874.13 47824.23 2015-06-14 16:58:12.000 165 21189.95 69.12 42874.08 47824.21 2015-06-14 16:58:13.000 165 21189.91 69.24 42874.08 47824.19 2015-06-14 16:58:14.000 165 21189.79 69.30 42874.07 47824.15 2015-06-14 16:58:15.000 165 21189.62 69.36 42874.07 47824.08 2015-06-14 16:58:16.000 165 21189.40 69.38 42874.04 47824.00 2015-06-14 16:58:17.000 165 21189.18 69.37 42874.00 47823.87 2015-06-14 16:58:18.000 165 21188.97 69.32 42873.99 47823.75 2015-06-14 16:58:19.000 165 21188.83 69.25 42873.97 47823.64 2015-06-14 16:58:20.000 165 21188.77 69.16 42873.93 47823.56 2015-06-14 16:58:21.000 165 21188.74 69.11 42873.92 47823.52 2015-06-14 16:58:22.000 165 21188.82 69.06 42873.92 47823.50 2015-06-14 16:58:23.000 165 21188.88 69.09 42873.88 47823.51 2015-06-14 16:58:24.000 165 21188.92 69.18 42873.85 47823.54 2015-06-14 16:58:25.000 165 21188.87 69.32 42873.78 47823.51 2015-06-14 16:58:26.000 165 21188.79 69.42 42873.72 47823.47 2015-06-14 16:58:27.000 165 21188.69 69.50 42873.66 47823.36 2015-06-14 16:58:28.000 165 21188.61 69.54 42873.64 47823.26 2015-06-14 16:58:29.000 165 21188.53 69.51 42873.59 47823.18 2015-06-14 16:58:30.000 165 21188.48 69.42 42873.59 47823.12 2015-06-14 16:58:31.000 165 21188.49 69.30 42873.59 47823.09 2015-06-14 16:58:32.000 165 21188.55 69.21 42873.62 47823.09 2015-06-14 16:58:33.000 165 21188.67 69.12 42873.66 47823.16 2015-06-14 16:58:34.000 165 21188.83 69.10 42873.68 47823.23 2015-06-14 16:58:35.000 165 21188.98 69.11 42873.70 47823.34 2015-06-14 16:58:36.000 165 21189.14 69.16 42873.71 47823.43 2015-06-14 16:58:37.000 165 21189.27 69.21 42873.67 47823.46 2015-06-14 16:58:38.000 165 21189.35 69.26 42873.61 47823.50 2015-06-14 16:58:39.000 165 21189.38 69.28 42873.63 47823.51 2015-06-14 16:58:40.000 165 21189.35 69.30 42873.67 47823.55 2015-06-14 16:58:41.000 165 21189.33 69.29 42873.69 47823.52 2015-06-14 16:58:42.000 165 21189.27 69.26 42873.67 47823.50 2015-06-14 16:58:43.000 165 21189.25 69.20 42873.66 47823.52 2015-06-14 16:58:44.000 165 21189.22 69.14 42873.70 47823.51 2015-06-14 16:58:45.000 165 21189.24 69.08 42873.67 47823.53 2015-06-14 16:58:46.000 165 21189.26 69.04 42873.74 47823.53 2015-06-14 16:58:47.000 165 21189.31 68.96 42873.81 47823.56 2015-06-14 16:58:48.000 165 21189.34 68.96 42873.79 47823.63 2015-06-14 16:58:49.000 165 21189.37 68.98 42873.85 47823.62 2015-06-14 16:58:50.000 165 21189.38 68.99 42873.85 47823.69 2015-06-14 16:58:51.000 165 21189.38 69.05 42873.89 47823.71 2015-06-14 16:58:52.000 165 21189.33 69.07 42873.90 47823.75 2015-06-14 16:58:53.000 165 21189.29 69.09 42873.93 47823.75 2015-06-14 16:58:54.000 165 21189.21 69.10 42873.97 47823.75 2015-06-14 16:58:55.000 165 21189.13 69.13 42873.99 47823.75 2015-06-14 16:58:56.000 165 21189.01 69.13 42873.97 47823.71 2015-06-14 16:58:57.000 165 21188.90 69.11 42873.96 47823.68 2015-06-14 16:58:58.000 165 21188.80 69.05 42873.99 47823.62 2015-06-14 16:58:59.000 165 21188.73 69.00 42873.99 47823.58 2015-06-14 16:59:00.000 165 21188.67 68.93 42874.01 47823.57 2015-06-14 16:59:01.000 165 21188.64 68.89 42874.04 47823.55 2015-06-14 16:59:02.000 165 21188.70 68.85 42874.02 47823.57 2015-06-14 16:59:03.000 165 21188.72 68.86 42874.02 47823.55 2015-06-14 16:59:04.000 165 21188.76 68.86 42874.04 47823.58 2015-06-14 16:59:05.000 165 21188.79 68.90 42874.04 47823.59 2015-06-14 16:59:06.000 165 21188.82 68.95 42874.02 47823.62 2015-06-14 16:59:07.000 165 21188.84 69.00 42874.04 47823.63 2015-06-14 16:59:08.000 165 21188.87 69.05 42874.06 47823.67 2015-06-14 16:59:09.000 165 21188.84 69.10 42874.08 47823.67 2015-06-14 16:59:10.000 165 21188.79 69.08 42874.06 47823.65 2015-06-14 16:59:11.000 165 21188.75 69.03 42874.03 47823.62 2015-06-14 16:59:12.000 165 21188.72 68.99 42874.00 47823.57 2015-06-14 16:59:13.000 165 21188.69 68.89 42874.02 47823.55 2015-06-14 16:59:14.000 165 21188.69 68.79 42874.01 47823.53 2015-06-14 16:59:15.000 165 21188.76 68.73 42874.01 47823.56 2015-06-14 16:59:16.000 165 21188.86 68.69 42874.03 47823.60 2015-06-14 16:59:17.000 165 21188.93 68.69 42874.03 47823.62 2015-06-14 16:59:18.000 165 21189.02 68.70 42874.03 47823.65 2015-06-14 16:59:19.000 165 21189.06 68.73 42874.06 47823.69 2015-06-14 16:59:20.000 165 21189.06 68.80 42874.04 47823.70 2015-06-14 16:59:21.000 165 21189.07 68.84 42874.04 47823.72 2015-06-14 16:59:22.000 165 21189.06 68.88 42874.04 47823.72 2015-06-14 16:59:23.000 165 21189.06 68.91 42874.00 47823.73 2015-06-14 16:59:24.000 165 21189.06 68.92 42873.99 47823.70 2015-06-14 16:59:25.000 165 21189.05 68.91 42873.99 47823.68 2015-06-14 16:59:26.000 165 21189.11 68.89 42873.99 47823.69 2015-06-14 16:59:27.000 165 21189.15 68.90 42873.97 47823.69 2015-06-14 16:59:28.000 165 21189.16 68.89 42873.97 47823.71 2015-06-14 16:59:29.000 165 21189.16 68.91 42873.97 47823.73 2015-06-14 16:59:30.000 165 21189.15 68.95 42873.93 47823.68 2015-06-14 16:59:31.000 165 21189.09 69.01 42873.92 47823.67 2015-06-14 16:59:32.000 165 21189.00 69.07 42873.90 47823.61 2015-06-14 16:59:33.000 165 21188.88 69.10 42873.89 47823.57 2015-06-14 16:59:34.000 165 21188.71 69.15 42873.84 47823.52 2015-06-14 16:59:35.000 165 21188.51 69.18 42873.83 47823.40 2015-06-14 16:59:36.000 165 21188.31 69.20 42873.81 47823.29 2015-06-14 16:59:37.000 165 21188.10 69.23 42873.75 47823.18 2015-06-14 16:59:38.000 165 21187.96 69.23 42873.74 47823.08 2015-06-14 16:59:39.000 165 21187.90 69.21 42873.68 47822.96 2015-06-14 16:59:40.000 165 21187.88 69.16 42873.67 47822.89 2015-06-14 16:59:41.000 165 21187.87 69.13 42873.63 47822.85 2015-06-14 16:59:42.000 165 21187.90 69.11 42873.59 47822.85 2015-06-14 16:59:43.000 165 21187.97 69.11 42873.56 47822.83 2015-06-14 16:59:44.000 165 21188.07 69.11 42873.53 47822.86 2015-06-14 16:59:45.000 165 21188.14 69.14 42873.53 47822.88 2015-06-14 16:59:46.000 165 21188.23 69.16 42873.54 47822.91 2015-06-14 16:59:47.000 165 21188.30 69.23 42873.52 47822.95 2015-06-14 16:59:48.000 165 21188.33 69.29 42873.51 47822.94 2015-06-14 16:59:49.000 165 21188.37 69.34 42873.50 47822.95 2015-06-14 16:59:50.000 165 21188.38 69.33 42873.47 47822.95 2015-06-14 16:59:51.000 165 21188.40 69.33 42873.46 47822.95 2015-06-14 16:59:52.000 165 21188.42 69.32 42873.46 47822.97 2015-06-14 16:59:53.000 165 21188.48 69.29 42873.46 47823.00 2015-06-14 16:59:54.000 165 21188.51 69.26 42873.49 47823.01 2015-06-14 16:59:55.000 165 21188.58 69.23 42873.51 47823.05 2015-06-14 16:59:56.000 165 21188.65 69.21 42873.51 47823.07 2015-06-14 16:59:57.000 165 21188.69 69.23 42873.53 47823.11 2015-06-14 16:59:58.000 165 21188.76 69.22 42873.53 47823.14 2015-06-14 16:59:59.000 165 21188.78 69.27 42873.56 47823.20 2015-06-14 17:00:00.000 165 21188.77 69.29 42873.53 47823.21 2015-06-14 17:00:01.000 165 21188.72 69.32 42873.52 47823.22 2015-06-14 17:00:02.000 165 21188.64 69.35 42873.53 47823.19 2015-06-14 17:00:03.000 165 21188.54 69.36 42873.56 47823.20 2015-06-14 17:00:04.000 165 21188.42 69.37 42873.56 47823.15 2015-06-14 17:00:05.000 165 21188.36 69.34 42873.59 47823.14 2015-06-14 17:00:06.000 165 21188.31 69.29 42873.61 47823.08 2015-06-14 17:00:07.000 165 21188.25 69.27 42873.61 47823.07 2015-06-14 17:00:08.000 165 21188.23 69.23 42873.60 47823.04 2015-06-14 17:00:09.000 165 21188.22 69.20 42873.64 47823.05 2015-06-14 17:00:10.000 165 21188.24 69.19 42873.63 47823.03 2015-06-14 17:00:11.000 165 21188.26 69.16 42873.60 47823.06 2015-06-14 17:00:12.000 165 21188.28 69.16 42873.59 47823.07 2015-06-14 17:00:13.000 165 21188.27 69.15 42873.63 47823.08 2015-06-14 17:00:14.000 165 21188.29 69.16 42873.63 47823.08 2015-06-14 17:00:15.000 165 21188.28 69.18 42873.62 47823.07 2015-06-14 17:00:16.000 165 21188.24 69.23 42873.63 47823.06 2015-06-14 17:00:17.000 165 21188.23 69.20 42873.64 47823.08 2015-06-14 17:00:18.000 165 21188.25 69.18 42873.64 47823.06 2015-06-14 17:00:19.000 165 21188.27 69.13 42873.67 47823.09 2015-06-14 17:00:20.000 165 21188.29 69.07 42873.74 47823.10 2015-06-14 17:00:21.000 165 21188.30 69.03 42873.78 47823.17 2015-06-14 17:00:22.000 165 21188.32 69.02 42873.81 47823.20 2015-06-14 17:00:23.000 165 21188.32 69.06 42873.79 47823.24 2015-06-14 17:00:24.000 165 21188.30 69.09 42873.81 47823.27 2015-06-14 17:00:25.000 165 21188.27 69.08 42873.78 47823.23 2015-06-14 17:00:26.000 165 21188.27 69.09 42873.74 47823.21 2015-06-14 17:00:27.000 165 21188.23 69.10 42873.74 47823.18 2015-06-14 17:00:28.000 165 21188.21 69.10 42873.75 47823.15 2015-06-14 17:00:29.000 165 21188.21 69.10 42873.74 47823.16 2015-06-14 17:00:30.000 165 21188.24 69.10 42873.71 47823.13 2015-06-14 17:00:31.000 165 21188.30 69.10 42873.74 47823.16 2015-06-14 17:00:32.000 165 21188.38 69.12 42873.70 47823.17 2015-06-14 17:00:33.000 165 21188.45 69.15 42873.69 47823.20 2015-06-14 17:00:34.000 165 21188.48 69.18 42873.70 47823.21 2015-06-14 17:00:35.000 165 21188.55 69.18 42873.66 47823.21 2015-06-14 17:00:36.000 165 21188.60 69.19 42873.71 47823.26 2015-06-14 17:00:37.000 165 21188.61 69.17 42873.70 47823.28 2015-06-14 17:00:38.000 165 21188.66 69.18 42873.68 47823.29 2015-06-14 17:00:39.000 165 21188.67 69.17 42873.68 47823.29 2015-06-14 17:00:40.000 165 21188.68 69.15 42873.68 47823.31 2015-06-14 17:00:41.000 165 21188.67 69.11 42873.68 47823.30 2015-06-14 17:00:42.000 165 21188.66 69.09 42873.68 47823.28 2015-06-14 17:00:43.000 165 21188.60 69.09 42873.72 47823.30 2015-06-14 17:00:44.000 165 21188.54 69.08 42873.74 47823.31 2015-06-14 17:00:45.000 165 21188.49 69.04 42873.76 47823.27 2015-06-14 17:00:46.000 165 21188.45 69.01 42873.76 47823.26 2015-06-14 17:00:47.000 165 21188.36 69.02 42873.74 47823.26 2015-06-14 17:00:48.000 165 21188.28 69.05 42873.74 47823.23 2015-06-14 17:00:49.000 165 21188.19 69.09 42873.74 47823.19 2015-06-14 17:00:50.000 165 21188.16 69.11 42873.74 47823.15 2015-06-14 17:00:51.000 165 21188.13 69.16 42873.76 47823.14 2015-06-14 17:00:52.000 165 21188.11 69.15 42873.77 47823.11 2015-06-14 17:00:53.000 165 21188.07 69.18 42873.74 47823.12 2015-06-14 17:00:54.000 165 21188.10 69.15 42873.76 47823.13 2015-06-14 17:00:55.000 165 21188.12 69.16 42873.74 47823.12 2015-06-14 17:00:56.000 165 21188.13 69.19 42873.74 47823.13 2015-06-14 17:00:57.000 165 21188.14 69.19 42873.72 47823.10 2015-06-14 17:00:58.000 165 21188.15 69.19 42873.69 47823.11 2015-06-14 17:00:59.000 165 21188.16 69.20 42873.70 47823.09 2015-06-14 17:01:00.000 165 21188.17 69.19 42873.69 47823.10 2015-06-14 17:01:01.000 165 21188.20 69.21 42873.68 47823.10 2015-06-14 17:01:02.000 165 21188.24 69.24 42873.65 47823.08 2015-06-14 17:01:03.000 165 21188.26 69.27 42873.66 47823.11 2015-06-14 17:01:04.000 165 21188.26 69.26 42873.67 47823.09 2015-06-14 17:01:05.000 165 21188.28 69.25 42873.67 47823.10 2015-06-14 17:01:06.000 165 21188.26 69.22 42873.68 47823.11 2015-06-14 17:01:07.000 165 21188.23 69.17 42873.69 47823.09 2015-06-14 17:01:08.000 165 21188.23 69.11 42873.72 47823.09 2015-06-14 17:01:09.000 165 21188.19 69.13 42873.71 47823.11 2015-06-14 17:01:10.000 165 21188.15 69.12 42873.76 47823.11 2015-06-14 17:01:11.000 165 21188.10 69.13 42873.78 47823.11 2015-06-14 17:01:12.000 165 21188.06 69.12 42873.79 47823.09 2015-06-14 17:01:13.000 165 21187.99 69.13 42873.77 47823.09 2015-06-14 17:01:14.000 165 21187.92 69.16 42873.75 47823.06 2015-06-14 17:01:15.000 165 21187.87 69.17 42873.76 47823.03 2015-06-14 17:01:16.000 165 21187.85 69.18 42873.74 47822.99 2015-06-14 17:01:17.000 165 21187.81 69.21 42873.74 47822.94 2015-06-14 17:01:18.000 165 21187.79 69.26 42873.69 47822.93 2015-06-14 17:01:19.000 165 21187.77 69.29 42873.61 47822.89 2015-06-14 17:01:20.000 165 21187.74 69.34 42873.57 47822.84 2015-06-14 17:01:21.000 165 21187.71 69.37 42873.50 47822.80 2015-06-14 17:01:22.000 165 21187.71 69.39 42873.45 47822.73 2015-06-14 17:01:23.000 165 21187.69 69.39 42873.46 47822.69 2015-06-14 17:01:24.000 165 21187.67 69.38 42873.42 47822.68 2015-06-14 17:01:25.000 165 21187.67 69.38 42873.36 47822.61 2015-06-14 17:01:26.000 165 21187.66 69.33 42873.36 47822.59 2015-06-14 17:01:27.000 165 21187.66 69.28 42873.34 47822.55 2015-06-14 17:01:28.000 165 21187.69 69.22 42873.36 47822.55 2015-06-14 17:01:29.000 165 21187.72 69.16 42873.35 47822.57 2015-06-14 17:01:30.000 165 21187.79 69.10 42873.33 47822.59 2015-06-14 17:01:31.000 165 21187.86 69.04 42873.35 47822.63 2015-06-14 17:01:32.000 165 21187.92 68.99 42873.38 47822.69 2015-06-14 17:01:33.000 165 21187.99 68.95 42873.42 47822.71 2015-06-14 17:01:34.000 165 21188.02 68.92 42873.44 47822.75 2015-06-14 17:01:35.000 165 21188.07 68.90 42873.44 47822.79 2015-06-14 17:01:36.000 165 21188.13 68.89 42873.42 47822.83 2015-06-14 17:01:37.000 165 21188.14 68.90 42873.45 47822.87 2015-06-14 17:01:38.000 165 21188.19 68.93 42873.45 47822.88 2015-06-14 17:01:39.000 165 21188.24 69.01 42873.39 47822.91 2015-06-14 17:01:40.000 165 21188.32 69.06 42873.35 47822.88 2015-06-14 17:01:41.000 165 21188.38 69.08 42873.32 47822.87 2015-06-14 17:01:42.000 165 21188.38 69.11 42873.31 47822.84 2015-06-14 17:01:43.000 165 21188.43 69.08 42873.26 47822.81 2015-06-14 17:01:44.000 165 21188.45 69.06 42873.21 47822.82 2015-06-14 17:01:45.000 165 21188.46 69.02 42873.21 47822.79 2015-06-14 17:01:46.000 165 21188.43 69.04 42873.22 47822.80 2015-06-14 17:01:47.000 165 21188.47 69.06 42873.19 47822.77 2015-06-14 17:01:48.000 165 21188.47 69.08 42873.16 47822.79 2015-06-14 17:01:49.000 165 21188.43 69.13 42873.17 47822.75 2015-06-14 17:01:50.000 165 21188.36 69.15 42873.13 47822.69 2015-06-14 17:01:51.000 165 21188.31 69.18 42873.04 47822.64 2015-06-14 17:01:52.000 165 21188.24 69.17 42873.01 47822.61 2015-06-14 17:01:53.000 165 21188.18 69.17 42872.99 47822.53 2015-06-14 17:01:54.000 165 21188.15 69.16 42872.97 47822.48 2015-06-14 17:01:55.000 165 21188.10 69.10 42872.96 47822.45 2015-06-14 17:01:56.000 165 21188.03 69.02 42872.97 47822.43 2015-06-14 17:01:57.000 165 21188.01 68.98 42873.00 47822.40 2015-06-14 17:01:58.000 165 21188.01 68.96 42873.03 47822.44 2015-06-14 17:01:59.000 165 21187.94 68.95 42873.06 47822.44 2015-06-14 17:02:00.000 165 21187.97 68.90 42873.06 47822.45 2015-06-14 17:02:01.000 165 21188.00 68.86 42873.06 47822.46 2015-06-14 17:02:02.000 165 21188.00 68.84 42873.09 47822.48 2015-06-14 17:02:03.000 165 21187.98 68.81 42873.13 47822.49 2015-06-14 17:02:04.000 165 21188.02 68.78 42873.14 47822.52 2015-06-14 17:02:05.000 165 21188.06 68.72 42873.16 47822.55 2015-06-14 17:02:06.000 165 21188.05 68.66 42873.19 47822.58 2015-06-14 17:02:07.000 165 21188.02 68.58 42873.26 47822.60 2015-06-14 17:02:08.000 165 21188.03 68.53 42873.28 47822.65 2015-06-14 17:02:09.000 165 21188.01 68.48 42873.29 47822.70 2015-06-14 17:02:10.000 165 21188.01 68.43 42873.36 47822.70 2015-06-14 17:02:11.000 165 21188.03 68.35 42873.38 47822.73 2015-06-14 17:02:12.000 165 21188.06 68.27 42873.42 47822.77 2015-06-14 17:02:13.000 165 21188.13 68.18 42873.45 47822.82 2015-06-14 17:02:14.000 165 21188.20 68.10 42873.49 47822.87 2015-06-14 17:02:15.000 165 21188.25 68.07 42873.51 47822.92 2015-06-14 17:02:16.000 165 21188.32 68.04 42873.56 47822.98 2015-06-14 17:02:17.000 165 21188.34 68.01 42873.58 47823.00 2015-06-14 17:02:18.000 165 21188.39 67.97 42873.60 47823.06 2015-06-14 17:02:19.000 165 21188.43 67.92 42873.58 47823.10 2015-06-14 17:02:20.000 165 21188.42 67.91 42873.60 47823.13 2015-06-14 17:02:21.000 165 21188.46 67.90 42873.62 47823.16 2015-06-14 17:02:22.000 165 21188.43 67.87 42873.65 47823.17 2015-06-14 17:02:23.000 165 21188.38 67.88 42873.63 47823.16 2015-06-14 17:02:24.000 165 21188.36 67.86 42873.63 47823.15 2015-06-14 17:02:25.000 165 21188.31 67.78 42873.66 47823.12 2015-06-14 17:02:26.000 165 21188.24 67.72 42873.68 47823.12 2015-06-14 17:02:27.000 165 21188.22 67.72 42873.71 47823.13 2015-06-14 17:02:28.000 165 21188.21 67.74 42873.71 47823.15 2015-06-14 17:02:29.000 165 21188.18 67.80 42873.71 47823.14 2015-06-14 17:02:30.000 165 21188.20 67.84 42873.71 47823.15 2015-06-14 17:02:31.000 165 21188.19 67.88 42873.68 47823.13 2015-06-14 17:02:32.000 165 21188.17 67.90 42873.70 47823.11 2015-06-14 17:02:33.000 165 21188.18 67.93 42873.68 47823.09 2015-06-14 17:02:34.000 165 21188.18 67.94 42873.68 47823.08 2015-06-14 17:02:35.000 165 21188.19 67.93 42873.67 47823.08 2015-06-14 17:02:36.000 165 21188.19 67.92 42873.66 47823.07 2015-06-14 17:02:37.000 165 21188.21 67.88 42873.66 47823.08 2015-06-14 17:02:38.000 165 21188.25 67.83 42873.64 47823.07 2015-06-14 17:02:39.000 165 21188.29 67.82 42873.64 47823.07 2015-06-14 17:02:40.000 165 21188.32 67.82 42873.61 47823.10 2015-06-14 17:02:41.000 165 21188.35 67.81 42873.58 47823.06 2015-06-14 17:02:42.000 165 21188.40 67.84 42873.56 47823.05 2015-06-14 17:02:43.000 165 21188.46 67.84 42873.53 47823.05 2015-06-14 17:02:44.000 165 21188.52 67.82 42873.51 47823.07 2015-06-14 17:02:45.000 165 21188.59 67.81 42873.50 47823.09 2015-06-14 17:02:46.000 165 21188.64 67.83 42873.50 47823.13 2015-06-14 17:02:47.000 165 21188.65 67.91 42873.49 47823.15 2015-06-14 17:02:48.000 165 21188.69 67.97 42873.45 47823.13 2015-06-14 17:02:49.000 165 21188.70 68.03 42873.40 47823.12 2015-06-14 17:02:50.000 165 21188.72 68.08 42873.40 47823.09 2015-06-14 17:02:51.000 165 21188.71 68.10 42873.38 47823.06 2015-06-14 17:02:52.000 165 21188.75 68.09 42873.34 47823.05 2015-06-14 17:02:53.000 165 21188.75 68.07 42873.35 47823.04 2015-06-14 17:02:54.000 165 21188.75 68.02 42873.35 47823.05 2015-06-14 17:02:55.000 165 21188.78 67.97 42873.33 47823.06 2015-06-14 17:02:56.000 165 21188.78 67.92 42873.31 47823.05 2015-06-14 17:02:57.000 165 21188.78 67.90 42873.34 47823.03 2015-06-14 17:02:58.000 165 21188.85 67.85 42873.36 47823.08 2015-06-14 17:02:59.000 165 21188.86 67.83 42873.38 47823.08 2015-06-14 17:03:00.000 165 21188.90 67.84 42873.36 47823.09 2015-06-14 17:03:01.000 165 21188.95 67.86 42873.34 47823.12 2015-06-14 17:03:02.000 165 21188.99 67.86 42873.35 47823.16 2015-06-14 17:03:03.000 165 21189.02 67.88 42873.39 47823.16 2015-06-14 17:03:04.000 165 21189.02 67.93 42873.38 47823.18 2015-06-14 17:03:05.000 165 21189.03 67.93 42873.40 47823.21 2015-06-14 17:03:06.000 165 21189.02 67.94 42873.41 47823.20 2015-06-14 17:03:07.000 165 21189.03 67.95 42873.39 47823.22 2015-06-14 17:03:08.000 165 21189.02 67.97 42873.39 47823.21 2015-06-14 17:03:09.000 165 21189.01 68.00 42873.38 47823.21 2015-06-14 17:03:10.000 165 21189.01 67.96 42873.38 47823.21 2015-06-14 17:03:11.000 165 21189.00 67.93 42873.39 47823.22 2015-06-14 17:03:12.000 165 21189.04 67.92 42873.39 47823.19 2015-06-14 17:03:13.000 165 21189.07 67.85 42873.39 47823.23 2015-06-14 17:03:14.000 165 21189.10 67.83 42873.41 47823.25 2015-06-14 17:03:15.000 165 21189.15 67.79 42873.43 47823.29 2015-06-14 17:03:16.000 165 21189.15 67.79 42873.43 47823.29 2015-06-14 17:03:17.000 165 21189.21 67.85 42873.41 47823.31 2015-06-14 17:03:18.000 165 21189.21 67.93 42873.38 47823.32 2015-06-14 17:03:19.000 165 21189.22 67.98 42873.39 47823.30 2015-06-14 17:03:20.000 165 21189.22 67.99 42873.38 47823.29 2015-06-14 17:03:21.000 165 21189.25 68.01 42873.38 47823.28 2015-06-14 17:03:22.000 165 21189.25 68.06 42873.38 47823.29 2015-06-14 17:03:23.000 165 21189.28 68.15 42873.32 47823.28 2015-06-14 17:03:24.000 165 21189.30 68.15 42873.29 47823.28 2015-06-14 17:03:25.000 165 21189.27 68.13 42873.31 47823.23 2015-06-14 17:03:26.000 165 21189.26 68.09 42873.36 47823.25 2015-06-14 17:03:27.000 165 21189.27 68.06 42873.36 47823.24 2015-06-14 17:03:28.000 165 21189.30 68.01 42873.36 47823.27 2015-06-14 17:03:29.000 165 21189.35 67.94 42873.38 47823.26 2015-06-14 17:03:30.000 165 21189.37 67.89 42873.36 47823.31 2015-06-14 17:03:31.000 165 21189.44 67.83 42873.36 47823.34 2015-06-14 17:03:32.000 165 21189.52 67.80 42873.39 47823.40 2015-06-14 17:03:33.000 165 21189.65 67.78 42873.40 47823.45 2015-06-14 17:03:34.000 165 21189.77 67.80 42873.42 47823.48 2015-06-14 17:03:35.000 165 21189.81 67.77 42873.42 47823.55 2015-06-14 17:03:36.000 165 21189.86 67.78 42873.43 47823.59 2015-06-14 17:03:37.000 165 21189.94 67.81 42873.44 47823.62 2015-06-14 17:03:38.000 165 21190.04 67.85 42873.43 47823.65 2015-06-14 17:03:39.000 165 21190.09 67.95 42873.43 47823.72 2015-06-14 17:03:40.000 165 21190.10 68.02 42873.39 47823.69 2015-06-14 17:03:41.000 165 21190.11 68.08 42873.38 47823.67 2015-06-14 17:03:42.000 165 21190.14 68.14 42873.33 47823.65 2015-06-14 17:03:43.000 165 21190.15 68.17 42873.31 47823.65 2015-06-14 17:03:44.000 165 21190.14 68.17 42873.28 47823.63 2015-06-14 17:03:45.000 165 21190.12 68.17 42873.25 47823.59 2015-06-14 17:03:46.000 165 21190.11 68.17 42873.24 47823.59 2015-06-14 17:03:47.000 165 21190.08 68.14 42873.24 47823.58 2015-06-14 17:03:48.000 165 21190.06 68.12 42873.27 47823.56 2015-06-14 17:03:49.000 165 21190.02 68.09 42873.27 47823.54 2015-06-14 17:03:50.000 165 21190.02 68.05 42873.26 47823.53 2015-06-14 17:03:51.000 165 21190.07 68.02 42873.29 47823.55 2015-06-14 17:03:52.000 165 21190.09 68.04 42873.29 47823.56 2015-06-14 17:03:53.000 165 21190.13 68.04 42873.25 47823.57 2015-06-14 17:03:54.000 165 21190.19 68.08 42873.25 47823.57 2015-06-14 17:03:55.000 165 21190.20 68.09 42873.27 47823.58 2015-06-14 17:03:56.000 165 21190.25 68.10 42873.25 47823.59 2015-06-14 17:03:57.000 165 21190.27 68.10 42873.28 47823.63 2015-06-14 17:03:58.000 165 21190.27 68.15 42873.27 47823.62 2015-06-14 17:03:59.000 165 21190.26 68.18 42873.26 47823.63 2015-06-14 17:04:00.000 165 21190.26 68.20 42873.24 47823.63 2015-06-14 17:04:01.000 165 21190.26 68.21 42873.21 47823.61 2015-06-14 17:04:02.000 165 21190.26 68.22 42873.22 47823.58 2015-06-14 17:04:03.000 165 21190.26 68.26 42873.25 47823.58 2015-06-14 17:04:04.000 165 21190.27 68.32 42873.22 47823.61 2015-06-14 17:04:05.000 165 21190.24 68.36 42873.17 47823.56 2015-06-14 17:04:06.000 165 21190.27 68.39 42873.16 47823.54 2015-06-14 17:04:07.000 165 21190.23 68.43 42873.09 47823.54 2015-06-14 17:04:08.000 165 21190.18 68.50 42873.07 47823.48 2015-06-14 17:04:09.000 165 21190.10 68.58 42873.03 47823.41 2015-06-14 17:04:10.000 165 21190.05 68.64 42872.95 47823.31 2015-06-14 17:04:11.000 165 21190.03 68.69 42872.89 47823.26 2015-06-14 17:04:12.000 165 21190.02 68.73 42872.85 47823.19 2015-06-14 17:04:13.000 165 21190.00 68.75 42872.84 47823.14 2015-06-14 17:04:14.000 165 21190.04 68.77 42872.82 47823.13 2015-06-14 17:04:15.000 165 21190.06 68.76 42872.81 47823.16 2015-06-14 17:04:16.000 165 21190.03 68.77 42872.84 47823.14 2015-06-14 17:04:17.000 165 21190.05 68.78 42872.81 47823.15 2015-06-14 17:04:18.000 165 21190.07 68.79 42872.85 47823.17 2015-06-14 17:04:19.000 165 21190.05 68.80 42872.90 47823.19 2015-06-14 17:04:20.000 165 21190.03 68.83 42872.94 47823.21 2015-06-14 17:04:21.000 165 21190.01 68.91 42872.95 47823.23 2015-06-14 17:04:22.000 165 21189.99 68.95 42872.95 47823.21 2015-06-14 17:04:23.000 165 21189.98 69.03 42872.96 47823.22 2015-06-14 17:04:24.000 165 21189.96 69.07 42872.92 47823.21 2015-06-14 17:04:25.000 165 21189.95 69.12 42872.91 47823.17 2015-06-14 17:04:26.000 165 21189.96 69.17 42872.90 47823.16 2015-06-14 17:04:27.000 165 21189.92 69.18 42872.89 47823.19 2015-06-14 17:04:28.000 165 21189.93 69.15 42872.89 47823.13 2015-06-14 17:04:29.000 165 21189.94 69.12 42872.94 47823.17 2015-06-14 17:04:30.000 165 21189.95 69.09 42872.96 47823.20 2015-06-14 17:04:31.000 165 21189.91 69.09 42873.01 47823.19 2015-06-14 17:04:32.000 165 21189.88 69.10 42873.04 47823.23 2015-06-14 17:04:33.000 165 21189.85 69.12 42873.04 47823.21 2015-06-14 17:04:34.000 165 21189.82 69.15 42873.02 47823.24 2015-06-14 17:04:35.000 165 21189.78 69.16 42873.06 47823.24 2015-06-14 17:04:36.000 165 21189.70 69.19 42873.06 47823.20 2015-06-14 17:04:37.000 165 21189.67 69.22 42873.11 47823.23 2015-06-14 17:04:38.000 165 21189.66 69.27 42873.12 47823.22 2015-06-14 17:04:39.000 165 21189.65 69.30 42873.08 47823.22 2015-06-14 17:04:40.000 165 21189.64 69.34 42873.07 47823.22 2015-06-14 17:04:41.000 165 21189.65 69.35 42873.11 47823.21 2015-06-14 17:04:42.000 165 21189.69 69.35 42873.10 47823.22 2015-06-14 17:04:43.000 165 21189.67 69.38 42873.10 47823.25 2015-06-14 17:04:44.000 165 21189.69 69.41 42873.13 47823.27 2015-06-14 17:04:45.000 165 21189.67 69.43 42873.14 47823.28 2015-06-14 17:04:46.000 165 21189.67 69.44 42873.16 47823.29 2015-06-14 17:04:47.000 165 21189.72 69.44 42873.20 47823.30 2015-06-14 17:04:48.000 165 21189.70 69.47 42873.21 47823.32 2015-06-14 17:04:49.000 165 21189.68 69.51 42873.24 47823.35 2015-06-14 17:04:50.000 165 21189.66 69.55 42873.24 47823.34 2015-06-14 17:04:51.000 165 21189.61 69.57 42873.20 47823.31 2015-06-14 17:04:52.000 165 21189.54 69.59 42873.22 47823.30 2015-06-14 17:04:53.000 165 21189.45 69.57 42873.22 47823.26 2015-06-14 17:04:54.000 165 21189.38 69.57 42873.24 47823.21 2015-06-14 17:04:55.000 165 21189.38 69.53 42873.29 47823.23 2015-06-14 17:04:56.000 165 21189.37 69.51 42873.34 47823.23 2015-06-14 17:04:57.000 165 21189.38 69.51 42873.38 47823.29 2015-06-14 17:04:58.000 165 21189.38 69.48 42873.45 47823.33 2015-06-14 17:04:59.000 165 21189.37 69.48 42873.47 47823.38 2015-06-14 17:05:00.000 165 21189.39 69.48 42873.52 47823.44 2015-06-14 17:05:01.000 165 21189.38 69.49 42873.57 47823.46 2015-06-14 17:05:02.000 165 21189.36 69.51 42873.57 47823.50 2015-06-14 17:05:03.000 165 21189.34 69.51 42873.59 47823.50 2015-06-14 17:05:04.000 165 21189.35 69.54 42873.59 47823.51 2015-06-14 17:05:05.000 165 21189.37 69.53 42873.63 47823.55 2015-06-14 17:05:06.000 165 21189.40 69.58 42873.62 47823.57 2015-06-14 17:05:07.000 165 21189.50 69.64 42873.63 47823.59 2015-06-14 17:05:08.000 165 21189.57 69.70 42873.58 47823.60 2015-06-14 17:05:09.000 165 21189.60 69.75 42873.52 47823.60 2015-06-14 17:05:10.000 165 21189.70 69.76 42873.49 47823.58 2015-06-14 17:05:11.000 165 21189.76 69.73 42873.43 47823.56 2015-06-14 17:05:12.000 165 21189.85 69.67 42873.40 47823.57 2015-06-14 17:05:13.000 165 21189.93 69.64 42873.40 47823.58 2015-06-14 17:05:14.000 165 21189.97 69.60 42873.44 47823.61 2015-06-14 17:05:15.000 165 21190.00 69.55 42873.41 47823.64 2015-06-14 17:05:16.000 165 21190.06 69.51 42873.44 47823.63 2015-06-14 17:05:17.000 165 21190.13 69.48 42873.43 47823.71 2015-06-14 17:05:18.000 165 21190.15 69.49 42873.45 47823.75 2015-06-14 17:05:19.000 165 21190.21 69.53 42873.49 47823.80 2015-06-14 17:05:20.000 165 21190.27 69.54 42873.49 47823.82 2015-06-14 17:05:21.000 165 21190.30 69.52 42873.52 47823.85 2015-06-14 17:05:22.000 165 21190.33 69.51 42873.51 47823.88 2015-06-14 17:05:23.000 165 21190.32 69.51 42873.56 47823.91 2015-06-14 17:05:24.000 165 21190.33 69.51 42873.61 47823.95 2015-06-14 17:05:25.000 165 21190.31 69.49 42873.62 47823.95 2015-06-14 17:05:26.000 165 21190.31 69.49 42873.63 47823.97 2015-06-14 17:05:27.000 165 21190.30 69.53 42873.66 47823.98 2015-06-14 17:05:28.000 165 21190.30 69.53 42873.65 47823.99 2015-06-14 17:05:29.000 165 21190.27 69.50 42873.68 47823.98 2015-06-14 17:05:30.000 165 21190.23 69.44 42873.71 47824.00 2015-06-14 17:05:31.000 165 21190.14 69.39 42873.75 47824.00 2015-06-14 17:05:32.000 165 21190.04 69.32 42873.82 47824.03 2015-06-14 17:05:33.000 165 21189.98 69.26 42873.90 47824.03 2015-06-14 17:05:34.000 165 21189.91 69.28 42873.97 47824.08 2015-06-14 17:05:35.000 165 21189.82 69.34 42874.01 47824.10 2015-06-14 17:05:36.000 165 21189.76 69.42 42874.01 47824.11 2015-06-14 17:05:37.000 165 21189.73 69.52 42874.01 47824.08 2015-06-14 17:05:38.000 165 21189.72 69.63 42874.00 47824.10 2015-06-14 17:05:39.000 165 21189.69 69.69 42873.99 47824.05 2015-06-14 17:05:40.000 165 21189.69 69.72 42873.99 47824.01 2015-06-14 17:05:41.000 165 21189.65 69.74 42873.96 47823.97 2015-06-14 17:05:42.000 165 21189.67 69.71 42873.99 47823.97 2015-06-14 17:05:43.000 165 21189.66 69.67 42873.99 47823.97 2015-06-14 17:05:44.000 165 21189.66 69.61 42874.00 47823.98 2015-06-14 17:05:45.000 165 21189.66 69.58 42874.00 47824.02 2015-06-14 17:05:46.000 165 21189.70 69.58 42874.04 47824.05 2015-06-14 17:05:47.000 165 21189.72 69.62 42874.03 47824.07 2015-06-14 17:05:48.000 165 21189.75 69.63 42874.03 47824.09 2015-06-14 17:05:49.000 165 21189.77 69.64 42874.02 47824.09 2015-06-14 17:05:50.000 165 21189.81 69.66 42874.02 47824.11 2015-06-14 17:05:51.000 165 21189.84 69.68 42874.02 47824.11 2015-06-14 17:05:52.000 165 21189.87 69.71 42873.99 47824.09 2015-06-14 17:05:53.000 165 21189.95 69.73 42874.01 47824.09 2015-06-14 17:05:54.000 165 21190.01 69.72 42873.99 47824.11 2015-06-14 17:05:55.000 165 21190.02 69.73 42873.97 47824.12 2015-06-14 17:05:56.000 165 21190.07 69.70 42873.90 47824.12 2015-06-14 17:05:57.000 165 21190.08 69.71 42873.88 47824.11 2015-06-14 17:05:58.000 165 21190.06 69.75 42873.84 47824.09 2015-06-14 17:05:59.000 165 21190.08 69.78 42873.81 47824.05 2015-06-14 17:06:00.000 165 21190.11 69.76 42873.75 47823.99 2015-06-14 17:06:01.000 165 21190.10 69.74 42873.74 47823.95 2015-06-14 17:06:02.000 165 21190.12 69.73 42873.64 47823.94 2015-06-14 17:06:03.000 165 21190.14 69.68 42873.63 47823.90 2015-06-14 17:06:04.000 165 21190.19 69.68 42873.63 47823.93 2015-06-14 17:06:05.000 165 21190.23 69.70 42873.64 47823.91 2015-06-14 17:06:06.000 165 21190.25 69.73 42873.65 47823.93 2015-06-14 17:06:07.000 165 21190.25 69.74 42873.64 47823.92 2015-06-14 17:06:08.000 165 21190.20 69.73 42873.61 47823.92 2015-06-14 17:06:09.000 165 21190.15 69.73 42873.64 47823.93 2015-06-14 17:06:10.000 165 21190.11 69.70 42873.65 47823.89 2015-06-14 17:06:11.000 165 21190.01 69.65 42873.68 47823.88 2015-06-14 17:06:12.000 165 21189.96 69.59 42873.72 47823.88 2015-06-14 17:06:13.000 165 21189.94 69.56 42873.75 47823.89 2015-06-14 17:06:14.000 165 21189.91 69.50 42873.79 47823.92 2015-06-14 17:06:15.000 165 21189.91 69.51 42873.79 47823.95 2015-06-14 17:06:16.000 165 21189.93 69.53 42873.81 47823.96 2015-06-14 17:06:17.000 165 21189.99 69.56 42873.84 47824.00 2015-06-14 17:06:18.000 165 21190.04 69.58 42873.83 47824.01 2015-06-14 17:06:19.000 165 21190.07 69.56 42873.81 47824.04 2015-06-14 17:06:20.000 165 21190.10 69.56 42873.81 47824.06 2015-06-14 17:06:21.000 165 21190.12 69.58 42873.85 47824.08 2015-06-14 17:06:22.000 165 21190.13 69.59 42873.88 47824.07 2015-06-14 17:06:23.000 165 21190.13 69.57 42873.89 47824.10 2015-06-14 17:06:24.000 165 21190.16 69.60 42873.88 47824.11 2015-06-14 17:06:25.000 165 21190.20 69.59 42873.88 47824.14 2015-06-14 17:06:26.000 165 21190.25 69.58 42873.88 47824.15 2015-06-14 17:06:27.000 165 21190.26 69.56 42873.88 47824.17 2015-06-14 17:06:28.000 165 21190.27 69.54 42873.91 47824.18 2015-06-14 17:06:29.000 165 21190.29 69.56 42873.88 47824.22 2015-06-14 17:06:30.000 165 21190.30 69.58 42873.91 47824.24 2015-06-14 17:06:31.000 165 21190.27 69.60 42873.95 47824.24 2015-06-14 17:06:32.000 165 21190.28 69.60 42873.99 47824.26 2015-06-14 17:06:33.000 165 21190.28 69.57 42873.99 47824.26 2015-06-14 17:06:34.000 165 21190.26 69.56 42873.94 47824.27 2015-06-14 17:06:35.000 165 21190.26 69.53 42873.93 47824.25 2015-06-14 17:06:36.000 165 21190.23 69.51 42873.99 47824.25 2015-06-14 17:06:37.000 165 21190.21 69.49 42873.99 47824.25 2015-06-14 17:06:38.000 165 21190.19 69.47 42874.01 47824.26 2015-06-14 17:06:39.000 165 21190.21 69.45 42874.00 47824.28 2015-06-14 17:06:40.000 165 21190.24 69.47 42873.99 47824.28 2015-06-14 17:06:41.000 165 21190.27 69.50 42873.99 47824.29 2015-06-14 17:06:42.000 165 21190.26 69.54 42874.00 47824.28 2015-06-14 17:06:43.000 165 21190.26 69.52 42874.03 47824.33 2015-06-14 17:06:44.000 165 21190.26 69.51 42874.01 47824.31 2015-06-14 17:06:45.000 165 21190.22 69.52 42874.01 47824.34 2015-06-14 17:06:46.000 165 21190.22 69.51 42874.03 47824.32 2015-06-14 17:06:47.000 165 21190.26 69.50 42874.04 47824.31 2015-06-14 17:06:48.000 165 21190.25 69.52 42874.03 47824.32 2015-06-14 17:06:49.000 165 21190.22 69.52 42874.03 47824.33 2015-06-14 17:06:50.000 165 21190.22 69.55 42874.02 47824.30 2015-06-14 17:06:51.000 165 21190.20 69.53 42874.01 47824.30 2015-06-14 17:06:52.000 165 21190.20 69.50 42874.00 47824.28 2015-06-14 17:06:53.000 165 21190.22 69.50 42873.99 47824.26 2015-06-14 17:06:54.000 165 21190.30 69.54 42873.94 47824.27 2015-06-14 17:06:55.000 165 21190.40 69.55 42873.92 47824.27 2015-06-14 17:06:56.000 165 21190.49 69.57 42873.88 47824.27 2015-06-14 17:06:57.000 165 21190.50 69.66 42873.85 47824.26 2015-06-14 17:06:58.000 165 21190.50 69.68 42873.81 47824.21 2015-06-14 17:06:59.000 165 21190.45 69.62 42873.77 47824.18 2015-06-14 17:07:00.000 165 21190.43 69.59 42873.76 47824.17 2015-06-14 17:07:01.000 165 21190.42 69.55 42873.75 47824.15 2015-06-14 17:07:02.000 165 21190.39 69.56 42873.77 47824.16 2015-06-14 17:07:03.000 165 21190.36 69.60 42873.75 47824.14 2015-06-14 17:07:04.000 165 21190.37 69.68 42873.75 47824.12 2015-06-14 17:07:05.000 165 21190.37 69.74 42873.71 47824.12 2015-06-14 17:07:06.000 165 21190.41 69.75 42873.68 47824.09 2015-06-14 17:07:07.000 165 21190.51 69.73 42873.63 47824.07 2015-06-14 17:07:08.000 165 21190.57 69.71 42873.60 47824.07 2015-06-14 17:07:09.000 165 21190.68 69.66 42873.60 47824.08 2015-06-14 17:07:10.000 165 21190.79 69.62 42873.61 47824.12 2015-06-14 17:07:11.000 165 21190.87 69.61 42873.56 47824.13 2015-06-14 17:07:12.000 165 21190.99 69.56 42873.54 47824.18 2015-06-14 17:07:13.000 165 21191.05 69.55 42873.53 47824.21 2015-06-14 17:07:14.000 165 21191.07 69.52 42873.53 47824.22 2015-06-14 17:07:15.000 165 21191.12 69.49 42873.49 47824.23 2015-06-14 17:07:16.000 165 21191.13 69.47 42873.49 47824.22 2015-06-14 17:07:17.000 165 21191.12 69.44 42873.44 47824.23 2015-06-14 17:07:18.000 165 21191.15 69.44 42873.49 47824.24 2015-06-14 17:07:19.000 165 21191.18 69.42 42873.49 47824.26 2015-06-14 17:07:20.000 165 21191.21 69.45 42873.49 47824.26 2015-06-14 17:07:21.000 165 21191.23 69.51 42873.49 47824.23 2015-06-14 17:07:22.000 165 21191.21 69.58 42873.44 47824.24 2015-06-14 17:07:23.000 165 21191.18 69.68 42873.38 47824.19 2015-06-14 17:07:24.000 165 21191.16 69.73 42873.33 47824.16 2015-06-14 17:07:25.000 165 21191.15 69.77 42873.32 47824.11 2015-06-14 17:07:26.000 165 21191.13 69.78 42873.27 47824.06 2015-06-14 17:07:27.000 165 21191.15 69.75 42873.27 47824.04 2015-06-14 17:07:28.000 165 21191.09 69.72 42873.27 47824.03 2015-06-14 17:07:29.000 165 21191.04 69.73 42873.27 47824.01 2015-06-14 17:07:30.000 165 21191.03 69.74 42873.31 47824.00 2015-06-14 17:07:31.000 165 21191.02 69.76 42873.31 47824.01 2015-06-14 17:07:32.000 165 21191.01 69.77 42873.28 47823.99 2015-06-14 17:07:33.000 165 21191.04 69.79 42873.31 47824.01 2015-06-14 17:07:34.000 165 21191.08 69.78 42873.31 47824.00 2015-06-14 17:07:35.000 165 21191.10 69.76 42873.28 47824.01 2015-06-14 17:07:36.000 165 21191.18 69.68 42873.31 47824.01 2015-06-14 17:07:37.000 165 21191.26 69.61 42873.31 47824.04 2015-06-14 17:07:38.000 165 21191.36 69.54 42873.32 47824.11 2015-06-14 17:07:39.000 165 21191.40 69.49 42873.33 47824.13 2015-06-14 17:07:40.000 165 21191.56 69.47 42873.31 47824.18 2015-06-14 17:07:41.000 165 21191.61 69.42 42873.32 47824.26 2015-06-14 17:07:42.000 165 21191.65 69.39 42873.36 47824.28 2015-06-14 17:07:43.000 165 21191.70 69.39 42873.44 47824.35 2015-06-14 17:07:44.000 165 21191.72 69.47 42873.44 47824.40 2015-06-14 17:07:45.000 165 21191.72 69.58 42873.41 47824.42 2015-06-14 17:07:46.000 165 21191.71 69.66 42873.43 47824.44 2015-06-14 17:07:47.000 165 21191.71 69.69 42873.41 47824.39 2015-06-14 17:07:48.000 165 21191.71 69.77 42873.41 47824.42 2015-06-14 17:07:49.000 165 21191.74 69.83 42873.39 47824.40 2015-06-14 17:07:50.000 165 21191.72 69.85 42873.36 47824.41 2015-06-14 17:07:51.000 165 21191.69 69.90 42873.38 47824.39 2015-06-14 17:07:52.000 165 21191.65 69.91 42873.38 47824.37 2015-06-14 17:07:53.000 165 21191.60 69.91 42873.38 47824.37 2015-06-14 17:07:54.000 165 21191.55 69.91 42873.40 47824.30 2015-06-14 17:07:55.000 165 21191.50 69.88 42873.41 47824.34 2015-06-14 17:07:56.000 165 21191.43 69.84 42873.42 47824.31 2015-06-14 17:07:57.000 165 21191.44 69.78 42873.42 47824.29 2015-06-14 17:07:58.000 165 21191.46 69.74 42873.42 47824.29 2015-06-14 17:07:59.000 165 21191.53 69.71 42873.43 47824.32 2015-06-14 17:08:00.000 165 21191.59 69.65 42873.46 47824.37 2015-06-14 17:08:01.000 165 21191.66 69.66 42873.51 47824.40 2015-06-14 17:08:02.000 165 21191.77 69.69 42873.49 47824.47 2015-06-14 17:08:03.000 165 21191.88 69.72 42873.49 47824.53 2015-06-14 17:08:04.000 165 21192.04 69.74 42873.49 47824.59 2015-06-14 17:08:05.000 165 21192.12 69.78 42873.50 47824.64 2015-06-14 17:08:06.000 165 21192.18 69.77 42873.51 47824.68 2015-06-14 17:08:07.000 165 21192.16 69.77 42873.52 47824.73 2015-06-14 17:08:08.000 165 21192.16 69.75 42873.49 47824.69 2015-06-14 17:08:09.000 165 21192.11 69.72 42873.49 47824.70 2015-06-14 17:08:10.000 165 21192.08 69.71 42873.49 47824.68 2015-06-14 17:08:11.000 165 21192.03 69.69 42873.52 47824.66 2015-06-14 17:08:12.000 165 21192.04 69.66 42873.52 47824.66 2015-06-14 17:08:13.000 165 21192.09 69.66 42873.51 47824.69 2015-06-14 17:08:14.000 165 21192.13 69.69 42873.54 47824.70 2015-06-14 17:08:15.000 165 21192.19 69.75 42873.58 47824.74 2015-06-14 17:08:16.000 165 21192.26 69.80 42873.56 47824.77 2015-06-14 17:08:17.000 165 21192.31 69.83 42873.59 47824.81 2015-06-14 17:08:18.000 165 21192.30 69.89 42873.60 47824.86 2015-06-14 17:08:19.000 165 21192.30 69.91 42873.62 47824.86 2015-06-14 17:08:20.000 165 21192.24 69.89 42873.65 47824.86 2015-06-14 17:08:21.000 165 21192.15 69.85 42873.65 47824.85 2015-06-14 17:08:22.000 165 21192.02 69.81 42873.68 47824.86 2015-06-14 17:08:23.000 165 21191.94 69.73 42873.74 47824.83 2015-06-14 17:08:24.000 165 21191.88 69.68 42873.76 47824.81 2015-06-14 17:08:25.000 165 21191.91 69.66 42873.79 47824.83 2015-06-14 17:08:26.000 165 21191.96 69.66 42873.84 47824.85 2015-06-14 17:08:27.000 165 21192.06 69.66 42873.79 47824.89 2015-06-14 17:08:28.000 165 21192.15 69.68 42873.81 47824.96 2015-06-14 17:08:29.000 165 21192.22 69.65 42873.86 47825.00 2015-06-14 17:08:30.000 165 21192.29 69.55 42873.92 47825.08 2015-06-14 17:08:31.000 165 21192.31 69.49 42873.97 47825.12 2015-06-14 17:08:32.000 165 21192.26 69.42 42874.00 47825.17 2015-06-14 17:08:33.000 165 21192.22 69.36 42874.06 47825.20 2015-06-14 17:08:34.000 165 21192.20 69.31 42874.10 47825.23 2015-06-14 17:08:35.000 165 21192.20 69.21 42874.09 47825.23 2015-06-14 17:08:36.000 165 21192.23 69.14 42874.11 47825.27 2015-06-14 17:08:37.000 165 21192.26 69.13 42874.12 47825.31 2015-06-14 17:08:38.000 165 21192.33 69.14 42874.17 47825.34 2015-06-14 17:08:39.000 165 21192.41 69.18 42874.18 47825.39 2015-06-14 17:08:40.000 165 21192.45 69.23 42874.14 47825.41 2015-06-14 17:08:41.000 165 21192.50 69.28 42874.12 47825.42 2015-06-14 17:08:42.000 165 21192.54 69.35 42874.07 47825.41 2015-06-14 17:08:43.000 165 21192.58 69.38 42874.09 47825.44 2015-06-14 17:08:44.000 165 21192.60 69.41 42874.09 47825.44 2015-06-14 17:08:45.000 165 21192.64 69.44 42874.06 47825.46 2015-06-14 17:08:46.000 165 21192.71 69.46 42874.09 47825.47 2015-06-14 17:08:47.000 165 21192.76 69.46 42874.11 47825.48 2015-06-14 17:08:48.000 165 21192.79 69.46 42874.12 47825.51 2015-06-14 17:08:49.000 165 21192.80 69.47 42874.11 47825.52 2015-06-14 17:08:50.000 165 21192.78 69.48 42874.12 47825.54 2015-06-14 17:08:51.000 165 21192.67 69.53 42874.13 47825.51 2015-06-14 17:08:52.000 165 21192.57 69.56 42874.12 47825.50 2015-06-14 17:08:53.000 165 21192.49 69.62 42874.12 47825.43 2015-06-14 17:08:54.000 165 21192.39 69.66 42874.07 47825.40 2015-06-14 17:08:55.000 165 21192.34 69.72 42874.03 47825.30 2015-06-14 17:08:56.000 165 21192.32 69.77 42873.99 47825.24 2015-06-14 17:08:57.000 165 21192.30 69.79 42874.02 47825.18 2015-06-14 17:08:58.000 165 21192.30 69.80 42874.01 47825.15 2015-06-14 17:08:59.000 165 21192.28 69.81 42874.00 47825.13 2015-06-14 17:09:00.000 165 21192.26 69.83 42873.96 47825.12 2015-06-14 17:09:01.000 165 21192.20 69.85 42873.95 47825.12 2015-06-14 17:09:02.000 165 21192.18 69.85 42873.93 47825.10 2015-06-14 17:09:03.000 165 21192.14 69.85 42873.96 47825.06 2015-06-14 17:09:04.000 165 21192.14 69.86 42873.94 47825.05 2015-06-14 17:09:05.000 165 21192.21 69.87 42873.89 47825.02 2015-06-14 17:09:06.000 165 21192.25 69.90 42873.88 47825.01 2015-06-14 17:09:07.000 165 21192.31 69.96 42873.92 47825.03 2015-06-14 17:09:08.000 165 21192.37 70.04 42873.88 47825.05 2015-06-14 17:09:09.000 165 21192.38 70.08 42873.88 47825.06 2015-06-14 17:09:10.000 165 21192.33 70.13 42873.84 47825.03 2015-06-14 17:09:11.000 165 21192.32 70.20 42873.86 47825.02 2015-06-14 17:09:12.000 165 21192.24 70.24 42873.84 47825.01 2015-06-14 17:09:13.000 165 21192.24 70.23 42873.85 47824.98 2015-06-14 17:09:14.000 165 21192.24 70.26 42873.85 47824.98 2015-06-14 17:09:15.000 165 21192.19 70.27 42873.84 47824.98 2015-06-14 17:09:16.000 165 21192.15 70.33 42873.82 47824.93 2015-06-14 17:09:17.000 165 21192.07 70.39 42873.83 47824.91 2015-06-14 17:09:18.000 165 21192.02 70.41 42873.82 47824.90 2015-06-14 17:09:19.000 165 21191.97 70.43 42873.81 47824.84 2015-06-14 17:09:20.000 165 21191.91 70.44 42873.81 47824.81 2015-06-14 17:09:21.000 165 21191.94 70.45 42873.78 47824.80 2015-06-14 17:09:22.000 165 21191.97 70.48 42873.76 47824.77 2015-06-14 17:09:23.000 165 21192.00 70.51 42873.74 47824.80 2015-06-14 17:09:24.000 165 21192.06 70.54 42873.72 47824.79 2015-06-14 17:09:25.000 165 21192.13 70.59 42873.72 47824.83 2015-06-14 17:09:26.000 165 21192.14 70.64 42873.76 47824.86 2015-06-14 17:09:27.000 165 21192.08 70.67 42873.78 47824.85 2015-06-14 17:09:28.000 165 21192.05 70.70 42873.75 47824.83 2015-06-14 17:09:29.000 165 21191.99 70.70 42873.78 47824.83 2015-06-14 17:09:30.000 165 21191.94 70.66 42873.74 47824.80 2015-06-14 17:09:31.000 165 21191.85 70.61 42873.78 47824.77 2015-06-14 17:09:32.000 165 21191.80 70.56 42873.77 47824.73 2015-06-14 17:09:33.000 165 21191.74 70.48 42873.75 47824.72 2015-06-14 17:09:34.000 165 21191.72 70.37 42873.79 47824.69 2015-06-14 17:09:35.000 165 21191.74 70.30 42873.82 47824.70 2015-06-14 17:09:36.000 165 21191.79 70.27 42873.83 47824.74 2015-06-14 17:09:37.000 165 21191.84 70.28 42873.86 47824.75 2015-06-14 17:09:38.000 165 21191.88 70.34 42873.84 47824.79 2015-06-14 17:09:39.000 165 21191.88 70.39 42873.84 47824.81 2015-06-14 17:09:40.000 165 21191.88 70.46 42873.84 47824.80 2015-06-14 17:09:41.000 165 21191.90 70.53 42873.82 47824.82 2015-06-14 17:09:42.000 165 21191.91 70.61 42873.79 47824.78 2015-06-14 17:09:43.000 165 21191.94 70.65 42873.76 47824.77 2015-06-14 17:09:44.000 165 21191.96 70.66 42873.75 47824.79 2015-06-14 17:09:45.000 165 21192.00 70.67 42873.72 47824.78 2015-06-14 17:09:46.000 165 21192.00 70.66 42873.76 47824.76 2015-06-14 17:09:47.000 165 21191.96 70.67 42873.74 47824.76 2015-06-14 17:09:48.000 165 21191.94 70.67 42873.70 47824.75 2015-06-14 17:09:49.000 165 21191.88 70.69 42873.70 47824.74 2015-06-14 17:09:50.000 165 21191.85 70.71 42873.72 47824.70 2015-06-14 17:09:51.000 165 21191.83 70.69 42873.71 47824.66 2015-06-14 17:09:52.000 165 21191.80 70.69 42873.72 47824.66 2015-06-14 17:09:53.000 165 21191.77 70.71 42873.74 47824.67 2015-06-14 17:09:54.000 165 21191.72 70.72 42873.74 47824.66 2015-06-14 17:09:55.000 165 21191.62 70.76 42873.74 47824.65 2015-06-14 17:09:56.000 165 21191.54 70.82 42873.74 47824.62 2015-06-14 17:09:57.000 165 21191.43 70.87 42873.76 47824.58 2015-06-14 17:09:58.000 165 21191.36 70.90 42873.76 47824.53 2015-06-14 17:09:59.000 165 21191.28 70.92 42873.79 47824.49 2015-06-14 17:10:00.000 165 21191.26 70.96 42873.81 47824.47 2015-06-14 17:10:01.000 165 21191.22 71.05 42873.79 47824.47 2015-06-14 17:10:02.000 165 21191.11 71.12 42873.88 47824.46 2015-06-14 17:10:03.000 165 21191.03 71.16 42873.86 47824.47 2015-06-14 17:10:04.000 165 21190.94 71.19 42873.82 47824.45 2015-06-14 17:10:05.000 165 21190.88 71.19 42873.84 47824.41 2015-06-14 17:10:06.000 165 21190.82 71.19 42873.85 47824.36 2015-06-14 17:10:07.000 165 21190.76 71.19 42873.84 47824.32 2015-06-14 17:10:08.000 165 21190.72 71.16 42873.81 47824.30 2015-06-14 17:10:09.000 165 21190.74 71.12 42873.79 47824.27 2015-06-14 17:10:10.000 165 21190.78 71.12 42873.81 47824.26 2015-06-14 17:10:11.000 165 21190.85 71.11 42873.78 47824.29 2015-06-14 17:10:12.000 165 21190.94 71.09 42873.78 47824.32 2015-06-14 17:10:13.000 165 21191.00 71.12 42873.76 47824.36 2015-06-14 17:10:14.000 165 21191.08 71.17 42873.75 47824.38 2015-06-14 17:10:15.000 165 21191.16 71.19 42873.74 47824.39 2015-06-14 17:10:16.000 165 21191.20 71.21 42873.75 47824.41 2015-06-14 17:10:17.000 165 21191.27 71.23 42873.74 47824.41 2015-06-14 17:10:18.000 165 21191.30 71.25 42873.69 47824.43 2015-06-14 17:10:19.000 165 21191.31 71.28 42873.66 47824.40 2015-06-14 17:10:20.000 165 21191.29 71.28 42873.65 47824.40 2015-06-14 17:10:21.000 165 21191.27 71.29 42873.63 47824.38 2015-06-14 17:10:22.000 165 21191.30 71.28 42873.65 47824.38 2015-06-14 17:10:23.000 165 21191.28 71.31 42873.63 47824.41 2015-06-14 17:10:24.000 165 21191.29 71.33 42873.65 47824.39 2015-06-14 17:10:25.000 165 21191.24 71.34 42873.71 47824.39 2015-06-14 17:10:26.000 165 21191.19 71.37 42873.76 47824.41 2015-06-14 17:10:27.000 165 21191.11 71.40 42873.79 47824.39 2015-06-14 17:10:28.000 165 21191.03 71.41 42873.79 47824.41 2015-06-14 17:10:29.000 165 21190.96 71.46 42873.81 47824.40 2015-06-14 17:10:30.000 165 21190.91 71.47 42873.84 47824.38 2015-06-14 17:10:31.000 165 21190.85 71.48 42873.84 47824.38 2015-06-14 17:10:32.000 165 21190.81 71.45 42873.86 47824.37 2015-06-14 17:10:33.000 165 21190.81 71.43 42873.86 47824.36 2015-06-14 17:10:34.000 165 21190.77 71.40 42873.88 47824.35 2015-06-14 17:10:35.000 165 21190.75 71.33 42873.92 47824.35 2015-06-14 17:10:36.000 165 21190.68 71.29 42873.94 47824.35 2015-06-14 17:10:37.000 165 21190.60 71.24 42873.99 47824.36 2015-06-14 17:10:38.000 165 21190.52 71.20 42873.97 47824.35 2015-06-14 17:10:39.000 165 21190.46 71.20 42874.01 47824.33 2015-06-14 17:10:40.000 165 21190.42 71.22 42874.03 47824.30 2015-06-14 17:10:41.000 165 21190.39 71.23 42874.03 47824.32 2015-06-14 17:10:42.000 165 21190.36 71.22 42874.06 47824.33 2015-06-14 17:10:43.000 165 21190.38 71.23 42874.07 47824.30 2015-06-14 17:10:44.000 165 21190.43 71.25 42874.06 47824.34 2015-06-14 17:10:45.000 165 21190.48 71.26 42874.06 47824.34 2015-06-14 17:10:46.000 165 21190.53 71.28 42874.04 47824.38 2015-06-14 17:10:47.000 165 21190.57 71.35 42874.03 47824.41 2015-06-14 17:10:48.000 165 21190.55 71.39 42874.03 47824.42 2015-06-14 17:10:49.000 165 21190.53 71.43 42874.06 47824.42 2015-06-14 17:10:50.000 165 21190.46 71.46 42874.09 47824.41 2015-06-14 17:10:51.000 165 21190.43 71.49 42874.10 47824.39 2015-06-14 17:10:52.000 165 21190.40 71.50 42874.12 47824.37 2015-06-14 17:10:53.000 165 21190.37 71.50 42874.11 47824.36 2015-06-14 17:10:54.000 165 21190.29 71.50 42874.15 47824.37 2015-06-14 17:10:55.000 165 21190.19 71.48 42874.14 47824.33 2015-06-14 17:10:56.000 165 21190.05 71.44 42874.18 47824.32 2015-06-14 17:10:57.000 165 21189.93 71.37 42874.18 47824.28 2015-06-14 17:10:58.000 165 21189.85 71.29 42874.17 47824.22 2015-06-14 17:10:59.000 165 21189.80 71.23 42874.17 47824.20 2015-06-14 17:11:00.000 165 21189.79 71.17 42874.20 47824.18 2015-06-14 17:11:01.000 165 21189.82 71.11 42874.21 47824.19 2015-06-14 17:11:02.000 165 21189.86 71.09 42874.21 47824.24 2015-06-14 17:11:03.000 165 21189.94 71.11 42874.22 47824.28 2015-06-14 17:11:04.000 165 21190.00 71.13 42874.27 47824.32 2015-06-14 17:11:05.000 165 21190.04 71.14 42874.29 47824.34 2015-06-14 17:11:06.000 165 21190.07 71.18 42874.27 47824.36 2015-06-14 17:11:07.000 165 21190.02 71.22 42874.27 47824.40 2015-06-14 17:11:08.000 165 21189.94 71.28 42874.31 47824.37 2015-06-14 17:11:09.000 165 21189.88 71.32 42874.29 47824.36 2015-06-14 17:11:10.000 165 21189.82 71.32 42874.29 47824.33 2015-06-14 17:11:11.000 165 21189.80 71.29 42874.31 47824.32 2015-06-14 17:11:12.000 165 21189.85 71.24 42874.31 47824.28 2015-06-14 17:11:13.000 165 21189.92 71.19 42874.31 47824.33 2015-06-14 17:11:14.000 165 21189.97 71.19 42874.29 47824.32 2015-06-14 17:11:15.000 165 21190.08 71.19 42874.31 47824.38 2015-06-14 17:11:16.000 165 21190.12 71.22 42874.29 47824.41 2015-06-14 17:11:17.000 165 21190.17 71.26 42874.27 47824.43 2015-06-14 17:11:18.000 165 21190.19 71.34 42874.26 47824.46 2015-06-14 17:11:19.000 165 21190.16 71.39 42874.24 47824.44 2015-06-14 17:11:20.000 165 21190.11 71.44 42874.28 47824.43 2015-06-14 17:11:21.000 165 21190.00 71.48 42874.28 47824.39 2015-06-14 17:11:22.000 165 21189.92 71.51 42874.27 47824.35 2015-06-14 17:11:23.000 165 21189.85 71.51 42874.29 47824.33 2015-06-14 17:11:24.000 165 21189.74 71.55 42874.31 47824.29 2015-06-14 17:11:25.000 165 21189.67 71.56 42874.31 47824.26 2015-06-14 17:11:26.000 165 21189.62 71.52 42874.28 47824.22 2015-06-14 17:11:27.000 165 21189.66 71.47 42874.28 47824.17 2015-06-14 17:11:28.000 165 21189.65 71.47 42874.28 47824.19 2015-06-14 17:11:29.000 165 21189.70 71.47 42874.27 47824.22 2015-06-14 17:11:30.000 165 21189.76 71.47 42874.27 47824.20 2015-06-14 17:11:31.000 165 21189.78 71.51 42874.27 47824.24 2015-06-14 17:11:32.000 165 21189.77 71.53 42874.31 47824.25 2015-06-14 17:11:33.000 165 21189.78 71.54 42874.31 47824.23 2015-06-14 17:11:34.000 165 21189.74 71.56 42874.32 47824.26 2015-06-14 17:11:35.000 165 21189.70 71.60 42874.31 47824.27 2015-06-14 17:11:36.000 165 21189.65 71.62 42874.31 47824.28 2015-06-14 17:11:37.000 165 21189.60 71.61 42874.29 47824.24 2015-06-14 17:11:38.000 165 21189.56 71.58 42874.29 47824.20 2015-06-14 17:11:39.000 165 21189.50 71.53 42874.27 47824.17 2015-06-14 17:11:40.000 165 21189.51 71.45 42874.27 47824.17 2015-06-14 17:11:41.000 165 21189.51 71.38 42874.31 47824.14 2015-06-14 17:11:42.000 165 21189.59 71.34 42874.32 47824.17 2015-06-14 17:11:43.000 165 21189.70 71.27 42874.31 47824.19 2015-06-14 17:11:44.000 165 21189.82 71.23 42874.31 47824.25 2015-06-14 17:11:45.000 165 21189.89 71.24 42874.35 47824.32 2015-06-14 17:11:46.000 165 21190.00 71.27 42874.35 47824.32 2015-06-14 17:11:47.000 165 21190.06 71.34 42874.38 47824.45 2015-06-14 17:11:48.000 165 21190.07 71.42 42874.36 47824.42 2015-06-14 17:11:49.000 165 21190.07 71.47 42874.32 47824.41 2015-06-14 17:11:50.000 165 21190.04 71.46 42874.31 47824.42 2015-06-14 17:11:51.000 165 21190.03 71.45 42874.32 47824.39 2015-06-14 17:11:52.000 165 21190.04 71.44 42874.32 47824.39 2015-06-14 17:11:53.000 165 21190.09 71.42 42874.31 47824.39 2015-06-14 17:11:54.000 165 21190.15 71.39 42874.28 47824.38 2015-06-14 17:11:55.000 165 21190.26 71.30 42874.25 47824.42 2015-06-14 17:11:56.000 165 21190.35 71.26 42874.22 47824.44 2015-06-14 17:11:57.000 165 21190.45 71.24 42874.22 47824.48 2015-06-14 17:11:58.000 165 21190.55 71.23 42874.22 47824.51 2015-06-14 17:11:59.000 165 21190.58 71.27 42874.21 47824.53 2015-06-14 17:12:00.000 165 21190.57 71.33 42874.18 47824.56 2015-06-14 17:12:01.000 165 21190.44 71.39 42874.18 47824.52 2015-06-14 17:12:02.000 165 21190.36 71.47 42874.19 47824.47 2015-06-14 17:12:03.000 165 21190.21 71.49 42874.14 47824.39 2015-06-14 17:12:04.000 165 21190.06 71.49 42874.17 47824.32 2015-06-14 17:12:05.000 165 21189.89 71.49 42874.14 47824.26 2015-06-14 17:12:06.000 165 21189.74 71.45 42874.13 47824.17 2015-06-14 17:12:07.000 165 21189.58 71.45 42874.12 47824.09 2015-06-14 17:12:08.000 165 21189.43 71.40 42874.11 47823.99 2015-06-14 17:12:09.000 165 21189.34 71.38 42874.08 47823.92 2015-06-14 17:12:10.000 165 21189.30 71.39 42874.06 47823.86 2015-06-14 17:12:11.000 165 21189.29 71.41 42874.01 47823.85 2015-06-14 17:12:12.000 165 21189.36 71.44 42873.99 47823.82 2015-06-14 17:12:13.000 165 21189.46 71.45 42873.97 47823.80 2015-06-14 17:12:14.000 165 21189.51 71.49 42874.00 47823.88 2015-06-14 17:12:15.000 165 21189.56 71.51 42873.99 47823.88 2015-06-14 17:12:16.000 165 21189.61 71.53 42873.99 47823.89 2015-06-14 17:12:17.000 165 21189.66 71.55 42873.96 47823.92 2015-06-14 17:12:18.000 165 21189.73 71.51 42873.99 47823.94 2015-06-14 17:12:19.000 165 21189.80 71.46 42874.03 47823.99 2015-06-14 17:12:20.000 165 21189.87 71.41 42874.03 47824.01 2015-06-14 17:12:21.000 165 21189.93 71.32 42874.04 47824.08 2015-06-14 17:12:22.000 165 21190.04 71.26 42874.07 47824.12 2015-06-14 17:12:23.000 165 21190.12 71.24 42874.12 47824.22 2015-06-14 17:12:24.000 165 21190.23 71.23 42874.15 47824.29 2015-06-14 17:12:25.000 165 21190.31 71.26 42874.15 47824.35 2015-06-14 17:12:26.000 165 21190.31 71.28 42874.18 47824.39 2015-06-14 17:12:27.000 165 21190.27 71.34 42874.19 47824.43 2015-06-14 17:12:28.000 165 21190.16 71.41 42874.22 47824.39 2015-06-14 17:12:29.000 165 21190.09 71.47 42874.19 47824.34 2015-06-14 17:12:30.000 165 21189.97 71.51 42874.16 47824.31 2015-06-14 17:12:31.000 165 21189.89 71.51 42874.16 47824.23 2015-06-14 17:12:32.000 165 21189.82 71.50 42874.15 47824.19 2015-06-14 17:12:33.000 165 21189.80 71.49 42874.15 47824.17 2015-06-14 17:12:34.000 165 21189.80 71.48 42874.15 47824.14 2015-06-14 17:12:35.000 165 21189.79 71.48 42874.14 47824.13 2015-06-14 17:12:36.000 165 21189.82 71.49 42874.16 47824.16 2015-06-14 17:12:37.000 165 21189.88 71.51 42874.12 47824.15 2015-06-14 17:12:38.000 165 21189.94 71.51 42874.10 47824.19 2015-06-14 17:12:39.000 165 21190.04 71.51 42874.13 47824.19 2015-06-14 17:12:40.000 165 21190.12 71.47 42874.14 47824.26 2015-06-14 17:12:41.000 165 21190.21 71.43 42874.12 47824.27 2015-06-14 17:12:42.000 165 21190.32 71.42 42874.10 47824.30 2015-06-14 17:12:43.000 165 21190.43 71.41 42874.07 47824.36 2015-06-14 17:12:44.000 165 21190.55 71.41 42874.03 47824.38 2015-06-14 17:12:45.000 165 21190.66 71.41 42874.04 47824.44 2015-06-14 17:12:46.000 165 21190.75 71.39 42874.06 47824.45 2015-06-14 17:12:47.000 165 21190.77 71.41 42874.03 47824.48 2015-06-14 17:12:48.000 165 21190.72 71.46 42874.03 47824.48 2015-06-14 17:12:49.000 165 21190.63 71.53 42874.06 47824.47 2015-06-14 17:12:50.000 165 21190.46 71.60 42874.04 47824.44 2015-06-14 17:12:51.000 165 21190.36 71.63 42874.06 47824.36 2015-06-14 17:12:52.000 165 21190.25 71.62 42874.06 47824.32 2015-06-14 17:12:53.000 165 21190.17 71.61 42874.08 47824.29 2015-06-14 17:12:54.000 165 21190.14 71.63 42874.12 47824.24 2015-06-14 17:12:55.000 165 21190.13 71.69 42874.11 47824.27 2015-06-14 17:12:56.000 165 21190.20 71.74 42874.11 47824.33 2015-06-14 17:12:57.000 165 21190.24 71.76 42874.11 47824.30 2015-06-14 17:12:58.000 165 21190.29 71.80 42874.13 47824.34 2015-06-14 17:12:59.000 165 21190.36 71.82 42874.15 47824.38 2015-06-14 17:13:00.000 165 21190.35 71.88 42874.18 47824.44 2015-06-14 17:13:01.000 165 21190.34 71.90 42874.21 47824.45 2015-06-14 17:13:02.000 165 21190.30 71.91 42874.24 47824.45 2015-06-14 17:13:03.000 165 21190.27 71.91 42874.21 47824.46 2015-06-14 17:13:04.000 165 21190.23 71.89 42874.25 47824.47 2015-06-14 17:13:05.000 165 21190.26 71.90 42874.25 47824.44 2015-06-14 17:13:06.000 165 21190.31 71.90 42874.20 47824.45 2015-06-14 17:13:07.000 165 21190.42 71.88 42874.17 47824.43 2015-06-14 17:13:08.000 165 21190.51 71.88 42874.15 47824.47 2015-06-14 17:13:09.000 165 21190.58 71.92 42874.10 47824.50 2015-06-14 17:13:10.000 165 21190.62 71.95 42874.04 47824.48 2015-06-14 17:13:11.000 165 21190.64 71.98 42874.04 47824.49 2015-06-14 17:13:12.000 165 21190.60 72.07 42874.06 47824.47 2015-06-14 17:13:13.000 165 21190.55 72.16 42874.07 47824.46 2015-06-14 17:13:14.000 165 21190.47 72.25 42874.06 47824.41 2015-06-14 17:13:15.000 165 21190.31 72.34 42874.04 47824.38 2015-06-14 17:13:16.000 165 21190.15 72.41 42874.03 47824.30 2015-06-14 17:13:17.000 165 21189.95 72.46 42874.06 47824.23 2015-06-14 17:13:18.000 165 21189.75 72.45 42874.06 47824.14 2015-06-14 17:13:19.000 165 21189.60 72.42 42874.06 47824.05 2015-06-14 17:13:20.000 165 21189.53 72.39 42874.03 47823.97 2015-06-14 17:13:21.000 165 21189.51 72.38 42874.01 47823.94 2015-06-14 17:13:22.000 165 21189.56 72.39 42874.01 47823.92 2015-06-14 17:13:23.000 165 21189.66 72.42 42874.03 47823.93 2015-06-14 17:13:24.000 165 21189.80 72.45 42874.00 47823.97 2015-06-14 17:13:25.000 165 21189.91 72.49 42874.00 47824.02 2015-06-14 17:13:26.000 165 21189.99 72.56 42874.01 47824.10 2015-06-14 17:13:27.000 165 21190.04 72.65 42873.99 47824.14 2015-06-14 17:13:28.000 165 21190.07 72.71 42874.00 47824.17 2015-06-14 17:13:29.000 165 21190.05 72.76 42874.01 47824.18 2015-06-14 17:13:30.000 165 21189.99 72.79 42874.04 47824.19 2015-06-14 17:13:31.000 165 21189.91 72.80 42874.03 47824.14 2015-06-14 17:13:32.000 165 21189.84 72.76 42874.02 47824.16 2015-06-14 17:13:33.000 165 21189.73 72.76 42874.04 47824.10 2015-06-14 17:13:34.000 165 21189.61 72.75 42874.04 47824.05 2015-06-14 17:13:35.000 165 21189.52 72.70 42874.04 47823.99 2015-06-14 17:13:36.000 165 21189.43 72.65 42874.00 47823.93 2015-06-14 17:13:37.000 165 21189.36 72.61 42873.99 47823.88 2015-06-14 17:13:38.000 165 21189.39 72.58 42873.99 47823.86 2015-06-14 17:13:39.000 165 21189.46 72.58 42873.99 47823.87 2015-06-14 17:13:40.000 165 21189.56 72.56 42873.99 47823.89 2015-06-14 17:13:41.000 165 21189.72 72.61 42873.99 47823.95 2015-06-14 17:13:42.000 165 21189.87 72.74 42873.95 47824.00 2015-06-14 17:13:43.000 165 21189.97 72.89 42873.88 47824.03 2015-06-14 17:13:44.000 165 21190.02 73.03 42873.81 47824.04 2015-06-14 17:13:45.000 165 21190.00 73.12 42873.76 47823.97 2015-06-14 17:13:46.000 165 21189.91 73.19 42873.74 47823.93 2015-06-14 17:13:47.000 165 21189.78 73.24 42873.74 47823.84 2015-06-14 17:13:48.000 165 21189.60 73.26 42873.77 47823.78 2015-06-14 17:13:49.000 165 21189.41 73.28 42873.76 47823.72 2015-06-14 17:13:50.000 165 21189.19 73.25 42873.76 47823.66 2015-06-14 17:13:51.000 165 21188.97 73.18 42873.82 47823.58 2015-06-14 17:13:52.000 165 21188.82 73.08 42873.86 47823.52 2015-06-14 17:13:53.000 165 21188.69 73.00 42873.88 47823.48 2015-06-14 17:13:54.000 165 21188.63 72.90 42873.92 47823.46 2015-06-14 17:13:55.000 165 21188.59 72.84 42873.89 47823.43 2015-06-14 17:13:56.000 165 21188.62 72.82 42873.90 47823.44 2015-06-14 17:13:57.000 165 21188.71 72.82 42873.90 47823.44 2015-06-14 17:13:58.000 165 21188.87 72.80 42873.88 47823.48 2015-06-14 17:13:59.000 165 21189.08 72.81 42873.86 47823.53 2015-06-14 17:14:00.000 165 21189.29 72.83 42873.85 47823.61 2015-06-14 17:14:01.000 165 21189.50 72.84 42873.84 47823.70 2015-06-14 17:14:02.000 165 21189.63 72.86 42873.88 47823.78 2015-06-14 17:14:03.000 165 21189.72 72.89 42873.86 47823.85 2015-06-14 17:14:04.000 165 21189.80 72.87 42873.88 47823.91 2015-06-14 17:14:05.000 165 21189.84 72.81 42873.91 47823.92 2015-06-14 17:14:06.000 165 21189.89 72.73 42873.93 47823.99 2015-06-14 17:14:07.000 165 21189.96 72.68 42873.97 47824.05 2015-06-14 17:14:08.000 165 21190.01 72.63 42873.99 47824.10 2015-06-14 17:14:09.000 165 21190.11 72.62 42874.03 47824.14 2015-06-14 17:14:10.000 165 21190.18 72.55 42874.07 47824.19 2015-06-14 17:14:11.000 165 21190.21 72.51 42874.07 47824.27 2015-06-14 17:14:12.000 165 21190.24 72.49 42874.12 47824.31 2015-06-14 17:14:13.000 165 21190.32 72.48 42874.12 47824.33 2015-06-14 17:14:14.000 165 21190.37 72.47 42874.14 47824.39 2015-06-14 17:14:15.000 165 21190.38 72.52 42874.19 47824.40 2015-06-14 17:14:16.000 165 21190.41 72.56 42874.21 47824.44 2015-06-14 17:14:17.000 165 21190.42 72.61 42874.20 47824.48 2015-06-14 17:14:18.000 165 21190.42 72.68 42874.18 47824.50 2015-06-14 17:14:19.000 165 21190.37 72.74 42874.21 47824.48 2015-06-14 17:14:20.000 165 21190.29 72.81 42874.20 47824.45 2015-06-14 17:14:21.000 165 21190.16 72.88 42874.17 47824.43 2015-06-14 17:14:22.000 165 21190.02 72.94 42874.17 47824.37 2015-06-14 17:14:23.000 165 21189.84 72.94 42874.15 47824.28 2015-06-14 17:14:24.000 165 21189.70 72.92 42874.14 47824.19 2015-06-14 17:14:25.000 165 21189.56 72.89 42874.16 47824.09 2015-06-14 17:14:26.000 165 21189.51 72.81 42874.17 47824.07 2015-06-14 17:14:27.000 165 21189.48 72.74 42874.17 47824.02 2015-06-14 17:14:28.000 165 21189.50 72.66 42874.15 47824.03 2015-06-14 17:14:29.000 165 21189.52 72.62 42874.17 47824.06 2015-06-14 17:14:30.000 165 21189.57 72.58 42874.19 47824.08 2015-06-14 17:14:31.000 165 21189.67 72.58 42874.21 47824.12 2015-06-14 17:14:32.000 165 21189.74 72.59 42874.21 47824.17 2015-06-14 17:14:33.000 165 21189.82 72.59 42874.26 47824.20 2015-06-14 17:14:34.000 165 21189.84 72.59 42874.25 47824.24 2015-06-14 17:14:35.000 165 21189.86 72.59 42874.26 47824.27 2015-06-14 17:14:36.000 165 21189.83 72.59 42874.24 47824.26 2015-06-14 17:14:37.000 165 21189.83 72.55 42874.24 47824.26 2015-06-14 17:14:38.000 165 21189.83 72.51 42874.22 47824.25 2015-06-14 17:14:39.000 165 21189.83 72.49 42874.28 47824.29 2015-06-14 17:14:40.000 165 21189.82 72.45 42874.29 47824.28 2015-06-14 17:14:41.000 165 21189.85 72.45 42874.33 47824.31 2015-06-14 17:14:42.000 165 21189.87 72.44 42874.36 47824.31 2015-06-14 17:14:43.000 165 21189.86 72.38 42874.34 47824.33 2015-06-14 17:14:44.000 165 21189.85 72.36 42874.33 47824.36 2015-06-14 17:14:45.000 165 21189.88 72.36 42874.34 47824.36 2015-06-14 17:14:46.000 165 21189.92 72.34 42874.39 47824.39 2015-06-14 17:14:47.000 165 21189.99 72.31 42874.40 47824.43 2015-06-14 17:14:48.000 165 21190.03 72.29 42874.38 47824.44 2015-06-14 17:14:49.000 165 21190.09 72.31 42874.40 47824.48 2015-06-14 17:14:50.000 165 21190.14 72.32 42874.40 47824.50 2015-06-14 17:14:51.000 165 21190.14 72.36 42874.41 47824.55 2015-06-14 17:14:52.000 165 21190.10 72.42 42874.38 47824.53 2015-06-14 17:14:53.000 165 21189.98 72.46 42874.35 47824.51 2015-06-14 17:14:54.000 165 21189.83 72.44 42874.38 47824.43 2015-06-14 17:14:55.000 165 21189.72 72.40 42874.39 47824.38 2015-06-14 17:14:56.000 165 21189.66 72.36 42874.35 47824.33 2015-06-14 17:14:57.000 165 21189.63 72.33 42874.35 47824.28 2015-06-14 17:14:58.000 165 21189.66 72.32 42874.31 47824.29 2015-06-14 17:14:59.000 165 21189.73 72.34 42874.27 47824.27 2015-06-14 17:15:00.000 165 21189.83 72.33 42874.29 47824.30 2015-06-14 17:15:01.000 165 21189.94 72.36 42874.26 47824.31 2015-06-14 17:15:02.000 165 21190.04 72.38 42874.21 47824.31 2015-06-14 17:15:03.000 165 21190.15 72.45 42874.20 47824.36 2015-06-14 17:15:04.000 165 21190.24 72.50 42874.19 47824.39 2015-06-14 17:15:05.000 165 21190.24 72.56 42874.24 47824.39 2015-06-14 17:15:06.000 165 21190.25 72.58 42874.24 47824.39 2015-06-14 17:15:07.000 165 21190.15 72.62 42874.25 47824.37 2015-06-14 17:15:08.000 165 21190.01 72.71 42874.22 47824.35 2015-06-14 17:15:09.000 165 21189.87 72.75 42874.24 47824.31 2015-06-14 17:15:10.000 165 21189.74 72.81 42874.24 47824.24 2015-06-14 17:15:11.000 165 21189.61 72.84 42874.26 47824.18 2015-06-14 17:15:12.000 165 21189.48 72.85 42874.25 47824.13 2015-06-14 17:15:13.000 165 21189.41 72.82 42874.27 47824.08 2015-06-14 17:15:14.000 165 21189.34 72.79 42874.31 47824.07 2015-06-14 17:15:15.000 165 21189.27 72.76 42874.33 47824.07 2015-06-14 17:15:16.000 165 21189.24 72.74 42874.39 47824.07 2015-06-14 17:15:17.000 165 21189.25 72.72 42874.40 47824.10 2015-06-14 17:15:18.000 165 21189.26 72.74 42874.41 47824.09 2015-06-14 17:15:19.000 165 21189.28 72.73 42874.40 47824.13 2015-06-14 17:15:20.000 165 21189.32 72.71 42874.43 47824.15 2015-06-14 17:15:21.000 165 21189.35 72.67 42874.45 47824.15 2015-06-14 17:15:22.000 165 21189.34 72.64 42874.49 47824.23 2015-06-14 17:15:23.000 165 21189.36 72.62 42874.44 47824.22 2015-06-14 17:15:24.000 165 21189.37 72.62 42874.45 47824.20 2015-06-14 17:15:25.000 165 21189.33 72.63 42874.49 47824.22 2015-06-14 17:15:26.000 165 21189.28 72.65 42874.44 47824.20 2015-06-14 17:15:27.000 165 21189.22 72.66 42874.45 47824.16 2015-06-14 17:15:28.000 165 21189.18 72.69 42874.46 47824.15 2015-06-14 17:15:29.000 165 21189.14 72.72 42874.42 47824.12 2015-06-14 17:15:30.000 165 21189.08 72.78 42874.43 47824.11 2015-06-14 17:15:31.000 165 21189.02 72.82 42874.45 47824.07 2015-06-14 17:15:32.000 165 21188.93 72.88 42874.43 47823.99 2015-06-14 17:15:33.000 165 21188.83 72.96 42874.39 47823.98 2015-06-14 17:15:34.000 165 21188.75 73.00 42874.38 47823.93 2015-06-14 17:15:35.000 165 21188.70 73.04 42874.34 47823.86 2015-06-14 17:15:36.000 165 21188.63 73.05 42874.33 47823.79 2015-06-14 17:15:37.000 165 21188.58 73.03 42874.33 47823.75 2015-06-14 17:15:38.000 165 21188.52 73.03 42874.31 47823.70 2015-06-14 17:15:39.000 165 21188.49 73.02 42874.27 47823.68 2015-06-14 17:15:40.000 165 21188.54 73.00 42874.26 47823.66 2015-06-14 17:15:41.000 165 21188.59 72.95 42874.28 47823.69 2015-06-14 17:15:42.000 165 21188.64 72.94 42874.29 47823.71 2015-06-14 17:15:43.000 165 21188.70 72.94 42874.33 47823.75 2015-06-14 17:15:44.000 165 21188.77 72.94 42874.33 47823.76 2015-06-14 17:15:45.000 165 21188.87 72.98 42874.32 47823.81 2015-06-14 17:15:46.000 165 21188.91 73.03 42874.28 47823.83 2015-06-14 17:15:47.000 165 21189.00 73.02 42874.28 47823.85 2015-06-14 17:15:48.000 165 21189.09 73.06 42874.24 47823.89 2015-06-14 17:15:49.000 165 21189.14 73.12 42874.24 47823.92 2015-06-14 17:15:50.000 165 21189.15 73.20 42874.24 47823.92 2015-06-14 17:15:51.000 165 21189.14 73.28 42874.18 47823.88 2015-06-14 17:15:52.000 165 21189.09 73.36 42874.15 47823.86 2015-06-14 17:15:53.000 165 21189.05 73.49 42874.12 47823.85 2015-06-14 17:15:54.000 165 21188.95 73.60 42874.09 47823.77 2015-06-14 17:15:55.000 165 21188.81 73.74 42874.04 47823.68 2015-06-14 17:15:56.000 165 21188.71 73.88 42873.94 47823.57 2015-06-14 17:15:57.000 165 21188.57 73.97 42873.85 47823.43 2015-06-14 17:15:58.000 165 21188.40 74.03 42873.79 47823.32 2015-06-14 17:15:59.000 165 21188.26 74.02 42873.78 47823.20 2015-06-14 17:16:00.000 165 21188.09 74.07 42873.72 47823.07 2015-06-14 17:16:01.000 165 21187.92 74.13 42873.66 47822.95 2015-06-14 17:16:02.000 165 21187.81 74.14 42873.61 47822.85 2015-06-14 17:16:03.000 165 21187.74 74.15 42873.52 47822.78 2015-06-14 17:16:04.000 165 21187.77 74.10 42873.50 47822.70 2015-06-14 17:16:05.000 165 21187.82 73.97 42873.53 47822.68 2015-06-14 17:16:06.000 165 21187.85 73.91 42873.52 47822.68 2015-06-14 17:16:07.000 165 21187.88 73.87 42873.56 47822.75 2015-06-14 17:16:08.000 165 21187.92 73.90 42873.52 47822.76 2015-06-14 17:16:09.000 165 21187.95 73.93 42873.52 47822.80 2015-06-14 17:16:10.000 165 21188.00 73.89 42873.51 47822.80 2015-06-14 17:16:11.000 165 21188.06 73.88 42873.52 47822.82 2015-06-14 17:16:12.000 165 21188.17 73.84 42873.58 47822.86 2015-06-14 17:16:13.000 165 21188.27 73.72 42873.62 47822.89 2015-06-14 17:16:14.000 165 21188.36 73.61 42873.66 47822.98 2015-06-14 17:16:15.000 165 21188.43 73.54 42873.74 47823.08 2015-06-14 17:16:16.000 165 21188.40 73.57 42873.81 47823.17 2015-06-14 17:16:17.000 165 21188.40 73.63 42873.83 47823.22 2015-06-14 17:16:18.000 165 21188.35 73.71 42873.83 47823.18 2015-06-14 17:16:19.000 165 21188.32 73.78 42873.79 47823.20 2015-06-14 17:16:20.000 165 21188.29 73.78 42873.81 47823.15 2015-06-14 17:16:21.000 165 21188.17 73.77 42873.77 47823.11 2015-06-14 17:16:22.000 165 21188.08 73.82 42873.81 47823.04 2015-06-14 17:16:23.000 165 21187.98 73.90 42873.83 47823.02 2015-06-14 17:16:24.000 165 21187.87 73.97 42873.88 47822.99 2015-06-14 17:16:25.000 165 21187.80 74.04 42873.88 47822.99 2015-06-14 17:16:26.000 165 21187.79 74.10 42873.88 47822.97 2015-06-14 17:16:27.000 165 21187.75 74.13 42873.88 47822.98 2015-06-14 17:16:28.000 165 21187.70 74.13 42873.85 47822.93 2015-06-14 17:16:29.000 165 21187.67 74.11 42873.88 47822.93 2015-06-14 17:16:30.000 165 21187.63 74.05 42873.88 47822.88 2015-06-14 17:16:31.000 165 21187.60 73.97 42873.88 47822.90 2015-06-14 17:16:32.000 165 21187.56 73.91 42873.90 47822.88 2015-06-14 17:16:33.000 165 21187.58 73.84 42873.93 47822.90 2015-06-14 17:16:34.000 165 21187.65 73.81 42873.93 47822.91 2015-06-14 17:16:35.000 165 21187.75 73.80 42873.93 47822.94 2015-06-14 17:16:36.000 165 21187.89 73.80 42873.93 47823.00 2015-06-14 17:16:37.000 165 21188.06 73.81 42873.89 47823.06 2015-06-14 17:16:38.000 165 21188.23 73.84 42873.84 47823.11 2015-06-14 17:16:39.000 165 21188.34 73.89 42873.83 47823.18 2015-06-14 17:16:40.000 165 21188.40 73.94 42873.81 47823.20 2015-06-14 17:16:41.000 165 21188.45 73.96 42873.81 47823.22 2015-06-14 17:16:42.000 165 21188.40 73.99 42873.83 47823.21 2015-06-14 17:16:43.000 165 21188.33 73.99 42873.82 47823.20 2015-06-14 17:16:44.000 165 21188.21 73.97 42873.83 47823.16 2015-06-14 17:16:45.000 165 21188.11 73.94 42873.81 47823.10 2015-06-14 17:16:46.000 165 21188.01 73.89 42873.86 47823.10 2015-06-14 17:16:47.000 165 21187.95 73.82 42873.86 47823.07 2015-06-14 17:16:48.000 165 21187.87 73.74 42873.88 47823.05 2015-06-14 17:16:49.000 165 21187.82 73.66 42873.95 47823.04 2015-06-14 17:16:50.000 165 21187.77 73.60 42873.96 47823.05 2015-06-14 17:16:51.000 165 21187.77 73.58 42874.02 47823.08 2015-06-14 17:16:52.000 165 21187.77 73.62 42874.06 47823.11 2015-06-14 17:16:53.000 165 21187.78 73.78 42874.03 47823.14 2015-06-14 17:16:54.000 165 21187.76 73.92 42873.96 47823.08 2015-06-14 17:16:55.000 165 21187.84 74.02 42873.91 47823.06 2015-06-14 17:16:56.000 165 21187.90 74.11 42873.91 47823.03 2015-06-14 17:16:57.000 165 21187.86 74.18 42873.89 47823.03 2015-06-14 17:16:58.000 165 21187.79 74.21 42873.88 47823.04 2015-06-14 17:16:59.000 165 21187.72 74.21 42873.88 47823.01 2015-06-14 17:17:00.000 165 21187.59 74.18 42873.90 47822.96 2015-06-14 17:17:01.000 165 21187.48 74.08 42873.93 47822.94 2015-06-14 17:17:02.000 165 21187.40 73.97 42873.96 47822.92 2015-06-14 17:17:03.000 165 21187.34 73.84 42874.03 47822.91 2015-06-14 17:17:04.000 165 21187.39 73.71 42874.09 47822.94 2015-06-14 17:17:05.000 165 21187.47 73.61 42874.14 47822.97 2015-06-14 17:17:06.000 165 21187.61 73.53 42874.18 47823.06 2015-06-14 17:17:07.000 165 21187.76 73.50 42874.17 47823.16 2015-06-14 17:17:08.000 165 21187.92 73.47 42874.14 47823.22 2015-06-14 17:17:09.000 165 21188.08 73.46 42874.16 47823.33 2015-06-14 17:17:10.000 165 21188.13 73.52 42874.19 47823.36 2015-06-14 17:17:11.000 165 21188.13 73.63 42874.16 47823.40 2015-06-14 17:17:12.000 165 21188.10 73.73 42874.11 47823.39 2015-06-14 17:17:13.000 165 21188.04 73.86 42874.12 47823.37 2015-06-14 17:17:14.000 165 21187.94 73.92 42874.13 47823.31 2015-06-14 17:17:15.000 165 21187.80 73.90 42874.10 47823.28 2015-06-14 17:17:16.000 165 21187.66 73.84 42874.13 47823.20 2015-06-14 17:17:17.000 165 21187.51 73.83 42874.13 47823.13 2015-06-14 17:17:18.000 165 21187.38 73.75 42874.18 47823.13 2015-06-14 17:17:19.000 165 21187.25 73.69 42874.18 47823.07 2015-06-14 17:17:20.000 165 21187.17 73.62 42874.21 47823.03 2015-06-14 17:17:21.000 165 21187.15 73.58 42874.21 47823.01 2015-06-14 17:17:22.000 165 21187.21 73.53 42874.21 47823.00 2015-06-14 17:17:23.000 165 21187.30 73.48 42874.22 47823.04 2015-06-14 17:17:24.000 165 21187.37 73.48 42874.24 47823.09 2015-06-14 17:17:25.000 165 21187.46 73.45 42874.24 47823.13 2015-06-14 17:17:26.000 165 21187.48 73.48 42874.25 47823.18 2015-06-14 17:17:27.000 165 21187.45 73.48 42874.28 47823.19 2015-06-14 17:17:28.000 165 21187.39 73.50 42874.28 47823.18 2015-06-14 17:17:29.000 165 21187.32 73.47 42874.28 47823.16 2015-06-14 17:17:30.000 165 21187.22 73.50 42874.29 47823.11 2015-06-14 17:17:31.000 165 21187.20 73.50 42874.28 47823.10 2015-06-14 17:17:32.000 165 21187.17 73.46 42874.29 47823.06 2015-06-14 17:17:33.000 165 21187.26 73.43 42874.27 47823.06 2015-06-14 17:17:34.000 165 21187.37 73.42 42874.24 47823.10 2015-06-14 17:17:35.000 165 21187.51 73.41 42874.25 47823.12 2015-06-14 17:17:36.000 165 21187.67 73.41 42874.26 47823.19 2015-06-14 17:17:37.000 165 21187.79 73.42 42874.25 47823.25 2015-06-14 17:17:38.000 165 21187.90 73.40 42874.25 47823.33 2015-06-14 17:17:39.000 165 21187.96 73.38 42874.24 47823.35 2015-06-14 17:17:40.000 165 21187.99 73.34 42874.24 47823.40 2015-06-14 17:17:41.000 165 21187.95 73.33 42874.26 47823.41 2015-06-14 17:17:42.000 165 21187.89 73.29 42874.27 47823.42 2015-06-14 17:17:43.000 165 21187.86 73.24 42874.27 47823.38 2015-06-14 17:17:44.000 165 21187.74 73.20 42874.26 47823.34 2015-06-14 17:17:45.000 165 21187.62 73.14 42874.25 47823.32 2015-06-14 17:17:46.000 165 21187.43 73.08 42874.28 47823.26 2015-06-14 17:17:47.000 165 21187.31 73.04 42874.27 47823.21 2015-06-14 17:17:48.000 165 21187.29 73.03 42874.27 47823.18 2015-06-14 17:17:49.000 165 21187.24 73.05 42874.29 47823.14 2015-06-14 17:17:50.000 165 21187.23 73.03 42874.24 47823.13 2015-06-14 17:17:51.000 165 21187.26 73.04 42874.29 47823.14 2015-06-14 17:17:52.000 165 21187.31 73.06 42874.31 47823.16 2015-06-14 17:17:53.000 165 21187.38 73.08 42874.29 47823.20 2015-06-14 17:17:54.000 165 21187.46 73.09 42874.28 47823.23 2015-06-14 17:17:55.000 165 21187.54 73.07 42874.29 47823.26 2015-06-14 17:17:56.000 165 21187.59 73.09 42874.32 47823.27 2015-06-14 17:17:57.000 165 21187.59 73.09 42874.31 47823.28 2015-06-14 17:17:58.000 165 21187.52 73.06 42874.29 47823.27 2015-06-14 17:17:59.000 165 21187.49 73.03 42874.27 47823.24 2015-06-14 17:18:00.000 165 21187.44 72.97 42874.29 47823.21 2015-06-14 17:18:01.000 165 21187.37 72.94 42874.31 47823.22 2015-06-14 17:18:02.000 165 21187.40 72.90 42874.31 47823.22 2015-06-14 17:18:03.000 165 21187.47 72.91 42874.31 47823.22 2015-06-14 17:18:04.000 165 21187.49 72.90 42874.32 47823.25 2015-06-14 17:18:05.000 165 21187.56 72.94 42874.32 47823.28 2015-06-14 17:18:06.000 165 21187.59 72.98 42874.32 47823.32 2015-06-14 17:18:07.000 165 21187.62 73.03 42874.34 47823.33 2015-06-14 17:18:08.000 165 21187.61 73.09 42874.36 47823.37 2015-06-14 17:18:09.000 165 21187.58 73.10 42874.38 47823.35 2015-06-14 17:18:10.000 165 21187.52 73.11 42874.38 47823.34 2015-06-14 17:18:11.000 165 21187.45 73.12 42874.40 47823.33 2015-06-14 17:18:12.000 165 21187.35 73.12 42874.40 47823.30 2015-06-14 17:18:13.000 165 21187.23 73.15 42874.39 47823.27 2015-06-14 17:18:14.000 165 21187.11 73.11 42874.38 47823.23 2015-06-14 17:18:15.000 165 21187.06 73.06 42874.42 47823.17 2015-06-14 17:18:16.000 165 21187.02 72.98 42874.41 47823.15 2015-06-14 17:18:17.000 165 21186.98 72.92 42874.40 47823.13 2015-06-14 17:18:18.000 165 21186.97 72.84 42874.41 47823.10 2015-06-14 17:18:19.000 165 21187.02 72.77 42874.45 47823.13 2015-06-14 17:18:20.000 165 21187.14 72.72 42874.49 47823.17 2015-06-14 17:18:21.000 165 21187.30 72.70 42874.47 47823.22 2015-06-14 17:18:22.000 165 21187.50 72.73 42874.42 47823.29 2015-06-14 17:18:23.000 165 21187.62 72.78 42874.41 47823.37 2015-06-14 17:18:24.000 165 21187.76 72.85 42874.39 47823.43 2015-06-14 17:18:25.000 165 21187.83 72.89 42874.40 47823.45 2015-06-14 17:18:26.000 165 21187.84 72.96 42874.38 47823.50 2015-06-14 17:18:27.000 165 21187.80 73.02 42874.38 47823.47 2015-06-14 17:18:28.000 165 21187.69 73.05 42874.38 47823.43 2015-06-14 17:18:29.000 165 21187.55 73.01 42874.33 47823.38 2015-06-14 17:18:30.000 165 21187.40 72.95 42874.33 47823.29 2015-06-14 17:18:31.000 165 21187.28 72.89 42874.32 47823.22 2015-06-14 17:18:32.000 165 21187.16 72.84 42874.38 47823.19 2015-06-14 17:18:33.000 165 21187.06 72.79 42874.36 47823.12 2015-06-14 17:18:34.000 165 21186.98 72.76 42874.33 47823.08 2015-06-14 17:18:35.000 165 21186.90 72.74 42874.34 47823.06 2015-06-14 17:18:36.000 165 21186.85 72.74 42874.31 47823.00 2015-06-14 17:18:37.000 165 21186.82 72.80 42874.29 47822.98 2015-06-14 17:18:38.000 165 21186.82 72.84 42874.29 47822.96 2015-06-14 17:18:39.000 165 21186.84 72.91 42874.25 47822.96 2015-06-14 17:18:40.000 165 21186.88 72.96 42874.22 47822.94 2015-06-14 17:18:41.000 165 21186.89 73.00 42874.19 47822.93 2015-06-14 17:18:42.000 165 21186.86 73.05 42874.18 47822.91 2015-06-14 17:18:43.000 165 21186.82 73.06 42874.16 47822.87 2015-06-14 17:18:44.000 165 21186.74 73.05 42874.15 47822.81 2015-06-14 17:18:45.000 165 21186.69 73.03 42874.17 47822.82 2015-06-14 17:18:46.000 165 21186.67 72.96 42874.15 47822.76 2015-06-14 17:18:47.000 165 21186.68 72.91 42874.14 47822.74 2015-06-14 17:18:48.000 165 21186.73 72.84 42874.17 47822.75 2015-06-14 17:18:49.000 165 21186.80 72.78 42874.18 47822.77 2015-06-14 17:18:50.000 165 21186.88 72.75 42874.18 47822.83 2015-06-14 17:18:51.000 165 21186.99 72.78 42874.14 47822.87 2015-06-14 17:18:52.000 165 21187.07 72.82 42874.15 47822.91 2015-06-14 17:18:53.000 165 21187.12 72.89 42874.16 47822.94 2015-06-14 17:18:54.000 165 21187.12 72.95 42874.18 47822.96 2015-06-14 17:18:55.000 165 21187.06 72.99 42874.16 47822.96 2015-06-14 17:18:56.000 165 21187.00 73.01 42874.16 47822.92 2015-06-14 17:18:57.000 165 21186.93 72.99 42874.15 47822.91 2015-06-14 17:18:58.000 165 21186.85 72.96 42874.13 47822.88 2015-06-14 17:18:59.000 165 21186.74 72.90 42874.11 47822.82 2015-06-14 17:19:00.000 165 21186.65 72.82 42874.16 47822.78 2015-06-14 17:19:01.000 165 21186.58 72.75 42874.10 47822.72 2015-06-14 17:19:02.000 165 21186.57 72.73 42874.10 47822.70 2015-06-14 17:19:03.000 165 21186.54 72.73 42874.14 47822.70 2015-06-14 17:19:04.000 165 21186.57 72.71 42874.13 47822.66 2015-06-14 17:19:05.000 165 21186.62 72.76 42874.13 47822.66 2015-06-14 17:19:06.000 165 21186.66 72.84 42874.11 47822.69 2015-06-14 17:19:07.000 165 21186.66 72.89 42874.07 47822.67 2015-06-14 17:19:08.000 165 21186.68 72.96 42874.04 47822.68 2015-06-14 17:19:09.000 165 21186.68 73.03 42874.03 47822.67 2015-06-14 17:19:10.000 165 21186.67 73.04 42874.00 47822.64 2015-06-14 17:19:11.000 165 21186.66 73.03 42873.95 47822.58 2015-06-14 17:19:12.000 165 21186.63 72.99 42873.93 47822.60 2015-06-14 17:19:13.000 165 21186.60 72.94 42873.95 47822.54 2015-06-14 17:19:14.000 165 21186.63 72.88 42873.92 47822.54 2015-06-14 17:19:15.000 165 21186.63 72.84 42873.92 47822.52 2015-06-14 17:19:16.000 165 21186.66 72.86 42873.93 47822.53 2015-06-14 17:19:17.000 165 21186.72 72.84 42873.90 47822.54 2015-06-14 17:19:18.000 165 21186.75 72.87 42873.91 47822.56 2015-06-14 17:19:19.000 165 21186.74 72.87 42873.92 47822.59 2015-06-14 17:19:20.000 165 21186.68 72.90 42873.93 47822.57 2015-06-14 17:19:21.000 165 21186.59 72.93 42873.94 47822.57 2015-06-14 17:19:22.000 165 21186.50 72.97 42873.91 47822.55 2015-06-14 17:19:23.000 165 21186.39 72.94 42873.92 47822.49 2015-06-14 17:19:24.000 165 21186.29 72.92 42873.91 47822.44 2015-06-14 17:19:25.000 165 21186.19 72.86 42873.96 47822.40 2015-06-14 17:19:26.000 165 21186.15 72.80 42873.96 47822.39 2015-06-14 17:19:27.000 165 21186.15 72.76 42873.93 47822.37 2015-06-14 17:19:28.000 165 21186.21 72.71 42873.93 47822.37 2015-06-14 17:19:29.000 165 21186.31 72.70 42873.94 47822.39 2015-06-14 17:19:30.000 165 21186.44 72.70 42873.92 47822.45 2015-06-14 17:19:31.000 165 21186.60 72.72 42873.93 47822.47 2015-06-14 17:19:32.000 165 21186.72 72.77 42873.97 47822.54 2015-06-14 17:19:33.000 165 21186.79 72.79 42873.97 47822.62 2015-06-14 17:19:34.000 165 21186.82 72.84 42873.96 47822.64 2015-06-14 17:19:35.000 165 21186.81 72.87 42873.95 47822.65 2015-06-14 17:19:36.000 165 21186.68 72.94 42873.96 47822.65 2015-06-14 17:19:37.000 165 21186.51 73.06 42873.94 47822.59 2015-06-14 17:19:38.000 165 21186.36 73.15 42873.83 47822.46 2015-06-14 17:19:39.000 165 21186.22 73.19 42873.71 47822.31 2015-06-14 17:19:40.000 165 21186.09 73.17 42873.65 47822.16 2015-06-14 17:19:41.000 165 21186.00 73.08 42873.59 47822.04 2015-06-14 17:19:42.000 165 21185.94 72.99 42873.54 47821.93 2015-06-14 17:19:43.000 165 21185.89 72.88 42873.57 47821.87 2015-06-14 17:19:44.000 165 21185.85 72.79 42873.61 47821.88 2015-06-14 17:19:45.000 165 21185.86 72.71 42873.65 47821.90 2015-06-14 17:19:46.000 165 21185.87 72.68 42873.74 47821.96 2015-06-14 17:19:47.000 165 21185.95 72.68 42873.76 47821.98 2015-06-14 17:19:48.000 165 21186.05 72.73 42873.78 47822.09 2015-06-14 17:19:49.000 165 21186.17 72.80 42873.81 47822.13 2015-06-14 17:19:50.000 165 21186.24 72.86 42873.85 47822.23 2015-06-14 17:19:51.000 165 21186.31 72.92 42873.81 47822.28 2015-06-14 17:19:52.000 165 21186.35 73.01 42873.77 47822.30 2015-06-14 17:19:53.000 165 21186.40 73.10 42873.77 47822.30 2015-06-14 17:19:54.000 165 21186.41 73.15 42873.74 47822.30 2015-06-14 17:19:55.000 165 21186.39 73.19 42873.70 47822.28 2015-06-14 17:19:56.000 165 21186.38 73.18 42873.70 47822.25 2015-06-14 17:19:57.000 165 21186.33 73.15 42873.71 47822.22 2015-06-14 17:19:58.000 165 21186.27 73.09 42873.75 47822.21 2015-06-14 17:19:59.000 165 21186.22 73.00 42873.76 47822.17 2015-06-14 17:20:00.000 165 21186.23 72.90 42873.77 47822.18 2015-06-14 17:20:01.000 165 21186.22 72.77 42873.84 47822.16 2015-06-14 17:20:02.000 165 21186.17 72.64 42873.92 47822.23 2015-06-14 17:20:03.000 165 21186.17 72.57 42873.96 47822.31 2015-06-14 17:20:04.000 165 21186.14 72.56 42873.97 47822.34 2015-06-14 17:20:05.000 165 21186.15 72.60 42873.97 47822.38 2015-06-14 17:20:06.000 165 21186.21 72.62 42873.93 47822.36 2015-06-14 17:20:07.000 165 21186.27 72.63 42873.96 47822.38 2015-06-14 17:20:08.000 165 21186.36 72.62 42873.96 47822.40 2015-06-14 17:20:09.000 165 21186.48 72.62 42873.96 47822.44 2015-06-14 17:20:10.000 165 21186.61 72.56 42873.99 47822.49 2015-06-14 17:20:11.000 165 21186.77 72.51 42874.01 47822.56 2015-06-14 17:20:12.000 165 21186.89 72.50 42874.02 47822.63 2015-06-14 17:20:13.000 165 21187.01 72.47 42874.03 47822.73 2015-06-14 17:20:14.000 165 21187.13 72.45 42874.03 47822.82 2015-06-14 17:20:15.000 165 21187.18 72.43 42874.06 47822.86 2015-06-14 17:20:16.000 165 21187.19 72.44 42874.07 47822.90 2015-06-14 17:20:17.000 165 21187.15 72.48 42874.11 47822.93 2015-06-14 17:20:18.000 165 21187.07 72.53 42874.08 47822.91 2015-06-14 17:20:19.000 165 21186.97 72.58 42874.08 47822.89 2015-06-14 17:20:20.000 165 21186.87 72.60 42874.08 47822.83 2015-06-14 17:20:21.000 165 21186.70 72.63 42874.10 47822.78 2015-06-14 17:20:22.000 165 21186.54 72.67 42874.12 47822.72 2015-06-14 17:20:23.000 165 21186.41 72.66 42874.10 47822.67 2015-06-14 17:20:24.000 165 21186.31 72.66 42874.13 47822.62 2015-06-14 17:20:25.000 165 21186.23 72.64 42874.16 47822.55 2015-06-14 17:20:26.000 165 21186.17 72.61 42874.14 47822.53 2015-06-14 17:20:27.000 165 21186.11 72.56 42874.14 47822.50 2015-06-14 17:20:28.000 165 21186.11 72.48 42874.20 47822.54 2015-06-14 17:20:29.000 165 21186.14 72.42 42874.20 47822.55 2015-06-14 17:20:30.000 165 21186.20 72.33 42874.22 47822.57 2015-06-14 17:20:31.000 165 21186.26 72.30 42874.29 47822.64 2015-06-14 17:20:32.000 165 21186.33 72.22 42874.39 47822.72 2015-06-14 17:20:33.000 165 21186.41 72.23 42874.41 47822.80 2015-06-14 17:20:34.000 165 21186.46 72.30 42874.44 47822.88 2015-06-14 17:20:35.000 165 21186.45 72.38 42874.49 47822.92 2015-06-14 17:20:36.000 165 21186.45 72.47 42874.50 47822.96 2015-06-14 17:20:37.000 165 21186.42 72.54 42874.49 47822.94 2015-06-14 17:20:38.000 165 21186.38 72.55 42874.46 47822.96 2015-06-14 17:20:39.000 165 21186.34 72.54 42874.49 47822.95 2015-06-14 17:20:40.000 165 21186.29 72.51 42874.53 47822.93 2015-06-14 17:20:41.000 165 21186.25 72.46 42874.54 47822.91 2015-06-14 17:20:42.000 165 21186.21 72.42 42874.57 47822.95 2015-06-14 17:20:43.000 165 21186.18 72.39 42874.63 47822.92 2015-06-14 17:20:44.000 165 21186.18 72.32 42874.64 47822.95 2015-06-14 17:20:45.000 165 21186.16 72.28 42874.64 47822.96 2015-06-14 17:20:46.000 165 21186.18 72.27 42874.66 47822.98 2015-06-14 17:20:47.000 165 21186.26 72.25 42874.65 47823.03 2015-06-14 17:20:48.000 165 21186.32 72.26 42874.66 47823.03 2015-06-14 17:20:49.000 165 21186.37 72.20 42874.68 47823.07 2015-06-14 17:20:50.000 165 21186.37 72.23 42874.74 47823.11 2015-06-14 17:20:51.000 165 21186.37 72.28 42874.72 47823.14 2015-06-14 17:20:52.000 165 21186.31 72.35 42874.72 47823.14 2015-06-14 17:20:53.000 165 21186.29 72.40 42874.72 47823.15 2015-06-14 17:20:54.000 165 21186.24 72.45 42874.70 47823.12 2015-06-14 17:20:55.000 165 21186.18 72.50 42874.69 47823.07 2015-06-14 17:20:56.000 165 21186.17 72.48 42874.64 47823.06 2015-06-14 17:20:57.000 165 21186.14 72.46 42874.62 47823.03 2015-06-14 17:20:58.000 165 21186.15 72.37 42874.62 47823.00 2015-06-14 17:20:59.000 165 21186.15 72.30 42874.64 47822.99 2015-06-14 17:21:00.000 165 21186.15 72.24 42874.64 47822.98 2015-06-14 17:21:01.000 165 21186.22 72.18 42874.63 47822.98 2015-06-14 17:21:02.000 165 21186.28 72.22 42874.62 47822.99 2015-06-14 17:21:03.000 165 21186.34 72.24 42874.61 47823.00 2015-06-14 17:21:04.000 165 21186.40 72.29 42874.59 47823.01 2015-06-14 17:21:05.000 165 21186.47 72.36 42874.56 47823.02 2015-06-14 17:21:06.000 165 21186.53 72.44 42874.53 47823.02 2015-06-14 17:21:07.000 165 21186.57 72.54 42874.52 47823.06 2015-06-14 17:21:08.000 165 21186.57 72.64 42874.50 47823.07 2015-06-14 17:21:09.000 165 21186.57 72.73 42874.51 47823.05 2015-06-14 17:21:10.000 165 21186.52 72.83 42874.49 47823.02 2015-06-14 17:21:11.000 165 21186.46 72.86 42874.43 47822.98 2015-06-14 17:21:12.000 165 21186.39 72.84 42874.40 47822.92 2015-06-14 17:21:13.000 165 21186.31 72.79 42874.42 47822.88 2015-06-14 17:21:14.000 165 21186.28 72.68 42874.40 47822.84 2015-06-14 17:21:15.000 165 21186.31 72.54 42874.43 47822.83 2015-06-14 17:21:16.000 165 21186.32 72.42 42874.45 47822.83 2015-06-14 17:21:17.000 165 21186.36 72.31 42874.46 47822.87 2015-06-14 17:21:18.000 165 21186.43 72.21 42874.53 47822.93 2015-06-14 17:21:19.000 165 21186.52 72.14 42874.56 47822.99 2015-06-14 17:21:20.000 165 21186.62 72.12 42874.58 47823.06 2015-06-14 17:21:21.000 165 21186.72 72.11 42874.61 47823.11 2015-06-14 17:21:22.000 165 21186.85 72.13 42874.61 47823.19 2015-06-14 17:21:23.000 165 21186.90 72.18 42874.61 47823.25 2015-06-14 17:21:24.000 165 21186.96 72.26 42874.62 47823.30 2015-06-14 17:21:25.000 165 21187.00 72.35 42874.62 47823.33 2015-06-14 17:21:26.000 165 21186.99 72.44 42874.58 47823.31 2015-06-14 17:21:27.000 165 21186.95 72.48 42874.57 47823.28 2015-06-14 17:21:28.000 165 21186.88 72.52 42874.56 47823.27 2015-06-14 17:21:29.000 165 21186.76 72.57 42874.58 47823.22 2015-06-14 17:21:30.000 165 21186.65 72.58 42874.62 47823.20 2015-06-14 17:21:31.000 165 21186.59 72.57 42874.58 47823.17 2015-06-14 17:21:32.000 165 21186.49 72.55 42874.57 47823.10 2015-06-14 17:21:33.000 165 21186.39 72.52 42874.58 47823.06 2015-06-14 17:21:34.000 165 21186.26 72.48 42874.60 47823.01 2015-06-14 17:21:35.000 165 21186.16 72.41 42874.59 47822.97 2015-06-14 17:21:36.000 165 21186.02 72.35 42874.60 47822.91 2015-06-14 17:21:37.000 165 21185.88 72.30 42874.60 47822.87 2015-06-14 17:21:38.000 165 21185.82 72.27 42874.63 47822.83 2015-06-14 17:21:39.000 165 21185.81 72.23 42874.64 47822.80 2015-06-14 17:21:40.000 165 21185.87 72.15 42874.64 47822.85 2015-06-14 17:21:41.000 165 21185.98 72.12 42874.64 47822.83 2015-06-14 17:21:42.000 165 21186.12 72.13 42874.62 47822.88 2015-06-14 17:21:43.000 165 21186.25 72.14 42874.64 47822.93 2015-06-14 17:21:44.000 165 21186.42 72.16 42874.61 47822.99 2015-06-14 17:21:45.000 165 21186.60 72.16 42874.56 47823.06 2015-06-14 17:21:46.000 165 21186.76 72.20 42874.51 47823.13 2015-06-14 17:21:47.000 165 21186.90 72.26 42874.49 47823.13 2015-06-14 17:21:48.000 165 21187.02 72.32 42874.49 47823.20 2015-06-14 17:21:49.000 165 21187.12 72.36 42874.47 47823.23 2015-06-14 17:21:50.000 165 21187.21 72.41 42874.42 47823.26 2015-06-14 17:21:51.000 165 21187.24 72.46 42874.40 47823.26 2015-06-14 17:21:52.000 165 21187.27 72.48 42874.38 47823.25 2015-06-14 17:21:53.000 165 21187.23 72.49 42874.33 47823.20 2015-06-14 17:21:54.000 165 21187.16 72.48 42874.33 47823.19 2015-06-14 17:21:55.000 165 21187.01 72.49 42874.31 47823.11 2015-06-14 17:21:56.000 165 21186.87 72.46 42874.28 47823.04 2015-06-14 17:21:57.000 165 21186.75 72.41 42874.27 47822.96 2015-06-14 17:21:58.000 165 21186.73 72.35 42874.27 47822.94 2015-06-14 17:21:59.000 165 21186.71 72.28 42874.33 47822.93 2015-06-14 17:22:00.000 165 21186.70 72.21 42874.33 47822.93 2015-06-14 17:22:01.000 165 21186.72 72.17 42874.27 47822.92 2015-06-14 17:22:02.000 165 21186.72 72.16 42874.28 47822.95 2015-06-14 17:22:03.000 165 21186.74 72.16 42874.27 47822.95 2015-06-14 17:22:04.000 165 21186.73 72.17 42874.27 47822.94 2015-06-14 17:22:05.000 165 21186.70 72.18 42874.26 47822.96 2015-06-14 17:22:06.000 165 21186.69 72.23 42874.26 47822.94 2015-06-14 17:22:07.000 165 21186.66 72.26 42874.31 47822.96 2015-06-14 17:22:08.000 165 21186.67 72.29 42874.31 47822.97 2015-06-14 17:22:09.000 165 21186.69 72.31 42874.29 47822.98 2015-06-14 17:22:10.000 165 21186.69 72.32 42874.32 47823.00 2015-06-14 17:22:11.000 165 21186.70 72.30 42874.31 47822.96 2015-06-14 17:22:12.000 165 21186.71 72.28 42874.32 47822.98 2015-06-14 17:22:13.000 165 21186.74 72.26 42874.28 47822.99 2015-06-14 17:22:14.000 165 21186.74 72.25 42874.28 47822.99 2015-06-14 17:22:15.000 165 21186.76 72.22 42874.28 47822.98 2015-06-14 17:22:16.000 165 21186.73 72.20 42874.29 47822.97 2015-06-14 17:22:17.000 165 21186.73 72.17 42874.29 47822.96 2015-06-14 17:22:18.000 165 21186.70 72.14 42874.34 47822.96 2015-06-14 17:22:19.000 165 21186.67 72.18 42874.38 47822.98 2015-06-14 17:22:20.000 165 21186.66 72.22 42874.32 47822.96 2015-06-14 17:22:21.000 165 21186.63 72.25 42874.32 47822.97 2015-06-14 17:22:22.000 165 21186.60 72.28 42874.31 47822.94 2015-06-14 17:22:23.000 165 21186.61 72.32 42874.31 47822.93 2015-06-14 17:22:24.000 165 21186.60 72.33 42874.31 47822.93 2015-06-14 17:22:25.000 165 21186.62 72.36 42874.27 47822.94 2015-06-14 17:22:26.000 165 21186.64 72.38 42874.28 47822.93 2015-06-14 17:22:27.000 165 21186.64 72.37 42874.29 47822.94 2015-06-14 17:22:28.000 165 21186.64 72.34 42874.24 47822.92 2015-06-14 17:22:29.000 165 21186.62 72.32 42874.25 47822.90 2015-06-14 17:22:30.000 165 21186.59 72.30 42874.26 47822.91 2015-06-14 17:22:31.000 165 21186.58 72.29 42874.27 47822.88 2015-06-14 17:22:32.000 165 21186.54 72.30 42874.28 47822.87 2015-06-14 17:22:33.000 165 21186.51 72.31 42874.32 47822.85 2015-06-14 17:22:34.000 165 21186.50 72.32 42874.31 47822.87 2015-06-14 17:22:35.000 165 21186.47 72.34 42874.29 47822.85 2015-06-14 17:22:36.000 165 21186.44 72.36 42874.25 47822.83 2015-06-14 17:22:37.000 165 21186.40 72.35 42874.28 47822.83 2015-06-14 17:22:38.000 165 21186.39 72.37 42874.29 47822.82 2015-06-14 17:22:39.000 165 21186.34 72.36 42874.29 47822.81 2015-06-14 17:22:40.000 165 21186.30 72.37 42874.31 47822.79 2015-06-14 17:22:41.000 165 21186.28 72.40 42874.31 47822.80 2015-06-14 17:22:42.000 165 21186.27 72.43 42874.27 47822.77 2015-06-14 17:22:43.000 165 21186.28 72.49 42874.19 47822.74 2015-06-14 17:22:44.000 165 21186.29 72.48 42874.15 47822.68 2015-06-14 17:22:45.000 165 21186.30 72.48 42874.09 47822.65 2015-06-14 17:22:46.000 165 21186.33 72.51 42874.06 47822.65 2015-06-14 17:22:47.000 165 21186.40 72.55 42874.06 47822.66 2015-06-14 17:22:48.000 165 21186.50 72.58 42874.08 47822.68 2015-06-14 17:22:49.000 165 21186.56 72.61 42874.09 47822.71 2015-06-14 17:22:50.000 165 21186.66 72.61 42874.06 47822.75 2015-06-14 17:22:51.000 165 21186.78 72.61 42874.07 47822.78 2015-06-14 17:22:52.000 165 21186.87 72.64 42874.06 47822.84 2015-06-14 17:22:53.000 165 21186.89 72.66 42874.08 47822.84 2015-06-14 17:22:54.000 165 21186.87 72.62 42874.10 47822.87 2015-06-14 17:22:55.000 165 21186.88 72.60 42874.10 47822.91 2015-06-14 17:22:56.000 165 21186.84 72.65 42874.08 47822.91 2015-06-14 17:22:57.000 165 21186.78 72.77 42874.06 47822.85 2015-06-14 17:22:58.000 165 21186.71 72.86 42874.00 47822.81 2015-06-14 17:22:59.000 165 21186.68 72.88 42873.90 47822.69 2015-06-14 17:23:00.000 165 21186.67 72.90 42873.84 47822.63 2015-06-14 17:23:01.000 165 21186.72 72.89 42873.84 47822.61 2015-06-14 17:23:02.000 165 21186.84 72.87 42873.82 47822.59 2015-06-14 17:23:03.000 165 21186.89 72.83 42873.84 47822.59 2015-06-14 17:23:04.000 165 21186.94 72.83 42873.85 47822.65 2015-06-14 17:23:05.000 165 21186.99 72.84 42873.84 47822.69 2015-06-14 17:23:06.000 165 21186.97 72.84 42873.81 47822.67 2015-06-14 17:23:07.000 165 21186.96 72.87 42873.83 47822.70 2015-06-14 17:23:08.000 165 21186.95 72.89 42873.86 47822.68 2015-06-14 17:23:09.000 165 21186.95 72.89 42873.82 47822.67 2015-06-14 17:23:10.000 165 21186.96 72.87 42873.81 47822.65 2015-06-14 17:23:11.000 165 21187.03 72.81 42873.82 47822.66 2015-06-14 17:23:12.000 165 21187.06 72.73 42873.86 47822.69 2015-06-14 17:23:13.000 165 21187.10 72.68 42873.95 47822.76 2015-06-14 17:23:14.000 165 21187.13 72.61 42874.00 47822.84 2015-06-14 17:23:15.000 165 21187.17 72.55 42874.06 47822.92 2015-06-14 17:23:16.000 165 21187.19 72.49 42874.07 47822.94 2015-06-14 17:23:17.000 165 21187.23 72.44 42874.17 47823.03 2015-06-14 17:23:18.000 165 21187.30 72.37 42874.22 47823.12 2015-06-14 17:23:19.000 165 21187.34 72.31 42874.27 47823.18 2015-06-14 17:23:20.000 165 21187.41 72.25 42874.32 47823.25 2015-06-14 17:23:21.000 165 21187.51 72.19 42874.38 47823.32 2015-06-14 17:23:22.000 165 21187.58 72.12 42874.42 47823.40 2015-06-14 17:23:23.000 165 21187.64 72.08 42874.47 47823.45 2015-06-14 17:23:24.000 165 21187.69 72.10 42874.50 47823.53 2015-06-14 17:23:25.000 165 21187.73 72.14 42874.46 47823.55 2015-06-14 17:23:26.000 165 21187.71 72.15 42874.49 47823.61 2015-06-14 17:23:27.000 165 21187.74 72.18 42874.52 47823.58 2015-06-14 17:23:28.000 165 21187.73 72.22 42874.53 47823.61 2015-06-14 17:23:29.000 165 21187.67 72.29 42874.56 47823.66 2015-06-14 17:23:30.000 165 21187.58 72.36 42874.56 47823.63 2015-06-14 17:23:31.000 165 21187.56 72.43 42874.56 47823.62 2015-06-14 17:23:32.000 165 21187.57 72.46 42874.58 47823.58 2015-06-14 17:23:33.000 165 21187.56 72.48 42874.52 47823.55 2015-06-14 17:23:34.000 165 21187.50 72.48 42874.50 47823.56 2015-06-14 17:23:35.000 165 21187.46 72.45 42874.56 47823.54 2015-06-14 17:23:36.000 165 21187.44 72.45 42874.53 47823.52 2015-06-14 17:23:37.000 165 21187.40 72.41 42874.54 47823.52 2015-06-14 17:23:38.000 165 21187.37 72.35 42874.56 47823.51 2015-06-14 17:23:39.000 165 21187.33 72.32 42874.56 47823.50 2015-06-14 17:23:40.000 165 21187.34 72.28 42874.59 47823.52 2015-06-14 17:23:41.000 165 21187.32 72.23 42874.63 47823.51 2015-06-14 17:23:42.000 165 21187.36 72.21 42874.63 47823.54 2015-06-14 17:23:43.000 165 21187.37 72.24 42874.65 47823.56 2015-06-14 17:23:44.000 165 21187.42 72.27 42874.65 47823.56 2015-06-14 17:23:45.000 165 21187.47 72.26 42874.64 47823.59 2015-06-14 17:23:46.000 165 21187.48 72.28 42874.64 47823.61 2015-06-14 17:23:47.000 165 21187.55 72.30 42874.65 47823.61 2015-06-14 17:23:48.000 165 21187.57 72.31 42874.66 47823.67 2015-06-14 17:23:49.000 165 21187.59 72.33 42874.66 47823.66 2015-06-14 17:23:50.000 165 21187.64 72.34 42874.65 47823.68 2015-06-14 17:23:51.000 165 21187.68 72.33 42874.66 47823.72 2015-06-14 17:23:52.000 165 21187.64 72.32 42874.66 47823.71 2015-06-14 17:23:53.000 165 21187.59 72.33 42874.66 47823.71 2015-06-14 17:23:54.000 165 21187.56 72.35 42874.63 47823.71 2015-06-14 17:23:55.000 165 21187.55 72.33 42874.65 47823.68 2015-06-14 17:23:56.000 165 21187.51 72.33 42874.65 47823.65 2015-06-14 17:23:57.000 165 21187.47 72.35 42874.64 47823.66 2015-06-14 17:23:58.000 165 21187.52 72.37 42874.62 47823.64 2015-06-14 17:23:59.000 165 21187.55 72.35 42874.64 47823.65 2015-06-14 17:24:00.000 165 21187.57 72.37 42874.65 47823.66 2015-06-14 17:24:01.000 165 21187.59 72.40 42874.65 47823.67 2015-06-14 17:24:02.000 165 21187.60 72.42 42874.61 47823.66 2015-06-14 17:24:03.000 165 21187.60 72.41 42874.64 47823.68 2015-06-14 17:24:04.000 165 21187.64 72.41 42874.65 47823.69 2015-06-14 17:24:05.000 165 21187.64 72.36 42874.66 47823.71 2015-06-14 17:24:06.000 165 21187.68 72.36 42874.70 47823.72 2015-06-14 17:24:07.000 165 21187.74 72.38 42874.66 47823.75 2015-06-14 17:24:08.000 165 21187.76 72.39 42874.67 47823.77 2015-06-14 17:24:09.000 165 21187.82 72.39 42874.68 47823.81 2015-06-14 17:24:10.000 165 21187.82 72.42 42874.66 47823.80 2015-06-14 17:24:11.000 165 21187.84 72.48 42874.66 47823.83 2015-06-14 17:24:12.000 165 21187.85 72.55 42874.67 47823.83 2015-06-14 17:24:13.000 165 21187.85 72.59 42874.65 47823.81 2015-06-14 17:24:14.000 165 21187.87 72.60 42874.63 47823.78 2015-06-14 17:24:15.000 165 21187.86 72.59 42874.62 47823.77 2015-06-14 17:24:16.000 165 21187.86 72.59 42874.61 47823.77 2015-06-14 17:24:17.000 165 21187.86 72.60 42874.58 47823.76 2015-06-14 17:24:18.000 165 21187.85 72.58 42874.59 47823.76 2015-06-14 17:24:19.000 165 21187.87 72.58 42874.56 47823.73 2015-06-14 17:24:20.000 165 21187.84 72.60 42874.53 47823.74 2015-06-14 17:24:21.000 165 21187.81 72.62 42874.54 47823.74 2015-06-14 17:24:22.000 165 21187.80 72.61 42874.54 47823.71 2015-06-14 17:24:23.000 165 21187.73 72.64 42874.54 47823.72 2015-06-14 17:24:24.000 165 21187.72 72.65 42874.57 47823.68 2015-06-14 17:24:25.000 165 21187.74 72.66 42874.57 47823.68 2015-06-14 17:24:26.000 165 21187.74 72.64 42874.56 47823.69 2015-06-14 17:24:27.000 165 21187.74 72.66 42874.61 47823.69 2015-06-14 17:24:28.000 165 21187.76 72.68 42874.65 47823.71 2015-06-14 17:24:29.000 165 21187.78 72.69 42874.66 47823.73 2015-06-14 17:24:30.000 165 21187.84 72.67 42874.67 47823.74 2015-06-14 17:24:31.000 165 21187.87 72.68 42874.71 47823.76 2015-06-14 17:24:32.000 165 21187.89 72.67 42874.74 47823.80 2015-06-14 17:24:33.000 165 21187.93 72.67 42874.74 47823.85 2015-06-14 17:24:34.000 165 21188.00 72.66 42874.74 47823.87 2015-06-14 17:24:35.000 165 21188.05 72.63 42874.76 47823.92 2015-06-14 17:24:36.000 165 21188.09 72.59 42874.77 47823.96 2015-06-14 17:24:37.000 165 21188.14 72.61 42874.79 47823.99 2015-06-14 17:24:38.000 165 21188.16 72.62 42874.82 47824.01 2015-06-14 17:24:39.000 165 21188.18 72.65 42874.81 47824.04 2015-06-14 17:24:40.000 165 21188.12 72.71 42874.79 47824.03 2015-06-14 17:24:41.000 165 21188.07 72.76 42874.81 47824.02 2015-06-14 17:24:42.000 165 21187.99 72.79 42874.79 47823.98 2015-06-14 17:24:43.000 165 21187.91 72.84 42874.79 47823.98 2015-06-14 17:24:44.000 165 21187.86 72.91 42874.77 47823.90 2015-06-14 17:24:45.000 165 21187.81 72.91 42874.74 47823.87 2015-06-14 17:24:46.000 165 21187.75 72.85 42874.68 47823.78 2015-06-14 17:24:47.000 165 21187.72 72.73 42874.62 47823.74 2015-06-14 17:24:48.000 165 21187.77 72.63 42874.63 47823.71 2015-06-14 17:24:49.000 165 21187.79 72.52 42874.60 47823.68 2015-06-14 17:24:50.000 165 21187.78 72.43 42874.61 47823.68 2015-06-14 17:24:51.000 165 21187.80 72.31 42874.65 47823.70 2015-06-14 17:24:52.000 165 21187.81 72.23 42874.68 47823.72 2015-06-14 17:24:53.000 165 21187.88 72.19 42874.70 47823.73 2015-06-14 17:24:54.000 165 21187.91 72.19 42874.71 47823.77 2015-06-14 17:24:55.000 165 21187.99 72.25 42874.70 47823.84 2015-06-14 17:24:56.000 165 21188.05 72.29 42874.72 47823.87 2015-06-14 17:24:57.000 165 21188.07 72.31 42874.77 47823.92 2015-06-14 17:24:58.000 165 21188.10 72.36 42874.81 47823.96 2015-06-14 17:24:59.000 165 21188.11 72.34 42874.81 47823.96 2015-06-14 17:25:00.000 165 21188.13 72.29 42874.81 47823.99 2015-06-14 17:25:01.000 165 21188.16 72.24 42874.82 47824.01 2015-06-14 17:25:02.000 165 21188.17 72.21 42874.83 47824.02 2015-06-14 17:25:03.000 165 21188.21 72.19 42874.81 47824.04 2015-06-14 17:25:04.000 165 21188.28 72.18 42874.86 47824.12 2015-06-14 17:25:05.000 165 21188.34 72.19 42874.88 47824.13 2015-06-14 17:25:06.000 165 21188.47 72.21 42874.84 47824.16 2015-06-14 17:25:07.000 165 21188.58 72.27 42874.90 47824.24 2015-06-14 17:25:08.000 165 21188.64 72.35 42874.89 47824.26 2015-06-14 17:25:09.000 165 21188.63 72.43 42874.90 47824.31 2015-06-14 17:25:10.000 165 21188.56 72.53 42874.88 47824.28 2015-06-14 17:25:11.000 165 21188.51 72.60 42874.90 47824.29 2015-06-14 17:25:12.000 165 21188.43 72.68 42874.92 47824.24 2015-06-14 17:25:13.000 165 21188.31 72.70 42874.86 47824.21 2015-06-14 17:25:14.000 165 21188.26 72.71 42874.86 47824.16 2015-06-14 17:25:15.000 165 21188.23 72.69 42874.86 47824.14 2015-06-14 17:25:16.000 165 21188.18 72.64 42874.88 47824.10 2015-06-14 17:25:17.000 165 21188.17 72.59 42874.88 47824.07 2015-06-14 17:25:18.000 165 21188.15 72.55 42874.88 47824.10 2015-06-14 17:25:19.000 165 21188.16 72.54 42874.91 47824.09 2015-06-14 17:25:20.000 165 21188.17 72.52 42874.90 47824.11 2015-06-14 17:25:21.000 165 21188.21 72.53 42874.90 47824.10 2015-06-14 17:25:22.000 165 21188.22 72.57 42874.86 47824.12 2015-06-14 17:25:23.000 165 21188.27 72.61 42874.84 47824.12 2015-06-14 17:25:24.000 165 21188.31 72.63 42874.83 47824.17 2015-06-14 17:25:25.000 165 21188.32 72.68 42874.85 47824.19 2015-06-14 17:25:26.000 165 21188.34 72.74 42874.84 47824.17 2015-06-14 17:25:27.000 165 21188.37 72.78 42874.88 47824.18 2015-06-14 17:25:28.000 165 21188.35 72.86 42874.85 47824.21 2015-06-14 17:25:29.000 165 21188.35 72.95 42874.82 47824.20 2015-06-14 17:25:30.000 165 21188.33 73.02 42874.79 47824.18 2015-06-14 17:25:31.000 165 21188.29 73.02 42874.76 47824.15 2015-06-14 17:25:32.000 165 21188.27 72.99 42874.75 47824.10 2015-06-14 17:25:33.000 165 21188.23 72.96 42874.74 47824.07 2015-06-14 17:25:34.000 165 21188.20 72.88 42874.74 47824.05 2015-06-14 17:25:35.000 165 21188.21 72.82 42874.76 47824.01 2015-06-14 17:25:36.000 165 21188.24 72.74 42874.75 47824.06 2015-06-14 17:25:37.000 165 21188.29 72.66 42874.78 47824.07 2015-06-14 17:25:38.000 165 21188.36 72.64 42874.79 47824.10 2015-06-14 17:25:39.000 165 21188.40 72.64 42874.82 47824.16 2015-06-14 17:25:40.000 165 21188.47 72.67 42874.85 47824.20 2015-06-14 17:25:41.000 165 21188.50 72.73 42874.86 47824.24 2015-06-14 17:25:42.000 165 21188.51 72.78 42874.88 47824.28 2015-06-14 17:25:43.000 165 21188.54 72.81 42874.93 47824.31 2015-06-14 17:25:44.000 165 21188.58 72.82 42874.96 47824.36 2015-06-14 17:25:45.000 165 21188.61 72.85 42875.00 47824.38 2015-06-14 17:25:46.000 165 21188.65 72.88 42875.00 47824.43 2015-06-14 17:25:47.000 165 21188.65 72.88 42875.02 47824.46 2015-06-14 17:25:48.000 165 21188.65 72.87 42875.02 47824.48 2015-06-14 17:25:49.000 165 21188.65 72.84 42875.03 47824.49 2015-06-14 17:25:50.000 165 21188.63 72.81 42875.02 47824.49 2015-06-14 17:25:51.000 165 21188.61 72.74 42875.02 47824.49 2015-06-14 17:25:52.000 165 21188.60 72.67 42875.06 47824.48 2015-06-14 17:25:53.000 165 21188.58 72.65 42875.03 47824.49 2015-06-14 17:25:54.000 165 21188.57 72.60 42874.99 47824.47 2015-06-14 17:25:55.000 165 21188.59 72.58 42875.00 47824.49 2015-06-14 17:25:56.000 165 21188.58 72.58 42875.02 47824.50 2015-06-14 17:25:57.000 165 21188.57 72.58 42875.03 47824.50 2015-06-14 17:25:58.000 165 21188.56 72.56 42875.06 47824.49 2015-06-14 17:25:59.000 165 21188.56 72.54 42875.06 47824.48 2015-06-14 17:26:00.000 165 21188.60 72.55 42875.06 47824.50 2015-06-14 17:26:01.000 165 21188.63 72.59 42875.03 47824.51 2015-06-14 17:26:02.000 165 21188.67 72.64 42875.03 47824.50 2015-06-14 17:26:03.000 165 21188.68 72.67 42875.01 47824.54 2015-06-14 17:26:04.000 165 21188.70 72.70 42875.06 47824.55 2015-06-14 17:26:05.000 165 21188.71 72.73 42875.09 47824.57 2015-06-14 17:26:06.000 165 21188.74 72.74 42875.13 47824.58 2015-06-14 17:26:07.000 165 21188.71 72.75 42875.15 47824.61 2015-06-14 17:26:08.000 165 21188.74 72.76 42875.17 47824.64 2015-06-14 17:26:09.000 165 21188.75 72.78 42875.18 47824.66 2015-06-14 17:26:10.000 165 21188.74 72.77 42875.21 47824.71 2015-06-14 17:26:11.000 165 21188.71 72.75 42875.25 47824.70 2015-06-14 17:26:12.000 165 21188.69 72.71 42875.24 47824.73 2015-06-14 17:26:13.000 165 21188.65 72.69 42875.27 47824.72 2015-06-14 17:26:14.000 165 21188.58 72.68 42875.31 47824.75 2015-06-14 17:26:15.000 165 21188.55 72.67 42875.32 47824.71 2015-06-14 17:26:16.000 165 21188.50 72.67 42875.28 47824.71 2015-06-14 17:26:17.000 165 21188.45 72.72 42875.29 47824.68 2015-06-14 17:26:18.000 165 21188.49 72.71 42875.25 47824.65 2015-06-14 17:26:19.000 165 21188.52 72.71 42875.19 47824.61 2015-06-14 17:26:20.000 165 21188.59 72.71 42875.20 47824.63 2015-06-14 17:26:21.000 165 21188.68 72.73 42875.21 47824.63 2015-06-14 17:26:22.000 165 21188.75 72.73 42875.20 47824.67 2015-06-14 17:26:23.000 165 21188.81 72.79 42875.17 47824.67 2015-06-14 17:26:24.000 165 21188.84 72.89 42875.16 47824.73 2015-06-14 17:26:25.000 165 21188.86 73.00 42875.13 47824.70 2015-06-14 17:26:26.000 165 21188.87 73.11 42875.11 47824.71 2015-06-14 17:26:27.000 165 21188.88 73.20 42875.13 47824.71 2015-06-14 17:26:28.000 165 21188.89 73.24 42875.13 47824.71 2015-06-14 17:26:29.000 165 21188.80 73.27 42875.13 47824.70 2015-06-14 17:26:30.000 165 21188.72 73.28 42875.13 47824.69 2015-06-14 17:26:31.000 165 21188.67 73.29 42875.15 47824.66 2015-06-14 17:26:32.000 165 21188.62 73.26 42875.17 47824.64 2015-06-14 17:26:33.000 165 21188.57 73.24 42875.17 47824.61 2015-06-14 17:26:34.000 165 21188.55 73.20 42875.16 47824.59 2015-06-14 17:26:35.000 165 21188.58 73.15 42875.17 47824.56 2015-06-14 17:26:36.000 165 21188.66 73.14 42875.15 47824.63 2015-06-14 17:26:37.000 165 21188.75 73.14 42875.18 47824.65 2015-06-14 17:26:38.000 165 21188.84 73.19 42875.20 47824.68 2015-06-14 17:26:39.000 165 21189.00 73.23 42875.17 47824.74 2015-06-14 17:26:40.000 165 21189.10 73.30 42875.15 47824.77 2015-06-14 17:26:41.000 165 21189.21 73.40 42875.12 47824.82 2015-06-14 17:26:42.000 165 21189.23 73.47 42875.10 47824.87 2015-06-14 17:26:43.000 165 21189.24 73.57 42875.12 47824.86 2015-06-14 17:26:44.000 165 21189.23 73.64 42875.09 47824.87 2015-06-14 17:26:45.000 165 21189.18 73.67 42875.06 47824.84 2015-06-14 17:26:46.000 165 21189.10 73.70 42875.07 47824.77 2015-06-14 17:26:47.000 165 21188.99 73.70 42875.04 47824.71 2015-06-14 17:26:48.000 165 21188.88 73.68 42874.97 47824.66 2015-06-14 17:26:49.000 165 21188.83 73.64 42875.02 47824.61 2015-06-14 17:26:50.000 165 21188.78 73.58 42875.03 47824.56 2015-06-14 17:26:51.000 165 21188.79 73.54 42875.06 47824.59 2015-06-14 17:26:52.000 165 21188.81 73.51 42875.04 47824.56 2015-06-14 17:26:53.000 165 21188.88 73.52 42875.04 47824.61 2015-06-14 17:26:54.000 165 21188.94 73.50 42875.03 47824.64 2015-06-14 17:26:55.000 165 21189.03 73.49 42875.03 47824.67 2015-06-14 17:26:56.000 165 21189.09 73.55 42875.04 47824.72 2015-06-14 17:26:57.000 165 21189.14 73.58 42875.06 47824.73 2015-06-14 17:26:58.000 165 21189.17 73.63 42875.04 47824.74 2015-06-14 17:26:59.000 165 21189.19 73.68 42875.02 47824.78 2015-06-14 17:27:00.000 165 21189.22 73.67 42875.07 47824.79 2015-06-14 17:27:01.000 165 21189.22 73.69 42875.07 47824.79 2015-06-14 17:27:02.000 165 21189.23 73.70 42875.06 47824.81 2015-06-14 17:27:03.000 165 21189.19 73.71 42875.07 47824.81 2015-06-14 17:27:04.000 165 21189.13 73.73 42875.06 47824.78 2015-06-14 17:27:05.000 165 21189.09 73.74 42875.07 47824.77 2015-06-14 17:27:06.000 165 21189.07 73.68 42875.12 47824.74 2015-06-14 17:27:07.000 165 21189.02 73.61 42875.14 47824.75 2015-06-14 17:27:08.000 165 21189.01 73.56 42875.18 47824.76 2015-06-14 17:27:09.000 165 21189.02 73.54 42875.17 47824.75 2015-06-14 17:27:10.000 165 21189.04 73.53 42875.20 47824.78 2015-06-14 17:27:11.000 165 21189.06 73.54 42875.20 47824.80 2015-06-14 17:27:12.000 165 21189.12 73.61 42875.16 47824.83 2015-06-14 17:27:13.000 165 21189.15 73.66 42875.17 47824.84 2015-06-14 17:27:14.000 165 21189.20 73.74 42875.14 47824.85 2015-06-14 17:27:15.000 165 21189.21 73.86 42875.11 47824.84 2015-06-14 17:27:16.000 165 21189.22 73.94 42875.06 47824.80 2015-06-14 17:27:17.000 165 21189.25 74.02 42874.99 47824.76 2015-06-14 17:27:18.000 165 21189.19 74.09 42874.92 47824.72 2015-06-14 17:27:19.000 165 21189.14 74.19 42874.91 47824.65 2015-06-14 17:27:20.000 165 21189.08 74.29 42874.83 47824.59 2015-06-14 17:27:21.000 165 21189.04 74.37 42874.78 47824.54 2015-06-14 17:27:22.000 165 21188.97 74.43 42874.74 47824.45 2015-06-14 17:27:23.000 165 21188.90 74.46 42874.71 47824.36 2015-06-14 17:27:24.000 165 21188.81 74.49 42874.67 47824.30 2015-06-14 17:27:25.000 165 21188.76 74.49 42874.64 47824.24 2015-06-14 17:27:26.000 165 21188.70 74.48 42874.61 47824.20 2015-06-14 17:27:27.000 165 21188.66 74.46 42874.60 47824.14 2015-06-14 17:27:28.000 165 21188.68 74.41 42874.60 47824.13 2015-06-14 17:27:29.000 165 21188.68 74.39 42874.60 47824.15 2015-06-14 17:27:30.000 165 21188.69 74.46 42874.58 47824.14 2015-06-14 17:27:31.000 165 21188.76 74.52 42874.52 47824.13 2015-06-14 17:27:32.000 165 21188.93 74.44 42874.49 47824.11 2015-06-14 17:27:33.000 165 21189.04 74.35 42874.53 47824.16 2015-06-14 17:27:34.000 165 21189.16 74.35 42874.58 47824.25 2015-06-14 17:27:35.000 165 21189.23 74.39 42874.62 47824.34 2015-06-14 17:27:36.000 165 21189.26 74.44 42874.67 47824.40 2015-06-14 17:27:37.000 165 21189.30 74.46 42874.72 47824.46 2015-06-14 17:27:38.000 165 21189.29 74.49 42874.75 47824.51 2015-06-14 17:27:39.000 165 21189.27 74.53 42874.74 47824.54 2015-06-14 17:27:40.000 165 21189.25 74.55 42874.76 47824.55 2015-06-14 17:27:41.000 165 21189.20 74.58 42874.78 47824.55 2015-06-14 17:27:42.000 165 21189.16 74.67 42874.79 47824.58 2015-06-14 17:27:43.000 165 21189.14 74.71 42874.77 47824.53 2015-06-14 17:27:44.000 165 21189.10 74.74 42874.74 47824.49 2015-06-14 17:27:45.000 165 21189.12 74.74 42874.74 47824.47 2015-06-14 17:27:46.000 165 21189.16 74.74 42874.71 47824.46 2015-06-14 17:27:47.000 165 21189.21 74.74 42874.74 47824.50 2015-06-14 17:27:48.000 165 21189.20 74.75 42874.71 47824.47 2015-06-14 17:27:49.000 165 21189.20 74.76 42874.70 47824.49 2015-06-14 17:27:50.000 165 21189.18 74.76 42874.71 47824.48 2015-06-14 17:27:51.000 165 21189.14 74.76 42874.74 47824.45 2015-06-14 17:27:52.000 165 21189.09 74.73 42874.74 47824.45 2015-06-14 17:27:53.000 165 21189.06 74.64 42874.72 47824.40 2015-06-14 17:27:54.000 165 21189.05 74.56 42874.75 47824.45 2015-06-14 17:27:55.000 165 21189.10 74.52 42874.77 47824.43 2015-06-14 17:27:56.000 165 21189.10 74.51 42874.76 47824.50 2015-06-14 17:27:57.000 165 21189.09 74.51 42874.78 47824.51 2015-06-14 17:27:58.000 165 21189.07 74.55 42874.82 47824.53 2015-06-14 17:27:59.000 165 21189.03 74.60 42874.77 47824.51 2015-06-14 17:28:00.000 165 21188.99 74.63 42874.82 47824.49 2015-06-14 17:28:01.000 165 21188.96 74.69 42874.81 47824.48 2015-06-14 17:28:02.000 165 21188.95 74.76 42874.78 47824.47 2015-06-14 17:28:03.000 165 21188.95 74.80 42874.79 47824.44 2015-06-14 17:28:04.000 165 21188.98 74.79 42874.78 47824.43 2015-06-14 17:28:05.000 165 21189.06 74.73 42874.76 47824.41 2015-06-14 17:28:06.000 165 21189.20 74.59 42874.78 47824.44 2015-06-14 17:28:07.000 165 21189.36 74.46 42874.83 47824.56 2015-06-14 17:28:08.000 165 21189.47 74.34 42874.89 47824.67 2015-06-14 17:28:09.000 165 21189.56 74.24 42874.94 47824.76 2015-06-14 17:28:10.000 165 21189.64 74.18 42874.93 47824.83 2015-06-14 17:28:11.000 165 21189.73 74.13 42874.96 47824.88 2015-06-14 17:28:12.000 165 21189.80 74.09 42874.99 47824.94 2015-06-14 17:28:13.000 165 21189.88 74.05 42875.02 47825.01 2015-06-14 17:28:14.000 165 21189.95 74.03 42875.04 47825.05 2015-06-14 17:28:15.000 165 21189.99 74.01 42875.12 47825.12 2015-06-14 17:28:16.000 165 21190.07 74.00 42875.13 47825.18 2015-06-14 17:28:17.000 165 21190.16 74.01 42875.16 47825.26 2015-06-14 17:28:18.000 165 21190.22 74.03 42875.21 47825.30 2015-06-14 17:28:19.000 165 21190.27 74.01 42875.24 47825.35 2015-06-14 17:28:20.000 165 21190.31 74.03 42875.26 47825.42 2015-06-14 17:28:21.000 165 21190.30 74.11 42875.25 47825.44 2015-06-14 17:28:22.000 165 21190.25 74.24 42875.26 47825.43 2015-06-14 17:28:23.000 165 21190.20 74.33 42875.22 47825.39 2015-06-14 17:28:24.000 165 21190.14 74.38 42875.17 47825.36 2015-06-14 17:28:25.000 165 21190.09 74.38 42875.18 47825.30 2015-06-14 17:28:26.000 165 21190.02 74.38 42875.16 47825.24 2015-06-14 17:28:27.000 165 21189.94 74.38 42875.13 47825.23 2015-06-14 17:28:28.000 165 21189.85 74.39 42875.16 47825.17 2015-06-14 17:28:29.000 165 21189.73 74.39 42875.18 47825.13 2015-06-14 17:28:30.000 165 21189.61 74.41 42875.15 47825.08 2015-06-14 17:28:31.000 165 21189.52 74.43 42875.17 47825.02 2015-06-14 17:28:32.000 165 21189.47 74.44 42875.15 47824.98 2015-06-14 17:28:33.000 165 21189.48 74.45 42875.14 47825.00 2015-06-14 17:28:34.000 165 21189.48 74.46 42875.14 47824.96 2015-06-14 17:28:35.000 165 21189.49 74.48 42875.16 47824.96 2015-06-14 17:28:36.000 165 21189.54 74.54 42875.13 47824.98 2015-06-14 17:28:37.000 165 21189.58 74.56 42875.13 47825.01 2015-06-14 17:28:38.000 165 21189.64 74.57 42875.11 47825.01 2015-06-14 17:28:39.000 165 21189.71 74.56 42875.10 47825.02 2015-06-14 17:28:40.000 165 21189.76 74.56 42875.09 47825.05 2015-06-14 17:28:41.000 165 21189.79 74.62 42875.10 47825.09 2015-06-14 17:28:42.000 165 21189.83 74.69 42875.06 47825.06 2015-06-14 17:28:43.000 165 21189.83 74.78 42874.99 47825.06 2015-06-14 17:28:44.000 165 21189.80 74.85 42874.92 47824.99 2015-06-14 17:28:45.000 165 21189.76 74.89 42874.86 47824.94 2015-06-14 17:28:46.000 165 21189.70 74.97 42874.85 47824.90 2015-06-14 17:28:47.000 165 21189.63 74.98 42874.82 47824.85 2015-06-14 17:28:48.000 165 21189.61 75.00 42874.85 47824.83 2015-06-14 17:28:49.000 165 21189.51 75.04 42874.86 47824.79 2015-06-14 17:28:50.000 165 21189.46 75.06 42874.89 47824.79 2015-06-14 17:28:51.000 165 21189.45 75.09 42874.86 47824.75 2015-06-14 17:28:52.000 165 21189.38 75.07 42874.85 47824.71 2015-06-14 17:28:53.000 165 21189.36 75.04 42874.82 47824.68 2015-06-14 17:28:54.000 165 21189.35 74.94 42874.85 47824.69 2015-06-14 17:28:55.000 165 21189.39 74.88 42874.83 47824.66 2015-06-14 17:28:56.000 165 21189.46 74.88 42874.78 47824.66 2015-06-14 17:28:57.000 165 21189.54 74.90 42874.78 47824.69 2015-06-14 17:28:58.000 165 21189.56 74.97 42874.75 47824.68 2015-06-14 17:28:59.000 165 21189.58 74.99 42874.74 47824.69 2015-06-14 17:29:00.000 165 21189.64 75.01 42874.69 47824.69 2015-06-14 17:29:01.000 165 21189.64 75.03 42874.70 47824.69 2015-06-14 17:29:02.000 165 21189.61 75.04 42874.71 47824.69 2015-06-14 17:29:03.000 165 21189.59 75.05 42874.74 47824.69 2015-06-14 17:29:04.000 165 21189.56 75.01 42874.76 47824.69 2015-06-14 17:29:05.000 165 21189.61 74.97 42874.82 47824.72 2015-06-14 17:29:06.000 165 21189.66 74.89 42874.85 47824.75 2015-06-14 17:29:07.000 165 21189.74 74.83 42874.90 47824.84 2015-06-14 17:29:08.000 165 21189.80 74.76 42874.94 47824.92 2015-06-14 17:29:09.000 165 21189.84 74.73 42874.94 47824.96 2015-06-14 17:29:10.000 165 21189.88 74.73 42874.99 47825.02 2015-06-14 17:29:11.000 165 21189.93 74.73 42875.02 47825.05 2015-06-14 17:29:12.000 165 21190.01 74.77 42875.00 47825.08 2015-06-14 17:29:13.000 165 21190.05 74.78 42875.00 47825.11 2015-06-14 17:29:14.000 165 21190.11 74.81 42875.02 47825.14 2015-06-14 17:29:15.000 165 21190.15 74.81 42875.00 47825.15 2015-06-14 17:29:16.000 165 21190.17 74.77 42874.99 47825.17 2015-06-14 17:29:17.000 165 21190.15 74.80 42875.00 47825.18 2015-06-14 17:29:18.000 165 21190.17 74.78 42875.02 47825.18 2015-06-14 17:29:19.000 165 21190.13 74.84 42875.04 47825.19 2015-06-14 17:29:20.000 165 21190.05 74.86 42875.02 47825.18 2015-06-14 17:29:21.000 165 21190.00 74.87 42875.01 47825.13 2015-06-14 17:29:22.000 165 21189.94 74.84 42875.02 47825.12 2015-06-14 17:29:23.000 165 21189.89 74.84 42875.06 47825.11 2015-06-14 17:29:24.000 165 21189.87 74.83 42875.07 47825.08 2015-06-14 17:29:25.000 165 21189.81 74.83 42875.09 47825.09 2015-06-14 17:29:26.000 165 21189.74 74.85 42875.12 47825.10 2015-06-14 17:29:27.000 165 21189.68 74.88 42875.10 47825.05 2015-06-14 17:29:28.000 165 21189.71 74.89 42875.09 47825.04 2015-06-14 17:29:29.000 165 21189.68 74.85 42875.08 47825.02 2015-06-14 17:29:30.000 165 21189.70 74.84 42875.11 47825.04 2015-06-14 17:29:31.000 165 21189.74 74.81 42875.11 47825.03 2015-06-14 17:29:32.000 165 21189.84 74.74 42875.13 47825.05 2015-06-14 17:29:33.000 165 21189.94 74.65 42875.17 47825.12 2015-06-14 17:29:34.000 165 21190.01 74.58 42875.22 47825.19 2015-06-14 17:29:35.000 165 21190.08 74.55 42875.21 47825.25 2015-06-14 17:29:36.000 165 21190.15 74.51 42875.25 47825.33 2015-06-14 17:29:37.000 165 21190.19 74.47 42875.28 47825.39 2015-06-14 17:29:38.000 165 21190.21 74.44 42875.32 47825.44 2015-06-14 17:29:39.000 165 21190.24 74.43 42875.35 47825.48 2015-06-14 17:29:40.000 165 21190.26 74.41 42875.39 47825.53 2015-06-14 17:29:41.000 165 21190.28 74.41 42875.40 47825.55 2015-06-14 17:29:42.000 165 21190.30 74.38 42875.39 47825.59 2015-06-14 17:29:43.000 165 21190.31 74.36 42875.44 47825.59 2015-06-14 17:29:44.000 165 21190.35 74.37 42875.49 47825.65 2015-06-14 17:29:45.000 165 21190.38 74.39 42875.47 47825.66 2015-06-14 17:29:46.000 165 21190.39 74.38 42875.46 47825.67 2015-06-14 17:29:47.000 165 21190.36 74.41 42875.46 47825.68 2015-06-14 17:29:48.000 165 21190.34 74.42 42875.45 47825.66 2015-06-14 17:29:49.000 165 21190.28 74.43 42875.43 47825.66 2015-06-14 17:29:50.000 165 21190.26 74.41 42875.49 47825.66 2015-06-14 17:29:51.000 165 21190.27 74.44 42875.49 47825.64 2015-06-14 17:29:52.000 165 21190.24 74.47 42875.47 47825.63 2015-06-14 17:29:53.000 165 21190.22 74.46 42875.49 47825.62 2015-06-14 17:29:54.000 165 21190.19 74.47 42875.50 47825.63 2015-06-14 17:29:55.000 165 21190.14 74.48 42875.49 47825.62 2015-06-14 17:29:56.000 165 21190.10 74.48 42875.47 47825.60 2015-06-14 17:29:57.000 165 21190.06 74.48 42875.49 47825.59 2015-06-14 17:29:58.000 165 21189.95 74.51 42875.49 47825.54 2015-06-14 17:29:59.000 165 21189.89 74.56 42875.45 47825.50 2015-06-14 17:30:00.000 165 21189.86 74.57 42875.42 47825.42 2015-06-14 17:30:01.000 165 21189.86 74.57 42875.40 47825.40 2015-06-14 17:30:02.000 165 21189.87 74.54 42875.40 47825.38 2015-06-14 17:30:03.000 165 21189.93 74.52 42875.41 47825.40 2015-06-14 17:30:04.000 165 21189.98 74.49 42875.39 47825.43 2015-06-14 17:30:05.000 165 21189.97 74.47 42875.44 47825.46 2015-06-14 17:30:06.000 165 21189.96 74.48 42875.44 47825.48 2015-06-14 17:30:07.000 165 21189.95 74.48 42875.49 47825.51 2015-06-14 17:30:08.000 165 21189.97 74.45 42875.51 47825.49 2015-06-14 17:30:09.000 165 21189.97 74.41 42875.52 47825.55 2015-06-14 17:30:10.000 165 21189.97 74.38 42875.56 47825.54 2015-06-14 17:30:11.000 165 21189.98 74.31 42875.57 47825.55 2015-06-14 17:30:12.000 165 21190.00 74.26 42875.60 47825.61 2015-06-14 17:30:13.000 165 21190.03 74.29 42875.63 47825.63 2015-06-14 17:30:14.000 165 21190.10 74.35 42875.64 47825.66 2015-06-14 17:30:15.000 165 21190.15 74.42 42875.59 47825.67 2015-06-14 17:30:16.000 165 21190.17 74.45 42875.60 47825.69 2015-06-14 17:30:17.000 165 21190.21 74.49 42875.61 47825.69 2015-06-14 17:30:18.000 165 21190.20 74.55 42875.59 47825.69 2015-06-14 17:30:19.000 165 21190.16 74.62 42875.57 47825.67 2015-06-14 17:30:20.000 165 21190.13 74.68 42875.56 47825.67 2015-06-14 17:30:21.000 165 21190.04 74.70 42875.56 47825.61 2015-06-14 17:30:22.000 165 21189.95 74.68 42875.56 47825.58 2015-06-14 17:30:23.000 165 21189.82 74.67 42875.56 47825.55 2015-06-14 17:30:24.000 165 21189.63 74.60 42875.57 47825.46 2015-06-14 17:30:25.000 165 21189.45 74.54 42875.59 47825.44 2015-06-14 17:30:26.000 165 21189.31 74.46 42875.64 47825.39 2015-06-14 17:30:27.000 165 21189.22 74.36 42875.68 47825.34 2015-06-14 17:30:28.000 165 21189.19 74.28 42875.71 47825.32 2015-06-14 17:30:29.000 165 21189.21 74.26 42875.74 47825.35 2015-06-14 17:30:30.000 165 21189.29 74.25 42875.75 47825.40 2015-06-14 17:30:31.000 165 21189.42 74.27 42875.77 47825.44 2015-06-14 17:30:32.000 165 21189.59 74.29 42875.78 47825.51 2015-06-14 17:30:33.000 165 21189.69 74.32 42875.79 47825.56 2015-06-14 17:30:34.000 165 21189.80 74.39 42875.78 47825.64 2015-06-14 17:30:35.000 165 21189.88 74.51 42875.78 47825.67 2015-06-14 17:30:36.000 165 21189.93 74.60 42875.70 47825.69 2015-06-14 17:30:37.000 165 21189.98 74.66 42875.67 47825.69 2015-06-14 17:30:38.000 165 21190.01 74.69 42875.65 47825.67 2015-06-14 17:30:39.000 165 21189.99 74.68 42875.61 47825.65 2015-06-14 17:30:40.000 165 21189.93 74.63 42875.63 47825.62 2015-06-14 17:30:41.000 165 21189.92 74.60 42875.60 47825.61 2015-06-14 17:30:42.000 165 21189.91 74.60 42875.64 47825.62 2015-06-14 17:30:43.000 165 21189.88 74.59 42875.65 47825.61 2015-06-14 17:30:44.000 165 21189.87 74.58 42875.64 47825.61 2015-06-14 17:30:45.000 165 21189.85 74.58 42875.60 47825.60 2015-06-14 17:30:46.000 165 21189.83 74.59 42875.63 47825.57 2015-06-14 17:30:47.000 165 21189.77 74.62 42875.66 47825.56 2015-06-14 17:30:48.000 165 21189.68 74.69 42875.67 47825.56 2015-06-14 17:30:49.000 165 21189.60 74.71 42875.68 47825.52 2015-06-14 17:30:50.000 165 21189.57 74.73 42875.65 47825.50 2015-06-14 17:30:51.000 165 21189.50 74.71 42875.65 47825.45 2015-06-14 17:30:52.000 165 21189.45 74.69 42875.66 47825.43 2015-06-14 17:30:53.000 165 21189.45 74.72 42875.61 47825.37 2015-06-14 17:30:54.000 165 21189.50 74.73 42875.57 47825.40 2015-06-14 17:30:55.000 165 21189.58 74.72 42875.60 47825.39 2015-06-14 17:30:56.000 165 21189.62 74.70 42875.59 47825.41 2015-06-14 17:30:57.000 165 21189.63 74.71 42875.58 47825.42 2015-06-14 17:30:58.000 165 21189.67 74.75 42875.59 47825.44 2015-06-14 17:30:59.000 165 21189.72 74.78 42875.58 47825.44 2015-06-14 17:31:00.000 165 21189.75 74.78 42875.57 47825.46 2015-06-14 17:31:01.000 165 21189.74 74.80 42875.53 47825.50 2015-06-14 17:31:02.000 165 21189.79 74.80 42875.50 47825.46 2015-06-14 17:31:03.000 165 21189.77 74.79 42875.50 47825.48 2015-06-14 17:31:04.000 165 21189.77 74.77 42875.53 47825.48 2015-06-14 17:31:05.000 165 21189.77 74.78 42875.57 47825.49 2015-06-14 17:31:06.000 165 21189.73 74.78 42875.58 47825.47 2015-06-14 17:31:07.000 165 21189.68 74.80 42875.57 47825.46 2015-06-14 17:31:08.000 165 21189.66 74.80 42875.57 47825.46 2015-06-14 17:31:09.000 165 21189.67 74.81 42875.54 47825.44 2015-06-14 17:31:10.000 165 21189.66 74.84 42875.53 47825.42 2015-06-14 17:31:11.000 165 21189.68 74.91 42875.51 47825.42 2015-06-14 17:31:12.000 165 21189.68 74.95 42875.53 47825.41 2015-06-14 17:31:13.000 165 21189.65 74.96 42875.54 47825.41 2015-06-14 17:31:14.000 165 21189.66 74.94 42875.54 47825.39 2015-06-14 17:31:15.000 165 21189.71 74.92 42875.54 47825.40 2015-06-14 17:31:16.000 165 21189.73 74.90 42875.52 47825.41 2015-06-14 17:31:17.000 165 21189.71 74.91 42875.53 47825.43 2015-06-14 17:31:18.000 165 21189.72 74.89 42875.57 47825.41 2015-06-14 17:31:19.000 165 21189.73 74.89 42875.56 47825.44 2015-06-14 17:31:20.000 165 21189.75 74.87 42875.54 47825.44 2015-06-14 17:31:21.000 165 21189.80 74.87 42875.56 47825.45 2015-06-14 17:31:22.000 165 21189.85 74.91 42875.57 47825.49 2015-06-14 17:31:23.000 165 21189.87 74.98 42875.57 47825.50 2015-06-14 17:31:24.000 165 21189.87 75.02 42875.52 47825.50 2015-06-14 17:31:25.000 165 21189.87 75.06 42875.49 47825.50 2015-06-14 17:31:26.000 165 21189.87 75.05 42875.46 47825.44 2015-06-14 17:31:27.000 165 21189.79 75.05 42875.47 47825.42 2015-06-14 17:31:28.000 165 21189.73 75.07 42875.47 47825.41 2015-06-14 17:31:29.000 165 21189.69 75.06 42875.44 47825.37 2015-06-14 17:31:30.000 165 21189.60 75.03 42875.47 47825.34 2015-06-14 17:31:31.000 165 21189.56 75.01 42875.49 47825.33 2015-06-14 17:31:32.000 165 21189.51 74.99 42875.46 47825.30 2015-06-14 17:31:33.000 165 21189.46 74.98 42875.46 47825.27 2015-06-14 17:31:34.000 165 21189.41 74.99 42875.47 47825.22 2015-06-14 17:31:35.000 165 21189.37 74.99 42875.43 47825.19 2015-06-14 17:31:36.000 165 21189.28 75.03 42875.42 47825.18 2015-06-14 17:31:37.000 165 21189.22 75.06 42875.43 47825.13 2015-06-14 17:31:38.000 165 21189.21 75.09 42875.42 47825.09 2015-06-14 17:31:39.000 165 21189.24 75.09 42875.39 47825.07 2015-06-14 17:31:40.000 165 21189.30 75.10 42875.38 47825.09 2015-06-14 17:31:41.000 165 21189.36 75.13 42875.36 47825.07 2015-06-14 17:31:42.000 165 21189.41 75.14 42875.33 47825.08 2015-06-14 17:31:43.000 165 21189.47 75.11 42875.32 47825.10 2015-06-14 17:31:44.000 165 21189.57 75.11 42875.33 47825.13 2015-06-14 17:31:45.000 165 21189.62 75.11 42875.32 47825.16 2015-06-14 17:31:46.000 165 21189.70 75.09 42875.32 47825.21 2015-06-14 17:31:47.000 165 21189.76 75.11 42875.33 47825.24 2015-06-14 17:31:48.000 165 21189.78 75.11 42875.36 47825.27 2015-06-14 17:31:49.000 165 21189.79 75.13 42875.39 47825.32 2015-06-14 17:31:50.000 165 21189.75 75.15 42875.44 47825.34 2015-06-14 17:31:51.000 165 21189.69 75.18 42875.43 47825.31 2015-06-14 17:31:52.000 165 21189.59 75.14 42875.49 47825.31 2015-06-14 17:31:53.000 165 21189.53 75.12 42875.49 47825.30 2015-06-14 17:31:54.000 165 21189.43 75.15 42875.50 47825.30 2015-06-14 17:31:55.000 165 21189.40 75.14 42875.49 47825.26 2015-06-14 17:31:56.000 165 21189.31 75.13 42875.52 47825.25 2015-06-14 17:31:57.000 165 21189.29 75.14 42875.53 47825.23 2015-06-14 17:31:58.000 165 21189.27 75.11 42875.52 47825.24 2015-06-14 17:31:59.000 165 21189.27 75.08 42875.51 47825.24 2015-06-14 17:32:00.000 165 21189.30 75.07 42875.53 47825.24 2015-06-14 17:32:01.000 165 21189.37 75.03 42875.56 47825.26 2015-06-14 17:32:02.000 165 21189.51 74.96 42875.52 47825.29 2015-06-14 17:32:03.000 165 21189.65 74.88 42875.53 47825.35 2015-06-14 17:32:04.000 165 21189.78 74.83 42875.54 47825.42 2015-06-14 17:32:05.000 165 21189.97 74.79 42875.59 47825.50 2015-06-14 17:32:06.000 165 21190.12 74.75 42875.62 47825.59 2015-06-14 17:32:07.000 165 21190.23 74.72 42875.65 47825.69 2015-06-14 17:32:08.000 165 21190.31 74.71 42875.67 47825.76 2015-06-14 17:32:09.000 165 21190.34 74.71 42875.65 47825.81 2015-06-14 17:32:10.000 165 21190.36 74.73 42875.66 47825.84 2015-06-14 17:32:11.000 165 21190.35 74.76 42875.68 47825.86 2015-06-14 17:32:12.000 165 21190.32 74.80 42875.67 47825.86 2015-06-14 17:32:13.000 165 21190.29 74.82 42875.68 47825.85 2015-06-14 17:32:14.000 165 21190.25 74.81 42875.72 47825.83 2015-06-14 17:32:15.000 165 21190.18 74.80 42875.74 47825.83 2015-06-14 17:32:16.000 165 21190.08 74.82 42875.74 47825.77 2015-06-14 17:32:17.000 165 21190.03 74.83 42875.74 47825.76 2015-06-14 17:32:18.000 165 21190.00 74.83 42875.72 47825.73 2015-06-14 17:32:19.000 165 21189.98 74.83 42875.68 47825.72 2015-06-14 17:32:20.000 165 21189.97 74.83 42875.69 47825.68 2015-06-14 17:32:21.000 165 21189.95 74.84 42875.72 47825.69 2015-06-14 17:32:22.000 165 21189.99 74.84 42875.69 47825.70 2015-06-14 17:32:23.000 165 21190.01 74.81 42875.67 47825.70 2015-06-14 17:32:24.000 165 21190.10 74.86 42875.66 47825.70 2015-06-14 17:32:25.000 165 21190.16 74.88 42875.66 47825.72 2015-06-14 17:32:26.000 165 21190.18 74.85 42875.64 47825.74 2015-06-14 17:32:27.000 165 21190.16 74.83 42875.63 47825.72 2015-06-14 17:32:28.000 165 21190.14 74.79 42875.67 47825.73 2015-06-14 17:32:29.000 165 21190.15 74.77 42875.68 47825.75 2015-06-14 17:32:30.000 165 21190.20 74.73 42875.69 47825.77 2015-06-14 17:32:31.000 165 21190.25 74.72 42875.71 47825.80 2015-06-14 17:32:32.000 165 21190.25 74.71 42875.71 47825.84 2015-06-14 17:32:33.000 165 21190.25 74.69 42875.77 47825.85 2015-06-14 17:32:34.000 165 21190.25 74.67 42875.82 47825.89 2015-06-14 17:32:35.000 165 21190.24 74.67 42875.85 47825.89 2015-06-14 17:32:36.000 165 21190.24 74.66 42875.88 47825.94 2015-06-14 17:32:37.000 165 21190.19 74.65 42875.91 47825.97 2015-06-14 17:32:38.000 165 21190.16 74.61 42875.96 47825.99 2015-06-14 17:32:39.000 165 21190.15 74.58 42875.97 47826.00 2015-06-14 17:32:40.000 165 21190.13 74.55 42875.97 47826.00 2015-06-14 17:32:41.000 165 21190.13 74.53 42875.97 47826.01 2015-06-14 17:32:42.000 165 21190.21 74.49 42875.95 47826.03 2015-06-14 17:32:43.000 165 21190.23 74.44 42875.94 47826.03 2015-06-14 17:32:44.000 165 21190.29 74.39 42876.00 47826.04 2015-06-14 17:32:45.000 165 21190.41 74.38 42876.02 47826.09 2015-06-14 17:32:46.000 165 21190.49 74.43 42876.02 47826.14 2015-06-14 17:32:47.000 165 21190.57 74.44 42876.03 47826.19 2015-06-14 17:32:48.000 165 21190.62 74.47 42876.06 47826.24 2015-06-14 17:32:49.000 165 21190.72 74.55 42876.00 47826.30 2015-06-14 17:32:50.000 165 21190.74 74.61 42875.97 47826.31 2015-06-14 17:32:51.000 165 21190.74 74.70 42875.99 47826.34 2015-06-14 17:32:52.000 165 21190.72 74.75 42876.01 47826.32 2015-06-14 17:32:53.000 165 21190.63 74.82 42875.97 47826.28 2015-06-14 17:32:54.000 165 21190.58 74.81 42875.97 47826.22 2015-06-14 17:32:55.000 165 21190.51 74.78 42875.97 47826.19 2015-06-14 17:32:56.000 165 21190.42 74.72 42876.01 47826.14 2015-06-14 17:32:57.000 165 21190.39 74.68 42875.99 47826.09 2015-06-14 17:32:58.000 165 21190.31 74.63 42875.99 47826.11 2015-06-14 17:32:59.000 165 21190.31 74.53 42876.03 47826.12 2015-06-14 17:33:00.000 165 21190.32 74.50 42876.07 47826.11 2015-06-14 17:33:01.000 165 21190.37 74.48 42876.07 47826.14 2015-06-14 17:33:02.000 165 21190.38 74.47 42876.06 47826.18 2015-06-14 17:33:03.000 165 21190.44 74.43 42876.09 47826.21 2015-06-14 17:33:04.000 165 21190.51 74.45 42876.10 47826.23 2015-06-14 17:33:05.000 165 21190.54 74.45 42876.11 47826.27 2015-06-14 17:33:06.000 165 21190.53 74.46 42876.14 47826.33 2015-06-14 17:33:07.000 165 21190.48 74.49 42876.15 47826.34 2015-06-14 17:33:08.000 165 21190.47 74.53 42876.19 47826.36 2015-06-14 17:33:09.000 165 21190.41 74.55 42876.18 47826.33 2015-06-14 17:33:10.000 165 21190.33 74.57 42876.19 47826.33 2015-06-14 17:33:11.000 165 21190.32 74.54 42876.20 47826.33 2015-06-14 17:33:12.000 165 21190.31 74.51 42876.24 47826.32 2015-06-14 17:33:13.000 165 21190.32 74.47 42876.24 47826.29 2015-06-14 17:33:14.000 165 21190.34 74.41 42876.21 47826.32 2015-06-14 17:33:15.000 165 21190.38 74.38 42876.21 47826.34 2015-06-14 17:33:16.000 165 21190.37 74.37 42876.24 47826.35 2015-06-14 17:33:17.000 165 21190.38 74.36 42876.24 47826.36 2015-06-14 17:33:18.000 165 21190.42 74.38 42876.25 47826.39 2015-06-14 17:33:19.000 165 21190.39 74.42 42876.25 47826.39 2015-06-14 17:33:20.000 165 21190.42 74.46 42876.25 47826.40 2015-06-14 17:33:21.000 165 21190.43 74.52 42876.29 47826.38 2015-06-14 17:33:22.000 165 21190.40 74.59 42876.26 47826.37 2015-06-14 17:33:23.000 165 21190.38 74.66 42876.24 47826.37 2015-06-14 17:33:24.000 165 21190.32 74.72 42876.24 47826.33 2015-06-14 17:33:25.000 165 21190.25 74.75 42876.25 47826.32 2015-06-14 17:33:26.000 165 21190.21 74.75 42876.24 47826.29 2015-06-14 17:33:27.000 165 21190.14 74.74 42876.27 47826.29 2015-06-14 17:33:28.000 165 21190.09 74.72 42876.29 47826.28 2015-06-14 17:33:29.000 165 21190.11 74.71 42876.28 47826.27 2015-06-14 17:33:30.000 165 21190.11 74.66 42876.25 47826.27 2015-06-14 17:33:31.000 165 21190.14 74.61 42876.25 47826.25 2015-06-14 17:33:32.000 165 21190.21 74.50 42876.25 47826.27 2015-06-14 17:33:33.000 165 21190.28 74.43 42876.24 47826.30 2015-06-14 17:33:34.000 165 21190.36 74.40 42876.25 47826.32 2015-06-14 17:33:35.000 165 21190.42 74.37 42876.27 47826.37 2015-06-14 17:33:36.000 165 21190.51 74.36 42876.27 47826.40 2015-06-14 17:33:37.000 165 21190.65 74.36 42876.26 47826.46 2015-06-14 17:33:38.000 165 21190.77 74.37 42876.24 47826.53 2015-06-14 17:33:39.000 165 21190.85 74.40 42876.28 47826.55 2015-06-14 17:33:40.000 165 21190.95 74.44 42876.31 47826.62 2015-06-14 17:33:41.000 165 21190.99 74.50 42876.29 47826.68 2015-06-14 17:33:42.000 165 21190.99 74.55 42876.28 47826.68 2015-06-14 17:33:43.000 165 21190.95 74.60 42876.29 47826.68 2015-06-14 17:33:44.000 165 21190.85 74.62 42876.29 47826.64 2015-06-14 17:33:45.000 165 21190.73 74.60 42876.31 47826.62 2015-06-14 17:33:46.000 165 21190.64 74.56 42876.31 47826.59 2015-06-14 17:33:47.000 165 21190.56 74.47 42876.35 47826.53 2015-06-14 17:33:48.000 165 21190.54 74.39 42876.34 47826.51 2015-06-14 17:33:49.000 165 21190.55 74.33 42876.35 47826.51 2015-06-14 17:33:50.000 165 21190.57 74.26 42876.36 47826.54 2015-06-14 17:33:51.000 165 21190.62 74.24 42876.41 47826.56 2015-06-14 17:33:52.000 165 21190.73 74.22 42876.41 47826.63 2015-06-14 17:33:53.000 165 21190.86 74.23 42876.40 47826.67 2015-06-14 17:33:54.000 165 21191.00 74.24 42876.41 47826.72 2015-06-14 17:33:55.000 165 21191.08 74.33 42876.39 47826.78 2015-06-14 17:33:56.000 165 21191.18 74.40 42876.35 47826.82 2015-06-14 17:33:57.000 165 21191.24 74.50 42876.33 47826.85 2015-06-14 17:33:58.000 165 21191.27 74.57 42876.29 47826.86 2015-06-14 17:33:59.000 165 21191.26 74.64 42876.32 47826.85 2015-06-14 17:34:00.000 165 21191.22 74.69 42876.28 47826.82 2015-06-14 17:34:01.000 165 21191.12 74.73 42876.27 47826.80 2015-06-14 17:34:02.000 165 21191.00 74.76 42876.27 47826.73 2015-06-14 17:34:03.000 165 21190.91 74.74 42876.21 47826.64 2015-06-14 17:34:04.000 165 21190.88 74.72 42876.15 47826.60 2015-06-14 17:34:05.000 165 21190.83 74.67 42876.14 47826.51 2015-06-14 17:34:06.000 165 21190.74 74.61 42876.18 47826.49 2015-06-14 17:34:07.000 165 21190.70 74.55 42876.19 47826.49 2015-06-14 17:34:08.000 165 21190.72 74.49 42876.17 47826.46 2015-06-14 17:34:09.000 165 21190.72 74.47 42876.24 47826.46 2015-06-14 17:34:10.000 165 21190.74 74.42 42876.24 47826.50 2015-06-14 17:34:11.000 165 21190.75 74.37 42876.29 47826.51 2015-06-14 17:34:12.000 165 21190.80 74.34 42876.27 47826.56 2015-06-14 17:34:13.000 165 21190.86 74.32 42876.28 47826.58 2015-06-14 17:34:14.000 165 21190.95 74.32 42876.27 47826.64 2015-06-14 17:34:15.000 165 21191.00 74.39 42876.32 47826.70 2015-06-14 17:34:16.000 165 21191.06 74.41 42876.31 47826.73 2015-06-14 17:34:17.000 165 21191.10 74.43 42876.29 47826.76 2015-06-14 17:34:18.000 165 21191.11 74.47 42876.29 47826.76 2015-06-14 17:34:19.000 165 21191.13 74.50 42876.27 47826.76 2015-06-14 17:34:20.000 165 21191.11 74.56 42876.25 47826.74 2015-06-14 17:34:21.000 165 21191.12 74.62 42876.24 47826.70 2015-06-14 17:34:22.000 165 21191.15 74.64 42876.21 47826.71 2015-06-14 17:34:23.000 165 21191.20 74.66 42876.15 47826.69 2015-06-14 17:34:24.000 165 21191.29 74.62 42876.13 47826.68 2015-06-14 17:34:25.000 165 21191.35 74.58 42876.15 47826.69 2015-06-14 17:34:26.000 165 21191.39 74.52 42876.19 47826.74 2015-06-14 17:34:27.000 165 21191.44 74.48 42876.21 47826.77 2015-06-14 17:34:28.000 165 21191.44 74.45 42876.27 47826.84 2015-06-14 17:34:29.000 165 21191.41 74.45 42876.29 47826.88 2015-06-14 17:34:30.000 165 21191.40 74.48 42876.34 47826.90 2015-06-14 17:34:31.000 165 21191.38 74.53 42876.31 47826.92 2015-06-14 17:34:32.000 165 21191.38 74.54 42876.31 47826.90 2015-06-14 17:34:33.000 165 21191.37 74.54 42876.36 47826.93 2015-06-14 17:34:34.000 165 21191.40 74.55 42876.38 47826.93 2015-06-14 17:34:35.000 165 21191.38 74.58 42876.39 47826.94 2015-06-14 17:34:36.000 165 21191.42 74.60 42876.41 47826.95 2015-06-14 17:34:37.000 165 21191.40 74.63 42876.40 47826.97 2015-06-14 17:34:38.000 165 21191.41 74.65 42876.38 47826.97 2015-06-14 17:34:39.000 165 21191.40 74.64 42876.39 47826.97 2015-06-14 17:34:40.000 165 21191.40 74.63 42876.35 47826.94 2015-06-14 17:34:41.000 165 21191.40 74.65 42876.33 47826.95 2015-06-14 17:34:42.000 165 21191.39 74.69 42876.34 47826.94 2015-06-14 17:34:43.000 165 21191.39 74.69 42876.39 47826.94 2015-06-14 17:34:44.000 165 21191.38 74.70 42876.38 47826.92 2015-06-14 17:34:45.000 165 21191.39 74.70 42876.33 47826.94 2015-06-14 17:34:46.000 165 21191.43 74.72 42876.34 47826.95 2015-06-14 17:34:47.000 165 21191.45 74.75 42876.38 47826.96 2015-06-14 17:34:48.000 165 21191.49 74.78 42876.34 47826.96 2015-06-14 17:34:49.000 165 21191.51 74.77 42876.32 47826.98 2015-06-14 17:34:50.000 165 21191.51 74.72 42876.34 47826.97 2015-06-14 17:34:51.000 165 21191.55 74.68 42876.36 47826.97 2015-06-14 17:34:52.000 165 21191.56 74.67 42876.38 47827.00 2015-06-14 17:34:53.000 165 21191.61 74.62 42876.35 47827.04 2015-06-14 17:34:54.000 165 21191.65 74.59 42876.38 47827.03 2015-06-14 17:34:55.000 165 21191.73 74.59 42876.38 47827.09 2015-06-14 17:34:56.000 165 21191.81 74.57 42876.38 47827.12 2015-06-14 17:34:57.000 165 21191.86 74.60 42876.38 47827.16 2015-06-14 17:34:58.000 165 21191.92 74.62 42876.33 47827.15 2015-06-14 17:34:59.000 165 21191.94 74.66 42876.32 47827.17 2015-06-14 17:35:00.000 165 21191.90 74.71 42876.34 47827.17 2015-06-14 17:35:01.000 165 21191.88 74.75 42876.34 47827.14 2015-06-14 17:35:02.000 165 21191.81 74.74 42876.32 47827.12 2015-06-14 17:35:03.000 165 21191.71 74.74 42876.33 47827.07 2015-06-14 17:35:04.000 165 21191.60 74.70 42876.31 47827.04 2015-06-14 17:35:05.000 165 21191.57 74.67 42876.33 47827.01 2015-06-14 17:35:06.000 165 21191.53 74.65 42876.35 47827.00 2015-06-14 17:35:07.000 165 21191.52 74.60 42876.38 47827.03 2015-06-14 17:35:08.000 165 21191.52 74.57 42876.39 47827.01 2015-06-14 17:35:09.000 165 21191.56 74.55 42876.38 47827.02 2015-06-14 17:35:10.000 165 21191.63 74.57 42876.38 47827.05 2015-06-14 17:35:11.000 165 21191.68 74.62 42876.40 47827.07 2015-06-14 17:35:12.000 165 21191.71 74.67 42876.41 47827.10 2015-06-14 17:35:13.000 165 21191.76 74.74 42876.43 47827.11 2015-06-14 17:35:14.000 165 21191.77 74.82 42876.41 47827.15 2015-06-14 17:35:15.000 165 21191.70 74.88 42876.38 47827.12 2015-06-14 17:35:16.000 165 21191.63 74.91 42876.35 47827.10 2015-06-14 17:35:17.000 165 21191.54 74.92 42876.36 47827.03 2015-06-14 17:35:18.000 165 21191.45 74.92 42876.36 47827.01 2015-06-14 17:35:19.000 165 21191.36 74.86 42876.35 47826.98 2015-06-14 17:35:20.000 165 21191.23 74.82 42876.34 47826.92 2015-06-14 17:35:21.000 165 21191.15 74.80 42876.33 47826.85 2015-06-14 17:35:22.000 165 21191.14 74.81 42876.29 47826.81 2015-06-14 17:35:23.000 165 21191.17 74.79 42876.26 47826.79 2015-06-14 17:35:24.000 165 21191.28 74.77 42876.24 47826.78 2015-06-14 17:35:25.000 165 21191.41 74.78 42876.22 47826.81 2015-06-14 17:35:26.000 165 21191.48 74.81 42876.19 47826.84 2015-06-14 17:35:27.000 165 21191.55 74.84 42876.19 47826.87 2015-06-14 17:35:28.000 165 21191.65 74.84 42876.18 47826.93 2015-06-14 17:35:29.000 165 21191.72 74.83 42876.24 47826.96 2015-06-14 17:35:30.000 165 21191.74 74.80 42876.28 47827.01 2015-06-14 17:35:31.000 165 21191.70 74.76 42876.32 47827.02 2015-06-14 17:35:32.000 165 21191.68 74.74 42876.31 47827.08 2015-06-14 17:35:33.000 165 21191.64 74.72 42876.32 47827.07 2015-06-14 17:35:34.000 165 21191.59 74.73 42876.38 47827.07 2015-06-14 17:35:35.000 165 21191.56 74.71 42876.36 47827.05 2015-06-14 17:35:36.000 165 21191.56 74.70 42876.39 47827.07 2015-06-14 17:35:37.000 165 21191.63 74.70 42876.41 47827.08 2015-06-14 17:35:38.000 165 21191.66 74.69 42876.40 47827.09 2015-06-14 17:35:39.000 165 21191.70 74.72 42876.38 47827.11 2015-06-14 17:35:40.000 165 21191.73 74.76 42876.41 47827.10 2015-06-14 17:35:41.000 165 21191.74 74.77 42876.35 47827.11 2015-06-14 17:35:42.000 165 21191.73 74.76 42876.35 47827.12 2015-06-14 17:35:43.000 165 21191.70 74.75 42876.35 47827.07 2015-06-14 17:35:44.000 165 21191.69 74.71 42876.31 47827.06 2015-06-14 17:35:45.000 165 21191.66 74.67 42876.34 47827.04 2015-06-14 17:35:46.000 165 21191.66 74.63 42876.36 47827.05 2015-06-14 17:35:47.000 165 21191.68 74.58 42876.36 47827.06 2015-06-14 17:35:48.000 165 21191.71 74.58 42876.36 47827.05 2015-06-14 17:35:49.000 165 21191.72 74.61 42876.35 47827.07 2015-06-14 17:35:50.000 165 21191.72 74.67 42876.34 47827.10 2015-06-14 17:35:51.000 165 21191.67 74.78 42876.34 47827.07 2015-06-14 17:35:52.000 165 21191.60 74.89 42876.28 47827.01 2015-06-14 17:35:53.000 165 21191.52 74.99 42876.22 47826.95 2015-06-14 17:35:54.000 165 21191.41 75.04 42876.17 47826.86 2015-06-14 17:35:55.000 165 21191.32 75.06 42876.13 47826.77 2015-06-14 17:35:56.000 165 21191.25 75.06 42876.11 47826.71 2015-06-14 17:35:57.000 165 21191.16 75.02 42876.12 47826.62 2015-06-14 17:35:58.000 165 21191.11 74.98 42876.09 47826.62 2015-06-14 17:35:59.000 165 21191.10 74.92 42876.09 47826.56 2015-06-14 17:36:00.000 165 21191.09 74.85 42876.08 47826.56 2015-06-14 17:36:01.000 165 21191.12 74.81 42876.06 47826.55 2015-06-14 17:36:02.000 165 21191.14 74.78 42876.09 47826.55 2015-06-14 17:36:03.000 165 21191.19 74.74 42876.08 47826.60 2015-06-14 17:36:04.000 165 21191.25 74.73 42876.09 47826.60 2015-06-14 17:36:05.000 165 21191.34 74.68 42876.14 47826.65 2015-06-14 17:36:06.000 165 21191.42 74.63 42876.13 47826.72 2015-06-14 17:36:07.000 165 21191.49 74.60 42876.15 47826.76 2015-06-14 17:36:08.000 165 21191.56 74.57 42876.22 47826.83 2015-06-14 17:36:09.000 165 21191.66 74.58 42876.22 47826.91 2015-06-14 17:36:10.000 165 21191.76 74.59 42876.25 47826.96 2015-06-14 17:36:11.000 165 21191.84 74.58 42876.25 47827.01 2015-06-14 17:36:12.000 165 21191.95 74.57 42876.28 47827.04 2015-06-14 17:36:13.000 165 21191.99 74.62 42876.31 47827.11 2015-06-14 17:36:14.000 165 21192.05 74.65 42876.29 47827.16 2015-06-14 17:36:15.000 165 21192.01 74.72 42876.26 47827.14 2015-06-14 17:36:16.000 165 21192.00 74.75 42876.24 47827.13 2015-06-14 17:36:17.000 165 21191.91 74.76 42876.24 47827.08 2015-06-14 17:36:18.000 165 21191.84 74.72 42876.21 47827.08 2015-06-14 17:36:19.000 165 21191.76 74.71 42876.21 47827.05 2015-06-14 17:36:20.000 165 21191.66 74.68 42876.27 47827.03 2015-06-14 17:36:21.000 165 21191.57 74.66 42876.28 47826.99 2015-06-14 17:36:22.000 165 21191.49 74.60 42876.28 47826.97 2015-06-14 17:36:23.000 165 21191.49 74.53 42876.29 47826.95 2015-06-14 17:36:24.000 165 21191.46 74.46 42876.33 47826.93 2015-06-14 17:36:25.000 165 21191.47 74.41 42876.34 47826.94 2015-06-14 17:36:26.000 165 21191.53 74.40 42876.38 47826.99 2015-06-14 17:36:27.000 165 21191.64 74.45 42876.39 47827.06 2015-06-14 17:36:28.000 165 21191.70 74.48 42876.39 47827.09 2015-06-14 17:36:29.000 165 21191.72 74.56 42876.41 47827.13 2015-06-14 17:36:30.000 165 21191.68 74.63 42876.39 47827.17 2015-06-14 17:36:31.000 165 21191.65 74.64 42876.43 47827.14 2015-06-14 17:36:32.000 165 21191.63 74.66 42876.43 47827.13 2015-06-14 17:36:33.000 165 21191.59 74.63 42876.45 47827.11 2015-06-14 17:36:34.000 165 21191.56 74.56 42876.47 47827.14 2015-06-14 17:36:35.000 165 21191.57 74.48 42876.49 47827.11 2015-06-14 17:36:36.000 165 21191.58 74.40 42876.53 47827.15 2015-06-14 17:36:37.000 165 21191.61 74.30 42876.52 47827.13 2015-06-14 17:36:38.000 165 21191.64 74.26 42876.53 47827.17 2015-06-14 17:36:39.000 165 21191.66 74.22 42876.53 47827.18 2015-06-14 17:36:40.000 165 21191.68 74.22 42876.51 47827.19 2015-06-14 17:36:41.000 165 21191.72 74.26 42876.49 47827.21 2015-06-14 17:36:42.000 165 21191.75 74.27 42876.47 47827.20 2015-06-14 17:36:43.000 165 21191.83 74.31 42876.49 47827.22 2015-06-14 17:36:44.000 165 21191.91 74.29 42876.46 47827.23 2015-06-14 17:36:45.000 165 21191.95 74.28 42876.49 47827.25 2015-06-14 17:36:46.000 165 21192.02 74.27 42876.49 47827.26 2015-06-14 17:36:47.000 165 21192.07 74.25 42876.47 47827.32 2015-06-14 17:36:48.000 165 21192.12 74.23 42876.47 47827.36 2015-06-14 17:36:49.000 165 21192.20 74.19 42876.51 47827.37 2015-06-14 17:36:50.000 165 21192.22 74.16 42876.51 47827.40 2015-06-14 17:36:51.000 165 21192.23 74.14 42876.50 47827.43 2015-06-14 17:36:52.000 165 21192.27 74.12 42876.52 47827.45 2015-06-14 17:36:53.000 165 21192.34 74.11 42876.52 47827.49 2015-06-14 17:36:54.000 165 21192.35 74.12 42876.49 47827.51 2015-06-14 17:36:55.000 165 21192.33 74.10 42876.51 47827.49 2015-06-14 17:36:56.000 165 21192.30 74.09 42876.52 47827.50 2015-06-14 17:36:57.000 165 21192.29 74.08 42876.56 47827.53 2015-06-14 17:36:58.000 165 21192.26 74.05 42876.60 47827.52 2015-06-14 17:36:59.000 165 21192.25 74.00 42876.65 47827.55 2015-06-14 17:37:00.000 165 21192.26 73.92 42876.74 47827.60 2015-06-14 17:37:01.000 165 21192.28 73.88 42876.82 47827.64 2015-06-14 17:37:02.000 165 21192.32 73.86 42876.84 47827.69 2015-06-14 17:37:03.000 165 21192.33 73.85 42876.84 47827.74 2015-06-14 17:37:04.000 165 21192.41 73.85 42876.86 47827.80 2015-06-14 17:37:05.000 165 21192.48 73.87 42876.89 47827.83 2015-06-14 17:37:06.000 165 21192.55 73.92 42876.85 47827.87 2015-06-14 17:37:07.000 165 21192.60 73.96 42876.85 47827.89 2015-06-14 17:37:08.000 165 21192.60 74.01 42876.81 47827.91 2015-06-14 17:37:09.000 165 21192.63 74.07 42876.83 47827.90 2015-06-14 17:37:10.000 165 21192.63 74.13 42876.83 47827.89 2015-06-14 17:37:11.000 165 21192.62 74.14 42876.83 47827.90 2015-06-14 17:37:12.000 165 21192.60 74.15 42876.79 47827.89 2015-06-14 17:37:13.000 165 21192.56 74.15 42876.75 47827.89 2015-06-14 17:37:14.000 165 21192.50 74.15 42876.77 47827.85 2015-06-14 17:37:15.000 165 21192.50 74.11 42876.79 47827.82 2015-06-14 17:37:16.000 165 21192.47 74.09 42876.76 47827.81 2015-06-14 17:37:17.000 165 21192.46 74.06 42876.75 47827.80 2015-06-14 17:37:18.000 165 21192.45 74.07 42876.74 47827.75 2015-06-14 17:37:19.000 165 21192.45 74.06 42876.74 47827.73 2015-06-14 17:37:20.000 165 21192.54 74.01 42876.71 47827.75 2015-06-14 17:37:21.000 165 21192.56 74.01 42876.65 47827.73 2015-06-14 17:37:22.000 165 21192.61 74.00 42876.64 47827.72 2015-06-14 17:37:23.000 165 21192.68 74.00 42876.62 47827.69 2015-06-14 17:37:24.000 165 21192.73 74.02 42876.58 47827.70 2015-06-14 17:37:25.000 165 21192.80 74.04 42876.54 47827.73 2015-06-14 17:37:26.000 165 21192.90 74.08 42876.51 47827.71 2015-06-14 17:37:27.000 165 21192.94 74.11 42876.49 47827.75 2015-06-14 17:37:28.000 165 21192.93 74.11 42876.44 47827.72 2015-06-14 17:37:29.000 165 21192.88 74.09 42876.46 47827.71 2015-06-14 17:37:30.000 165 21192.84 74.07 42876.45 47827.69 2015-06-14 17:37:31.000 165 21192.80 74.01 42876.43 47827.65 2015-06-14 17:37:32.000 165 21192.72 73.95 42876.45 47827.63 2015-06-14 17:37:33.000 165 21192.66 73.84 42876.49 47827.62 2015-06-14 17:37:34.000 165 21192.61 73.74 42876.51 47827.59 2015-06-14 17:37:35.000 165 21192.60 73.65 42876.50 47827.57 2015-06-14 17:37:36.000 165 21192.62 73.53 42876.51 47827.58 2015-06-14 17:37:37.000 165 21192.69 73.42 42876.54 47827.62 2015-06-14 17:37:38.000 165 21192.75 73.41 42876.65 47827.70 2015-06-14 17:37:39.000 165 21192.81 73.52 42876.64 47827.76 2015-06-14 17:37:40.000 165 21192.84 73.60 42876.57 47827.76 2015-06-14 17:37:41.000 165 21192.89 73.71 42876.50 47827.77 2015-06-14 17:37:42.000 165 21192.93 73.79 42876.49 47827.74 2015-06-14 17:37:43.000 165 21192.91 73.84 42876.44 47827.70 2015-06-14 17:37:44.000 165 21192.89 73.88 42876.40 47827.66 2015-06-14 17:37:45.000 165 21192.87 73.86 42876.38 47827.60 2015-06-14 17:37:46.000 165 21192.85 73.83 42876.35 47827.63 2015-06-14 17:37:47.000 165 21192.85 73.76 42876.36 47827.62 2015-06-14 17:37:48.000 165 21192.87 73.69 42876.38 47827.60 2015-06-14 17:37:49.000 165 21192.88 73.64 42876.41 47827.62 2015-06-14 17:37:50.000 165 21192.90 73.62 42876.39 47827.63 2015-06-14 17:37:51.000 165 21192.94 73.60 42876.38 47827.66 2015-06-14 17:37:52.000 165 21192.96 73.58 42876.40 47827.66 2015-06-14 17:37:53.000 165 21192.96 73.58 42876.43 47827.68 2015-06-14 17:37:54.000 165 21192.94 73.58 42876.47 47827.69 2015-06-14 17:37:55.000 165 21192.92 73.63 42876.44 47827.69 2015-06-14 17:37:56.000 165 21192.89 73.67 42876.45 47827.71 2015-06-14 17:37:57.000 165 21192.83 73.65 42876.49 47827.71 2015-06-14 17:37:58.000 165 21192.77 73.71 42876.54 47827.70 2015-06-14 17:37:59.000 165 21192.78 73.78 42876.56 47827.72 2015-06-14 17:38:00.000 165 21192.82 73.81 42876.53 47827.71 2015-06-14 17:38:01.000 165 21192.86 73.83 42876.49 47827.72 2015-06-14 17:38:02.000 165 21192.93 73.84 42876.49 47827.74 2015-06-14 17:38:03.000 165 21192.98 73.86 42876.46 47827.73 2015-06-14 17:38:04.000 165 21193.03 73.83 42876.50 47827.77 2015-06-14 17:38:05.000 165 21193.09 73.77 42876.50 47827.79 2015-06-14 17:38:06.000 165 21193.14 73.73 42876.52 47827.82 2015-06-14 17:38:07.000 165 21193.19 73.69 42876.52 47827.84 2015-06-14 17:38:08.000 165 21193.29 73.66 42876.54 47827.88 2015-06-14 17:38:09.000 165 21193.33 73.63 42876.53 47827.91 2015-06-14 17:38:10.000 165 21193.39 73.58 42876.56 47827.95 2015-06-14 17:38:11.000 165 21193.44 73.58 42876.56 47827.98 2015-06-14 17:38:12.000 165 21193.48 73.58 42876.57 47828.01 2015-06-14 17:38:13.000 165 21193.50 73.59 42876.59 47828.03 2015-06-14 17:38:14.000 165 21193.50 73.58 42876.58 47828.05 2015-06-14 17:38:15.000 165 21193.52 73.58 42876.56 47828.04 2015-06-14 17:38:16.000 165 21193.51 73.59 42876.54 47828.05 2015-06-14 17:38:17.000 165 21193.50 73.58 42876.59 47828.03 2015-06-14 17:38:18.000 165 21193.44 73.54 42876.61 47828.04 2015-06-14 17:38:19.000 165 21193.43 73.53 42876.61 47828.09 2015-06-14 17:38:20.000 165 21193.40 73.48 42876.66 47828.07 2015-06-14 17:38:21.000 165 21193.40 73.47 42876.67 47828.10 2015-06-14 17:38:22.000 165 21193.39 73.48 42876.68 47828.11 2015-06-14 17:38:23.000 165 21193.32 73.51 42876.71 47828.12 2015-06-14 17:38:24.000 165 21193.26 73.51 42876.70 47828.07 2015-06-14 17:38:25.000 165 21193.19 73.52 42876.69 47828.04 2015-06-14 17:38:26.000 165 21193.20 73.51 42876.66 47828.03 2015-06-14 17:38:27.000 165 21193.20 73.50 42876.68 47827.99 2015-06-14 17:38:28.000 165 21193.21 73.52 42876.63 47827.99 2015-06-14 17:38:29.000 165 21193.20 73.52 42876.60 47827.99 2015-06-14 17:38:30.000 165 21193.21 73.53 42876.59 47827.96 2015-06-14 17:38:31.000 165 21193.22 73.56 42876.58 47827.93 2015-06-14 17:38:32.000 165 21193.24 73.60 42876.57 47827.96 2015-06-14 17:38:33.000 165 21193.30 73.62 42876.57 47827.96 2015-06-14 17:38:34.000 165 21193.34 73.64 42876.51 47827.93 2015-06-14 17:38:35.000 165 21193.39 73.67 42876.53 47827.97 2015-06-14 17:38:36.000 165 21193.44 73.65 42876.57 47828.02 2015-06-14 17:38:37.000 165 21193.49 73.64 42876.61 47828.03 2015-06-14 17:38:38.000 165 21193.48 73.65 42876.68 47828.07 2015-06-14 17:38:39.000 165 21193.48 73.65 42876.69 47828.11 2015-06-14 17:38:40.000 165 21193.50 73.63 42876.67 47828.13 2015-06-14 17:38:41.000 165 21193.55 73.60 42876.71 47828.19 2015-06-14 17:38:42.000 165 21193.54 73.56 42876.77 47828.22 2015-06-14 17:38:43.000 165 21193.58 73.50 42876.78 47828.25 2015-06-14 17:38:44.000 165 21193.64 73.46 42876.83 47828.28 2015-06-14 17:38:45.000 165 21193.67 73.38 42876.88 47828.33 2015-06-14 17:38:46.000 165 21193.74 73.32 42876.91 47828.41 2015-06-14 17:38:47.000 165 21193.75 73.27 42876.95 47828.44 2015-06-14 17:38:48.000 165 21193.79 73.24 42876.99 47828.50 2015-06-14 17:38:49.000 165 21193.79 73.26 42876.99 47828.52 2015-06-14 17:38:50.000 165 21193.78 73.30 42877.00 47828.56 2015-06-14 17:38:51.000 165 21193.78 73.35 42877.02 47828.57 2015-06-14 17:38:52.000 165 21193.74 73.37 42877.03 47828.58 2015-06-14 17:38:53.000 165 21193.73 73.46 42877.02 47828.57 2015-06-14 17:38:54.000 165 21193.71 73.46 42877.03 47828.55 2015-06-14 17:38:55.000 165 21193.65 73.48 42877.04 47828.55 2015-06-14 17:38:56.000 165 21193.61 73.49 42877.02 47828.52 2015-06-14 17:38:57.000 165 21193.57 73.48 42877.00 47828.51 2015-06-14 17:38:58.000 165 21193.55 73.46 42877.00 47828.48 2015-06-14 17:38:59.000 165 21193.55 73.43 42877.01 47828.46 2015-06-14 17:39:00.000 165 21193.58 73.39 42877.01 47828.47 2015-06-14 17:39:01.000 165 21193.61 73.38 42877.06 47828.49 2015-06-14 17:39:02.000 165 21193.57 73.35 42877.08 47828.52 2015-06-14 17:39:03.000 165 21193.57 73.36 42877.10 47828.51 2015-06-14 17:39:04.000 165 21193.56 73.40 42877.11 47828.55 2015-06-14 17:39:05.000 165 21193.57 73.44 42877.09 47828.54 2015-06-14 17:39:06.000 165 21193.50 73.49 42877.10 47828.56 2015-06-14 17:39:07.000 165 21193.48 73.51 42877.12 47828.53 2015-06-14 17:39:08.000 165 21193.46 73.61 42877.09 47828.51 2015-06-14 17:39:09.000 165 21193.44 74.00 42877.00 47828.51 2015-06-14 17:39:10.000 165 21193.48 73.95 42876.84 47828.38 2015-06-14 17:39:11.000 165 21193.55 73.67 42876.82 47828.29 2015-06-14 17:39:12.000 165 21193.59 73.47 42876.91 47828.29 2015-06-14 17:39:13.000 165 21193.63 73.38 42877.03 47828.42 2015-06-14 17:39:14.000 165 21193.69 73.33 42877.10 47828.51 2015-06-14 17:39:15.000 165 21193.69 73.32 42877.15 47828.59 2015-06-14 17:39:16.000 165 21193.71 73.35 42877.16 47828.66 2015-06-14 17:39:17.000 165 21193.75 73.36 42877.17 47828.70 2015-06-14 17:39:18.000 165 21193.77 73.38 42877.18 47828.71 2015-06-14 17:39:19.000 165 21193.80 73.39 42877.21 47828.75 2015-06-14 17:39:20.000 165 21193.82 73.38 42877.22 47828.76 2015-06-14 17:39:21.000 165 21193.81 73.38 42877.21 47828.77 2015-06-14 17:39:22.000 165 21193.78 73.38 42877.20 47828.77 2015-06-14 17:39:23.000 165 21193.76 73.39 42877.21 47828.73 2015-06-14 17:39:24.000 165 21193.78 73.37 42877.17 47828.76 2015-06-14 17:39:25.000 165 21193.81 73.35 42877.16 47828.75 2015-06-14 17:39:26.000 165 21193.78 73.35 42877.15 47828.73 2015-06-14 17:39:27.000 165 21193.74 73.33 42877.16 47828.72 2015-06-14 17:39:28.000 165 21193.69 73.36 42877.18 47828.70 2015-06-14 17:39:29.000 165 21193.69 73.37 42877.16 47828.67 2015-06-14 17:39:30.000 165 21193.64 73.35 42877.16 47828.67 2015-06-14 17:39:31.000 165 21193.60 73.34 42877.15 47828.63 2015-06-14 17:39:32.000 165 21193.61 73.34 42877.14 47828.62 2015-06-14 17:39:33.000 165 21193.61 73.33 42877.16 47828.62 2015-06-14 17:39:34.000 165 21193.62 73.32 42877.13 47828.60 2015-06-14 17:39:35.000 165 21193.65 73.32 42877.14 47828.63 2015-06-14 17:39:36.000 165 21193.69 73.32 42877.15 47828.64 2015-06-14 17:39:37.000 165 21193.68 73.34 42877.18 47828.64 2015-06-14 17:39:38.000 165 21193.67 73.35 42877.14 47828.63 2015-06-14 17:39:39.000 165 21193.64 73.37 42877.14 47828.63 2015-06-14 17:39:40.000 165 21193.64 73.42 42877.13 47828.61 2015-06-14 17:39:41.000 165 21193.58 73.43 42877.08 47828.57 2015-06-14 17:39:42.000 165 21193.55 73.43 42877.09 47828.55 2015-06-14 17:39:43.000 165 21193.50 73.45 42877.07 47828.52 2015-06-14 17:39:44.000 165 21193.44 73.47 42877.06 47828.48 2015-06-14 17:39:45.000 165 21193.40 73.46 42877.07 47828.44 2015-06-14 17:39:46.000 165 21193.35 73.44 42877.04 47828.40 2015-06-14 17:39:47.000 165 21193.29 73.41 42877.04 47828.38 2015-06-14 17:39:48.000 165 21193.32 73.39 42877.02 47828.36 2015-06-14 17:39:49.000 165 21193.32 73.36 42877.02 47828.33 2015-06-14 17:39:50.000 165 21193.28 73.31 42877.01 47828.36 2015-06-14 17:39:51.000 165 21193.26 73.32 42877.01 47828.34 2015-06-14 17:39:52.000 165 21193.24 73.35 42876.99 47828.33 2015-06-14 17:39:53.000 165 21193.24 73.37 42876.95 47828.31 2015-06-14 17:39:54.000 165 21193.28 73.38 42876.94 47828.27 2015-06-14 17:39:55.000 165 21193.31 73.39 42876.90 47828.28 2015-06-14 17:39:56.000 165 21193.31 73.45 42876.88 47828.26 2015-06-14 17:39:57.000 165 21193.28 73.46 42876.90 47828.23 2015-06-14 17:39:58.000 165 21193.25 73.50 42876.88 47828.21 2015-06-14 17:39:59.000 165 21193.20 73.53 42876.83 47828.18 2015-06-14 17:40:00.000 165 21193.18 73.54 42876.82 47828.15 2015-06-14 17:40:01.000 165 21193.17 73.56 42876.78 47828.12 2015-06-14 17:40:02.000 165 21193.12 73.55 42876.76 47828.10 2015-06-14 17:40:03.000 165 21193.08 73.56 42876.77 47828.06 2015-06-14 17:40:04.000 165 21193.08 73.53 42876.74 47828.02 2015-06-14 17:40:05.000 165 21193.08 73.50 42876.72 47828.01 2015-06-14 17:40:06.000 165 21193.08 73.49 42876.72 47827.99 2015-06-14 17:40:07.000 165 21193.10 73.46 42876.72 47827.98 2015-06-14 17:40:08.000 165 21193.10 73.42 42876.70 47827.98 2015-06-14 17:40:09.000 165 21193.10 73.39 42876.72 47827.98 2015-06-14 17:40:10.000 165 21193.09 73.39 42876.74 47828.01 2015-06-14 17:40:11.000 165 21193.08 73.42 42876.72 47827.97 2015-06-14 17:40:12.000 165 21193.07 73.43 42876.70 47827.97 2015-06-14 17:40:13.000 165 21193.07 73.44 42876.71 47827.96 2015-06-14 17:40:14.000 165 21193.04 73.48 42876.71 47827.95 2015-06-14 17:40:15.000 165 21192.99 73.54 42876.67 47827.93 2015-06-14 17:40:16.000 165 21192.97 73.54 42876.61 47827.88 2015-06-14 17:40:17.000 165 21192.93 73.54 42876.62 47827.85 2015-06-14 17:40:18.000 165 21192.88 73.50 42876.61 47827.82 2015-06-14 17:40:19.000 165 21192.87 73.47 42876.61 47827.83 2015-06-14 17:40:20.000 165 21192.84 73.48 42876.62 47827.83 2015-06-14 17:40:21.000 165 21192.84 73.53 42876.63 47827.81 2015-06-14 17:40:22.000 165 21192.86 73.56 42876.63 47827.82 2015-06-14 17:40:23.000 165 21192.86 73.56 42876.65 47827.81 2015-06-14 17:40:24.000 165 21192.84 73.58 42876.64 47827.81 2015-06-14 17:40:25.000 165 21192.83 73.63 42876.65 47827.82 2015-06-14 17:40:26.000 165 21192.84 73.66 42876.66 47827.82 2015-06-14 17:40:27.000 165 21192.81 73.70 42876.62 47827.80 2015-06-14 17:40:28.000 165 21192.79 73.73 42876.58 47827.79 2015-06-14 17:40:29.000 165 21192.77 73.73 42876.56 47827.76 2015-06-14 17:40:30.000 165 21192.72 73.72 42876.57 47827.73 2015-06-14 17:40:31.000 165 21192.68 73.69 42876.56 47827.71 2015-06-14 17:40:32.000 165 21192.66 73.64 42876.54 47827.68 2015-06-14 17:40:33.000 165 21192.60 73.61 42876.56 47827.67 2015-06-14 17:40:34.000 165 21192.58 73.58 42876.58 47827.66 2015-06-14 17:40:35.000 165 21192.59 73.56 42876.61 47827.66 2015-06-14 17:40:36.000 165 21192.59 73.55 42876.60 47827.65 2015-06-14 17:40:37.000 165 21192.58 73.51 42876.61 47827.69 2015-06-14 17:40:38.000 165 21192.64 73.47 42876.63 47827.70 2015-06-14 17:40:39.000 165 21192.67 73.45 42876.65 47827.73 2015-06-14 17:40:40.000 165 21192.71 73.44 42876.67 47827.74 2015-06-14 17:40:41.000 165 21192.74 73.43 42876.70 47827.77 2015-06-14 17:40:42.000 165 21192.73 73.39 42876.70 47827.83 2015-06-14 17:40:43.000 165 21192.74 73.37 42876.74 47827.85 2015-06-14 17:40:44.000 165 21192.73 73.34 42876.75 47827.85 2015-06-14 17:40:45.000 165 21192.73 73.27 42876.81 47827.91 2015-06-14 17:40:46.000 165 21192.74 73.24 42876.86 47827.91 2015-06-14 17:40:47.000 165 21192.75 73.22 42876.86 47827.98 2015-06-14 17:40:48.000 165 21192.79 73.19 42876.89 47828.02 2015-06-14 17:40:49.000 165 21192.86 73.18 42876.89 47828.03 2015-06-14 17:40:50.000 165 21192.91 73.16 42876.92 47828.08 2015-06-14 17:40:51.000 165 21192.95 73.18 42876.96 47828.09 2015-06-14 17:40:52.000 165 21193.00 73.22 42876.99 47828.13 2015-06-14 17:40:53.000 165 21193.06 73.20 42876.97 47828.13 2015-06-14 17:40:54.000 165 21193.06 73.20 42876.99 47828.16 2015-06-14 17:40:55.000 165 21193.08 73.22 42876.96 47828.16 2015-06-14 17:40:56.000 165 21193.10 73.25 42876.94 47828.13 2015-06-14 17:40:57.000 165 21193.10 73.26 42876.92 47828.16 2015-06-14 17:40:58.000 165 21193.10 73.26 42876.95 47828.14 2015-06-14 17:40:59.000 165 21193.10 73.24 42876.93 47828.13 2015-06-14 17:41:00.000 165 21193.10 73.24 42876.91 47828.13 2015-06-14 17:41:01.000 165 21193.09 73.22 42876.92 47828.13 2015-06-14 17:41:02.000 165 21193.11 73.20 42876.91 47828.14 2015-06-14 17:41:03.000 165 21193.13 73.17 42876.90 47828.13 2015-06-14 17:41:04.000 165 21193.17 73.20 42876.92 47828.14 2015-06-14 17:41:05.000 165 21193.21 73.23 42876.93 47828.17 2015-06-14 17:41:06.000 165 21193.25 73.23 42876.92 47828.18 2015-06-14 17:41:07.000 165 21193.25 73.25 42876.93 47828.17 2015-06-14 17:41:08.000 165 21193.25 73.28 42876.92 47828.19 2015-06-14 17:41:09.000 165 21193.26 73.31 42876.93 47828.19 2015-06-14 17:41:10.000 165 21193.23 73.32 42876.90 47828.20 2015-06-14 17:41:11.000 165 21193.21 73.34 42876.89 47828.16 2015-06-14 17:41:12.000 165 21193.19 73.33 42876.93 47828.17 2015-06-14 17:41:13.000 165 21193.15 73.31 42876.93 47828.16 2015-06-14 17:41:14.000 165 21193.13 73.26 42876.91 47828.14 2015-06-14 17:41:15.000 165 21193.09 73.26 42876.91 47828.15 2015-06-14 17:41:16.000 165 21193.05 73.21 42876.94 47828.13 2015-06-14 17:41:17.000 165 21193.04 73.16 42876.95 47828.15 2015-06-14 17:41:18.000 165 21193.01 73.16 42876.96 47828.13 2015-06-14 17:41:19.000 165 21192.99 73.16 42876.97 47828.17 2015-06-14 17:41:20.000 165 21192.94 73.14 42877.01 47828.14 2015-06-14 17:41:21.000 165 21192.93 73.14 42877.03 47828.14 2015-06-14 17:41:22.000 165 21192.93 73.15 42877.00 47828.15 2015-06-14 17:41:23.000 165 21192.91 73.16 42877.01 47828.13 2015-06-14 17:41:24.000 165 21192.94 73.15 42876.99 47828.11 2015-06-14 17:41:25.000 165 21193.00 73.16 42876.94 47828.12 2015-06-14 17:41:26.000 165 21193.04 73.15 42876.91 47828.10 2015-06-14 17:41:27.000 165 21193.15 73.10 42876.88 47828.11 2015-06-14 17:41:28.000 165 21193.18 73.06 42876.91 47828.12 2015-06-14 17:41:29.000 165 21193.23 73.04 42876.90 47828.15 2015-06-14 17:41:30.000 165 21193.30 73.03 42876.90 47828.18 2015-06-14 17:41:31.000 165 21193.35 73.05 42876.89 47828.21 2015-06-14 17:41:32.000 165 21193.39 73.08 42876.89 47828.25 2015-06-14 17:41:33.000 165 21193.40 73.09 42876.94 47828.26 2015-06-14 17:41:34.000 165 21193.45 73.11 42876.94 47828.27 2015-06-14 17:41:35.000 165 21193.41 73.12 42876.95 47828.28 2015-06-14 17:41:36.000 165 21193.36 73.09 42876.97 47828.29 2015-06-14 17:41:37.000 165 21193.35 73.06 42876.97 47828.29 2015-06-14 17:41:38.000 165 21193.30 73.03 42877.01 47828.28 2015-06-14 17:41:39.000 165 21193.21 73.02 42877.03 47828.27 2015-06-14 17:41:40.000 165 21193.16 73.04 42877.02 47828.27 2015-06-14 17:41:41.000 165 21193.10 73.00 42876.99 47828.25 2015-06-14 17:41:42.000 165 21193.05 72.98 42877.01 47828.21 2015-06-14 17:41:43.000 165 21192.96 73.00 42877.00 47828.15 2015-06-14 17:41:44.000 165 21192.90 72.98 42877.00 47828.16 2015-06-14 17:41:45.000 165 21192.85 72.98 42876.99 47828.12 2015-06-14 17:41:46.000 165 21192.84 72.96 42877.00 47828.11 2015-06-14 17:41:47.000 165 21192.84 72.95 42877.01 47828.10 2015-06-14 17:41:48.000 165 21192.80 72.92 42877.00 47828.08 2015-06-14 17:41:49.000 165 21192.79 72.89 42877.03 47828.08 2015-06-14 17:41:50.000 165 21192.82 72.88 42877.02 47828.08 2015-06-14 17:41:51.000 165 21192.83 72.86 42877.06 47828.10 2015-06-14 17:41:52.000 165 21192.92 72.85 42877.06 47828.14 2015-06-14 17:41:53.000 165 21192.99 72.85 42877.04 47828.16 2015-06-14 17:41:54.000 165 21193.04 72.83 42877.06 47828.23 2015-06-14 17:41:55.000 165 21193.08 72.84 42877.07 47828.25 2015-06-14 17:41:56.000 165 21193.10 72.83 42877.06 47828.26 2015-06-14 17:41:57.000 165 21193.13 72.83 42877.02 47828.26 2015-06-14 17:41:58.000 165 21193.18 72.83 42877.01 47828.27 2015-06-14 17:41:59.000 165 21193.16 72.80 42877.03 47828.27 2015-06-14 17:42:00.000 165 21193.13 72.78 42877.06 47828.28 2015-06-14 17:42:01.000 165 21193.13 72.75 42877.07 47828.28 2015-06-14 17:42:02.000 165 21193.11 72.70 42877.10 47828.28 2015-06-14 17:42:03.000 165 21193.04 72.67 42877.17 47828.31 2015-06-14 17:42:04.000 165 21193.06 72.64 42877.17 47828.31 2015-06-14 17:42:05.000 165 21193.02 72.62 42877.20 47828.34 2015-06-14 17:42:06.000 165 21192.98 72.62 42877.24 47828.35 2015-06-14 17:42:07.000 165 21192.97 72.65 42877.25 47828.39 2015-06-14 17:42:08.000 165 21192.94 72.60 42877.27 47828.39 2015-06-14 17:42:09.000 165 21192.95 72.57 42877.28 47828.39 2015-06-14 17:42:10.000 165 21192.91 72.56 42877.31 47828.41 2015-06-14 17:42:11.000 165 21192.92 72.52 42877.32 47828.40 2015-06-14 17:42:12.000 165 21192.93 72.50 42877.31 47828.39 2015-06-14 17:42:13.000 165 21192.96 72.51 42877.31 47828.39 2015-06-14 17:42:14.000 165 21192.99 72.52 42877.27 47828.40 2015-06-14 17:42:15.000 165 21193.01 72.51 42877.31 47828.42 2015-06-14 17:42:16.000 165 21193.06 72.50 42877.35 47828.47 2015-06-14 17:42:17.000 165 21193.10 72.47 42877.36 47828.51 2015-06-14 17:42:18.000 165 21193.13 72.47 42877.38 47828.52 2015-06-14 17:42:19.000 165 21193.16 72.46 42877.38 47828.54 2015-06-14 17:42:20.000 165 21193.15 72.45 42877.39 47828.55 2015-06-14 17:42:21.000 165 21193.19 72.45 42877.38 47828.56 2015-06-14 17:42:22.000 165 21193.21 72.40 42877.39 47828.60 2015-06-14 17:42:23.000 165 21193.21 72.38 42877.39 47828.59 2015-06-14 17:42:24.000 165 21193.22 72.35 42877.41 47828.61 2015-06-14 17:42:25.000 165 21193.20 72.28 42877.43 47828.63 2015-06-14 17:42:26.000 165 21193.20 72.26 42877.44 47828.65 2015-06-14 17:42:27.000 165 21193.22 72.22 42877.46 47828.65 2015-06-14 17:42:28.000 165 21193.26 72.18 42877.45 47828.70 2015-06-14 17:42:29.000 165 21193.28 72.14 42877.46 47828.72 2015-06-14 17:42:30.000 165 21193.27 72.11 42877.46 47828.73 2015-06-14 17:42:31.000 165 21193.33 72.10 42877.49 47828.75 2015-06-14 17:42:32.000 165 21193.41 72.09 42877.49 47828.79 2015-06-14 17:42:33.000 165 21193.45 72.09 42877.52 47828.80 2015-06-14 17:42:34.000 165 21193.55 72.09 42877.53 47828.84 2015-06-14 17:42:35.000 165 21193.64 72.09 42877.52 47828.90 2015-06-14 17:42:36.000 165 21193.69 72.07 42877.57 47828.94 2015-06-14 17:42:37.000 165 21193.74 72.05 42877.57 47828.95 2015-06-14 17:42:38.000 165 21193.69 72.04 42877.61 47829.00 2015-06-14 17:42:39.000 165 21193.67 72.06 42877.62 47829.01 2015-06-14 17:42:40.000 165 21193.66 72.05 42877.61 47829.02 2015-06-14 17:42:41.000 165 21193.63 72.03 42877.62 47828.99 2015-06-14 17:42:42.000 165 21193.61 71.96 42877.64 47828.98 2015-06-14 17:42:43.000 165 21193.63 71.88 42877.62 47828.99 2015-06-14 17:42:44.000 165 21193.61 71.79 42877.64 47828.99 2015-06-14 17:42:45.000 165 21193.63 71.72 42877.64 47829.01 2015-06-14 17:42:46.000 165 21193.64 71.70 42877.64 47829.02 2015-06-14 17:42:47.000 165 21193.68 71.63 42877.67 47829.06 2015-06-14 17:42:48.000 165 21193.76 71.62 42877.67 47829.06 2015-06-14 17:42:49.000 165 21193.84 71.60 42877.70 47829.10 2015-06-14 17:42:50.000 165 21193.90 71.64 42877.66 47829.14 2015-06-14 17:42:51.000 165 21193.98 71.70 42877.62 47829.15 2015-06-14 17:42:52.000 165 21193.99 71.74 42877.60 47829.14 2015-06-14 17:42:53.000 165 21194.02 71.74 42877.60 47829.16 2015-06-14 17:42:54.000 165 21193.99 71.73 42877.57 47829.16 2015-06-14 17:42:55.000 165 21194.00 71.78 42877.53 47829.14 2015-06-14 17:42:56.000 165 21194.00 71.81 42877.52 47829.12 2015-06-14 17:42:57.000 165 21193.98 71.81 42877.54 47829.08 2015-06-14 17:42:58.000 165 21194.01 71.83 42877.52 47829.06 2015-06-14 17:42:59.000 165 21194.06 71.80 42877.49 47829.05 2015-06-14 17:43:00.000 165 21194.04 71.81 42877.45 47829.06 2015-06-14 17:43:01.000 165 21194.03 71.80 42877.42 47829.04 2015-06-14 17:43:02.000 165 21194.02 71.74 42877.40 47829.00 2015-06-14 17:43:03.000 165 21194.02 71.70 42877.38 47828.99 2015-06-14 17:43:04.000 165 21194.02 71.69 42877.38 47828.96 2015-06-14 17:43:05.000 165 21193.99 71.73 42877.32 47828.94 2015-06-14 17:43:06.000 165 21194.01 71.76 42877.28 47828.91 2015-06-14 17:43:07.000 165 21194.01 71.81 42877.24 47828.86 2015-06-14 17:43:08.000 165 21193.99 71.85 42877.20 47828.83 2015-06-14 17:43:09.000 165 21193.95 71.89 42877.15 47828.78 2015-06-14 17:43:10.000 165 21193.91 71.90 42877.11 47828.71 2015-06-14 17:43:11.000 165 21193.89 71.92 42877.08 47828.68 2015-06-14 17:43:12.000 165 21193.85 71.92 42877.06 47828.63 2015-06-14 17:43:13.000 165 21193.85 71.91 42877.01 47828.58 2015-06-14 17:43:14.000 165 21193.87 71.89 42877.00 47828.57 2015-06-14 17:43:15.000 165 21193.89 71.87 42877.00 47828.55 2015-06-14 17:43:16.000 165 21193.91 71.87 42877.00 47828.56 2015-06-14 17:43:17.000 165 21193.93 71.85 42877.00 47828.54 2015-06-14 17:43:18.000 165 21193.92 71.84 42877.00 47828.57 2015-06-14 17:43:19.000 165 21193.93 71.83 42877.00 47828.56 2015-06-14 17:43:20.000 165 21193.94 71.85 42877.00 47828.57 2015-06-14 17:43:21.000 165 21193.93 71.86 42876.99 47828.58 2015-06-14 17:43:22.000 165 21193.92 71.89 42876.99 47828.54 2015-06-14 17:43:23.000 165 21193.93 71.90 42876.93 47828.54 2015-06-14 17:43:24.000 165 21193.93 71.95 42876.92 47828.52 2015-06-14 17:43:25.000 165 21193.92 71.97 42876.91 47828.51 2015-06-14 17:43:26.000 165 21193.92 71.99 42876.88 47828.47 2015-06-14 17:43:27.000 165 21193.94 72.00 42876.89 47828.46 2015-06-14 17:43:28.000 165 21193.93 72.00 42876.88 47828.48 2015-06-14 17:43:29.000 165 21193.98 72.01 42876.85 47828.45 2015-06-14 17:43:30.000 165 21194.03 72.00 42876.85 47828.47 2015-06-14 17:43:31.000 165 21194.07 71.99 42876.84 47828.49 2015-06-14 17:43:32.000 165 21194.10 72.00 42876.86 47828.50 2015-06-14 17:43:33.000 165 21194.14 71.99 42876.88 47828.53 2015-06-14 17:43:34.000 165 21194.16 71.98 42876.88 47828.53 2015-06-14 17:43:35.000 165 21194.20 71.95 42876.88 47828.54 2015-06-14 17:43:36.000 165 21194.23 71.92 42876.88 47828.58 2015-06-14 17:43:37.000 165 21194.26 71.87 42876.86 47828.60 2015-06-14 17:43:38.000 165 21194.30 71.84 42876.86 47828.61 2015-06-14 17:43:39.000 165 21194.32 71.84 42876.88 47828.62 2015-06-14 17:43:40.000 165 21194.33 71.83 42876.92 47828.66 2015-06-14 17:43:41.000 165 21194.38 71.88 42876.90 47828.67 2015-06-14 17:43:42.000 165 21194.38 71.92 42876.88 47828.66 2015-06-14 17:43:43.000 165 21194.39 71.95 42876.83 47828.66 2015-06-14 17:43:44.000 165 21194.39 71.93 42876.83 47828.64 2015-06-14 17:43:45.000 165 21194.37 71.93 42876.84 47828.62 2015-06-14 17:43:46.000 165 21194.39 71.89 42876.84 47828.63 2015-06-14 17:43:47.000 165 21194.35 71.88 42876.88 47828.63 2015-06-14 17:43:48.000 165 21194.36 71.84 42876.88 47828.67 2015-06-14 17:43:49.000 165 21194.39 71.82 42876.90 47828.66 2015-06-14 17:43:50.000 165 21194.45 71.80 42876.91 47828.71 2015-06-14 17:43:51.000 165 21194.49 71.79 42876.91 47828.74 2015-06-14 17:43:52.000 165 21194.56 71.80 42876.91 47828.79 2015-06-14 17:43:53.000 165 21194.62 71.83 42876.90 47828.81 2015-06-14 17:43:54.000 165 21194.64 71.86 42876.88 47828.82 2015-06-14 17:43:55.000 165 21194.65 71.89 42876.92 47828.85 2015-06-14 17:43:56.000 165 21194.70 71.92 42876.89 47828.86 2015-06-14 17:43:57.000 165 21194.72 71.95 42876.89 47828.83 2015-06-14 17:43:58.000 165 21194.75 71.97 42876.85 47828.81 2015-06-14 17:43:59.000 165 21194.78 71.98 42876.88 47828.84 2015-06-14 17:44:00.000 165 21194.85 71.96 42876.86 47828.89 2015-06-14 17:44:01.000 165 21194.92 71.95 42876.86 47828.89 2015-06-14 17:44:02.000 165 21194.93 71.95 42876.88 47828.95 2015-06-14 17:44:03.000 165 21194.95 71.94 42876.91 47828.99 2015-06-14 17:44:04.000 165 21194.97 71.94 42876.92 47829.02 2015-06-14 17:44:05.000 165 21195.01 71.96 42876.96 47829.00 2015-06-14 17:44:06.000 165 21195.03 71.98 42876.97 47829.05 2015-06-14 17:44:07.000 165 21195.04 71.98 42876.99 47829.06 2015-06-14 17:44:08.000 165 21195.08 71.99 42876.97 47829.08 2015-06-14 17:44:09.000 165 21195.09 72.00 42876.99 47829.10 2015-06-14 17:44:10.000 165 21195.14 72.00 42877.04 47829.13 2015-06-14 17:44:11.000 165 21195.17 71.96 42877.06 47829.17 2015-06-14 17:44:12.000 165 21195.19 71.96 42877.04 47829.16 2015-06-14 17:44:13.000 165 21195.18 71.97 42877.03 47829.18 2015-06-14 17:44:14.000 165 21195.18 71.95 42877.06 47829.17 2015-06-14 17:44:15.000 165 21195.25 71.97 42877.06 47829.19 2015-06-14 17:44:16.000 165 21195.30 71.94 42877.07 47829.21 2015-06-14 17:44:17.000 165 21195.34 71.94 42877.06 47829.25 2015-06-14 17:44:18.000 165 21195.41 71.93 42877.06 47829.27 2015-06-14 17:44:19.000 165 21195.48 71.93 42877.08 47829.34 2015-06-14 17:44:20.000 165 21195.53 71.97 42877.10 47829.37 2015-06-14 17:44:21.000 165 21195.58 72.04 42877.07 47829.37 2015-06-14 17:44:22.000 165 21195.62 72.06 42877.03 47829.38 2015-06-14 17:44:23.000 165 21195.67 72.05 42877.04 47829.39 2015-06-14 17:44:24.000 165 21195.69 72.03 42877.06 47829.40 2015-06-14 17:44:25.000 165 21195.74 72.01 42877.07 47829.42 2015-06-14 17:44:26.000 165 21195.76 71.95 42877.08 47829.44 2015-06-14 17:44:27.000 165 21195.80 71.90 42877.15 47829.51 2015-06-14 17:44:28.000 165 21195.84 71.84 42877.18 47829.56 2015-06-14 17:44:29.000 165 21195.87 71.78 42877.22 47829.64 2015-06-14 17:44:30.000 165 21195.93 71.73 42877.32 47829.67 2015-06-14 17:44:31.000 165 21195.95 71.71 42877.35 47829.73 2015-06-14 17:44:32.000 165 21196.00 71.72 42877.31 47829.77 2015-06-14 17:44:33.000 165 21196.05 71.72 42877.32 47829.84 2015-06-14 17:44:34.000 165 21196.07 71.73 42877.36 47829.85 2015-06-14 17:44:35.000 165 21196.12 71.76 42877.36 47829.90 2015-06-14 17:44:36.000 165 21196.15 71.78 42877.36 47829.89 2015-06-14 17:44:37.000 165 21196.18 71.82 42877.33 47829.88 2015-06-14 17:44:38.000 165 21196.25 71.84 42877.28 47829.88 2015-06-14 17:44:39.000 165 21196.32 71.84 42877.28 47829.87 2015-06-14 17:44:40.000 165 21196.33 71.88 42877.27 47829.88 2015-06-14 17:44:41.000 165 21196.36 71.93 42877.24 47829.88 2015-06-14 17:44:42.000 165 21196.33 71.97 42877.21 47829.88 2015-06-14 17:44:43.000 165 21196.30 72.02 42877.20 47829.86 2015-06-14 17:44:44.000 165 21196.27 72.06 42877.24 47829.84 2015-06-14 17:44:45.000 165 21196.23 72.09 42877.24 47829.81 2015-06-14 17:44:46.000 165 21196.20 72.08 42877.22 47829.82 2015-06-14 17:44:47.000 165 21196.12 72.14 42877.25 47829.76 2015-06-14 17:44:48.000 165 21196.04 72.17 42877.25 47829.75 2015-06-14 17:44:49.000 165 21196.01 72.20 42877.22 47829.72 2015-06-14 17:44:50.000 165 21196.00 72.19 42877.21 47829.71 2015-06-14 17:44:51.000 165 21196.03 72.19 42877.21 47829.69 2015-06-14 17:44:52.000 165 21196.05 72.16 42877.24 47829.72 2015-06-14 17:44:53.000 165 21196.07 72.18 42877.22 47829.73 2015-06-14 17:44:54.000 165 21196.07 72.20 42877.21 47829.72 2015-06-14 17:44:55.000 165 21196.08 72.19 42877.22 47829.75 2015-06-14 17:44:56.000 165 21196.08 72.20 42877.24 47829.75 2015-06-14 17:44:57.000 165 21196.10 72.22 42877.24 47829.74 2015-06-14 17:44:58.000 165 21196.13 72.21 42877.22 47829.76 2015-06-14 17:44:59.000 165 21196.12 72.22 42877.21 47829.76 2015-06-14 17:45:00.000 165 21196.13 72.22 42877.21 47829.78 2015-06-14 17:45:01.000 165 21196.14 72.23 42877.24 47829.75 2015-06-14 17:45:02.000 165 21196.18 72.23 42877.26 47829.79 2015-06-14 17:45:03.000 165 21196.20 72.27 42877.22 47829.80 2015-06-14 17:45:04.000 165 21196.20 72.30 42877.22 47829.80 2015-06-14 17:45:05.000 165 21196.17 72.32 42877.20 47829.79 2015-06-14 17:45:06.000 165 21196.12 72.34 42877.21 47829.77 2015-06-14 17:45:07.000 165 21196.08 72.38 42877.24 47829.76 2015-06-14 17:45:08.000 165 21196.11 72.41 42877.21 47829.72 2015-06-14 17:45:09.000 165 21196.18 72.44 42877.17 47829.72 2015-06-14 17:45:10.000 165 21196.21 72.46 42877.17 47829.72 2015-06-14 17:45:11.000 165 21196.23 72.47 42877.14 47829.70 2015-06-14 17:45:12.000 165 21196.26 72.44 42877.14 47829.74 2015-06-14 17:45:13.000 165 21196.29 72.41 42877.17 47829.76 2015-06-14 17:45:14.000 165 21196.33 72.38 42877.17 47829.78 2015-06-14 17:45:15.000 165 21196.33 72.38 42877.20 47829.82 2015-06-14 17:45:16.000 165 21196.35 72.37 42877.20 47829.85 2015-06-14 17:45:17.000 165 21196.35 72.35 42877.24 47829.86 2015-06-14 17:45:18.000 165 21196.37 72.35 42877.25 47829.91 2015-06-14 17:45:19.000 165 21196.37 72.33 42877.29 47829.91 2015-06-14 17:45:20.000 165 21196.36 72.34 42877.32 47829.94 2015-06-14 17:45:21.000 165 21196.38 72.38 42877.29 47829.96 2015-06-14 17:45:22.000 165 21196.40 72.40 42877.29 47829.98 2015-06-14 17:45:23.000 165 21196.44 72.41 42877.33 47829.98 2015-06-14 17:45:24.000 165 21196.46 72.40 42877.32 47830.00 2015-06-14 17:45:25.000 165 21196.49 72.35 42877.34 47830.01 2015-06-14 17:45:26.000 165 21196.53 72.30 42877.38 47830.03 2015-06-14 17:45:27.000 165 21196.54 72.29 42877.41 47830.09 2015-06-14 17:45:28.000 165 21196.59 72.29 42877.41 47830.10 2015-06-14 17:45:29.000 165 21196.62 72.32 42877.43 47830.15 2015-06-14 17:45:30.000 165 21196.65 72.34 42877.44 47830.18 2015-06-14 17:45:31.000 165 21196.69 72.35 42877.43 47830.21 2015-06-14 17:45:32.000 165 21196.71 72.37 42877.43 47830.22 2015-06-14 17:45:33.000 165 21196.73 72.40 42877.44 47830.25 2015-06-14 17:45:34.000 165 21196.73 72.43 42877.43 47830.23 2015-06-14 17:45:35.000 165 21196.73 72.44 42877.46 47830.25 2015-06-14 17:45:36.000 165 21196.74 72.48 42877.47 47830.26 2015-06-14 17:45:37.000 165 21196.77 72.49 42877.46 47830.27 2015-06-14 17:45:38.000 165 21196.79 72.49 42877.47 47830.26 2015-06-14 17:45:39.000 165 21196.77 72.48 42877.49 47830.29 2015-06-14 17:45:40.000 165 21196.79 72.48 42877.47 47830.31 2015-06-14 17:45:41.000 165 21196.80 72.49 42877.47 47830.28 2015-06-14 17:45:42.000 165 21196.78 72.51 42877.47 47830.30 2015-06-14 17:45:43.000 165 21196.74 72.57 42877.46 47830.32 2015-06-14 17:45:44.000 165 21196.72 72.57 42877.49 47830.28 2015-06-14 17:45:45.000 165 21196.71 72.57 42877.47 47830.26 2015-06-14 17:45:46.000 165 21196.68 72.60 42877.46 47830.26 2015-06-14 17:45:47.000 165 21196.70 72.60 42877.47 47830.25 2015-06-14 17:45:48.000 165 21196.63 72.60 42877.49 47830.24 2015-06-14 17:45:49.000 165 21196.58 72.61 42877.52 47830.22 2015-06-14 17:45:50.000 165 21196.52 72.59 42877.53 47830.23 2015-06-14 17:45:51.000 165 21196.51 72.61 42877.52 47830.24 2015-06-14 17:45:52.000 165 21196.46 72.62 42877.52 47830.21 2015-06-14 17:45:53.000 165 21196.42 72.65 42877.54 47830.23 2015-06-14 17:45:54.000 165 21196.41 72.67 42877.57 47830.23 2015-06-14 17:45:55.000 165 21196.41 72.71 42877.56 47830.24 2015-06-14 17:45:56.000 165 21196.42 72.72 42877.56 47830.21 2015-06-14 17:45:57.000 165 21196.41 72.74 42877.52 47830.21 2015-06-14 17:45:58.000 165 21196.42 72.76 42877.54 47830.21 2015-06-14 17:45:59.000 165 21196.41 72.80 42877.53 47830.18 2015-06-14 17:46:00.000 165 21196.40 72.80 42877.50 47830.21 2015-06-14 17:46:01.000 165 21196.34 72.83 42877.50 47830.17 2015-06-14 17:46:02.000 165 21196.30 72.85 42877.54 47830.16 2015-06-14 17:46:03.000 165 21196.26 72.88 42877.56 47830.12 2015-06-14 17:46:04.000 165 21196.18 72.98 42877.54 47830.10 2015-06-14 17:46:05.000 165 21196.13 73.09 42877.47 47830.08 2015-06-14 17:46:06.000 165 21196.13 73.14 42877.40 47829.99 2015-06-14 17:46:07.000 165 21196.09 73.20 42877.35 47829.97 2015-06-14 17:46:08.000 165 21196.10 73.21 42877.34 47829.92 2015-06-14 17:46:09.000 165 21196.09 73.23 42877.31 47829.87 2015-06-14 17:46:10.000 165 21196.07 73.22 42877.28 47829.85 2015-06-14 17:46:11.000 165 21196.02 73.16 42877.28 47829.82 2015-06-14 17:46:12.000 165 21196.02 73.13 42877.29 47829.82 2015-06-14 17:46:13.000 165 21196.04 73.10 42877.32 47829.81 2015-06-14 17:46:14.000 165 21196.10 73.09 42877.32 47829.83 2015-06-14 17:46:15.000 165 21196.15 73.11 42877.36 47829.86 2015-06-14 17:46:16.000 165 21196.20 73.09 42877.35 47829.88 2015-06-14 17:46:17.000 165 21196.28 73.09 42877.34 47829.93 2015-06-14 17:46:18.000 165 21196.32 73.12 42877.34 47829.95 2015-06-14 17:46:19.000 165 21196.34 73.19 42877.34 47829.96 2015-06-14 17:46:20.000 165 21196.30 73.29 42877.33 47830.01 2015-06-14 17:46:21.000 165 21196.28 73.38 42877.33 47829.96 2015-06-14 17:46:22.000 165 21196.20 73.44 42877.27 47829.91 2015-06-14 17:46:23.000 165 21196.15 73.43 42877.25 47829.86 2015-06-14 17:46:24.000 165 21196.09 73.39 42877.25 47829.81 2015-06-14 17:46:25.000 165 21196.06 73.36 42877.27 47829.78 2015-06-14 17:46:26.000 165 21196.03 73.32 42877.24 47829.75 2015-06-14 17:46:27.000 165 21195.99 73.33 42877.22 47829.74 2015-06-14 17:46:28.000 165 21196.00 73.32 42877.25 47829.77 2015-06-14 17:46:29.000 165 21196.02 73.33 42877.27 47829.73 2015-06-14 17:46:30.000 165 21196.06 73.35 42877.24 47829.77 2015-06-14 17:46:31.000 165 21196.03 73.39 42877.24 47829.76 2015-06-14 17:46:32.000 165 21196.05 73.45 42877.22 47829.74 2015-06-14 17:46:33.000 165 21196.06 73.49 42877.22 47829.75 2015-06-14 17:46:34.000 165 21196.01 73.55 42877.24 47829.74 2015-06-14 17:46:35.000 165 21195.95 73.59 42877.20 47829.73 2015-06-14 17:46:36.000 165 21195.91 73.60 42877.17 47829.68 2015-06-14 17:46:37.000 165 21195.87 73.61 42877.17 47829.66 2015-06-14 17:46:38.000 165 21195.80 73.56 42877.22 47829.63 2015-06-14 17:46:39.000 165 21195.75 73.52 42877.24 47829.62 2015-06-14 17:46:40.000 165 21195.73 73.51 42877.24 47829.64 2015-06-14 17:46:41.000 165 21195.71 73.47 42877.22 47829.61 2015-06-14 17:46:42.000 165 21195.68 73.48 42877.25 47829.61 2015-06-14 17:46:43.000 165 21195.63 73.48 42877.25 47829.59 2015-06-14 17:46:44.000 165 21195.61 73.49 42877.26 47829.58 2015-06-14 17:46:45.000 165 21195.62 73.48 42877.26 47829.57 2015-06-14 17:46:46.000 165 21195.61 73.53 42877.25 47829.57 2015-06-14 17:46:47.000 165 21195.61 73.57 42877.32 47829.58 2015-06-14 17:46:48.000 165 21195.63 73.62 42877.29 47829.60 2015-06-14 17:46:49.000 165 21195.63 73.66 42877.28 47829.58 2015-06-14 17:46:50.000 165 21195.63 73.69 42877.28 47829.60 2015-06-14 17:46:51.000 165 21195.65 73.73 42877.24 47829.59 2015-06-14 17:46:52.000 165 21195.66 73.76 42877.25 47829.59 2015-06-14 17:46:53.000 165 21195.66 73.75 42877.18 47829.58 2015-06-14 17:46:54.000 165 21195.64 73.71 42877.18 47829.59 2015-06-14 17:46:55.000 165 21195.65 73.69 42877.22 47829.56 2015-06-14 17:46:56.000 165 21195.62 73.69 42877.26 47829.57 2015-06-14 17:46:57.000 165 21195.60 73.71 42877.25 47829.59 2015-06-14 17:46:58.000 165 21195.54 73.71 42877.31 47829.59 2015-06-14 17:46:59.000 165 21195.48 73.72 42877.31 47829.58 2015-06-14 17:47:00.000 165 21195.45 73.72 42877.32 47829.56 2015-06-14 17:47:01.000 165 21195.39 73.72 42877.31 47829.56 2015-06-14 17:47:02.000 165 21195.33 73.68 42877.31 47829.53 2015-06-14 17:47:03.000 165 21195.28 73.66 42877.35 47829.54 2015-06-14 17:47:04.000 165 21195.22 73.64 42877.38 47829.51 2015-06-14 17:47:05.000 165 21195.16 73.61 42877.36 47829.52 2015-06-14 17:47:06.000 165 21195.13 73.59 42877.40 47829.49 2015-06-14 17:47:07.000 165 21195.10 73.57 42877.39 47829.48 2015-06-14 17:47:08.000 165 21195.06 73.55 42877.38 47829.49 2015-06-14 17:47:09.000 165 21195.07 73.56 42877.41 47829.48 2015-06-14 17:47:10.000 165 21195.10 73.56 42877.41 47829.47 2015-06-14 17:47:11.000 165 21195.15 73.56 42877.41 47829.50 2015-06-14 17:47:12.000 165 21195.18 73.60 42877.41 47829.49 2015-06-14 17:47:13.000 165 21195.26 73.63 42877.38 47829.55 2015-06-14 17:47:14.000 165 21195.31 73.67 42877.36 47829.55 2015-06-14 17:47:15.000 165 21195.34 73.69 42877.34 47829.56 2015-06-14 17:47:16.000 165 21195.34 73.71 42877.34 47829.58 2015-06-14 17:47:17.000 165 21195.34 73.69 42877.32 47829.57 2015-06-14 17:47:18.000 165 21195.32 73.70 42877.34 47829.56 2015-06-14 17:47:19.000 165 21195.28 73.69 42877.36 47829.54 2015-06-14 17:47:20.000 165 21195.25 73.67 42877.35 47829.56 2015-06-14 17:47:21.000 165 21195.18 73.62 42877.36 47829.52 2015-06-14 17:47:22.000 165 21195.14 73.58 42877.40 47829.50 2015-06-14 17:47:23.000 165 21195.09 73.53 42877.43 47829.53 2015-06-14 17:47:24.000 165 21195.03 73.48 42877.44 47829.50 2015-06-14 17:47:25.000 165 21194.99 73.49 42877.51 47829.51 2015-06-14 17:47:26.000 165 21194.95 73.48 42877.49 47829.49 2015-06-14 17:47:27.000 165 21194.91 73.52 42877.49 47829.50 2015-06-14 17:47:28.000 165 21194.87 73.58 42877.49 47829.46 2015-06-14 17:47:29.000 165 21194.85 73.62 42877.45 47829.46 2015-06-14 17:47:30.000 165 21194.87 73.61 42877.44 47829.44 2015-06-14 17:47:31.000 165 21194.86 73.63 42877.41 47829.43 2015-06-14 17:47:32.000 165 21194.88 73.62 42877.47 47829.44 2015-06-14 17:47:33.000 165 21194.90 73.57 42877.45 47829.45 2015-06-14 17:47:34.000 165 21194.89 73.54 42877.51 47829.44 2015-06-14 17:47:35.000 165 21194.89 73.55 42877.53 47829.48 2015-06-14 17:47:36.000 165 21194.94 73.52 42877.53 47829.51 2015-06-14 17:47:37.000 165 21194.96 73.54 42877.52 47829.55 2015-06-14 17:47:38.000 165 21194.97 73.58 42877.53 47829.55 2015-06-14 17:47:39.000 165 21194.97 73.57 42877.53 47829.56 2015-06-14 17:47:40.000 165 21195.01 73.56 42877.53 47829.54 2015-06-14 17:47:41.000 165 21194.99 73.56 42877.50 47829.53 2015-06-14 17:47:42.000 165 21195.01 73.51 42877.52 47829.53 2015-06-14 17:47:43.000 165 21195.00 73.48 42877.53 47829.53 2015-06-14 17:47:44.000 165 21194.99 73.46 42877.53 47829.54 2015-06-14 17:47:45.000 165 21194.95 73.43 42877.56 47829.54 2015-06-14 17:47:46.000 165 21194.92 73.37 42877.59 47829.55 2015-06-14 17:47:47.000 165 21194.92 73.37 42877.53 47829.56 2015-06-14 17:47:48.000 165 21194.88 73.35 42877.54 47829.54 2015-06-14 17:47:49.000 165 21194.87 73.31 42877.56 47829.55 2015-06-14 17:47:50.000 165 21194.89 73.31 42877.56 47829.56 2015-06-14 17:47:51.000 165 21194.88 73.33 42877.53 47829.54 2015-06-14 17:47:52.000 165 21194.83 73.37 42877.51 47829.53 2015-06-14 17:47:53.000 165 21194.82 73.39 42877.52 47829.51 2015-06-14 17:47:54.000 165 21194.82 73.41 42877.45 47829.46 2015-06-14 17:47:55.000 165 21194.79 73.42 42877.43 47829.44 2015-06-14 17:47:56.000 165 21194.73 73.43 42877.45 47829.41 2015-06-14 17:47:57.000 165 21194.73 73.44 42877.43 47829.36 2015-06-14 17:47:58.000 165 21194.72 73.43 42877.46 47829.37 2015-06-14 17:47:59.000 165 21194.71 73.41 42877.42 47829.35 2015-06-14 17:48:00.000 165 21194.73 73.38 42877.42 47829.33 2015-06-14 17:48:01.000 165 21194.71 73.39 42877.40 47829.37 2015-06-14 17:48:02.000 165 21194.71 73.38 42877.41 47829.32 2015-06-14 17:48:03.000 165 21194.66 73.40 42877.40 47829.32 2015-06-14 17:48:04.000 165 21194.61 73.38 42877.42 47829.33 2015-06-14 17:48:05.000 165 21194.59 73.40 42877.39 47829.28 2015-06-14 17:48:06.000 165 21194.49 73.40 42877.41 47829.27 2015-06-14 17:48:07.000 165 21194.46 73.41 42877.42 47829.23 2015-06-14 17:48:08.000 165 21194.40 73.42 42877.39 47829.22 2015-06-14 17:48:09.000 165 21194.34 73.43 42877.38 47829.16 2015-06-14 17:48:10.000 165 21194.26 73.41 42877.31 47829.12 2015-06-14 17:48:11.000 165 21194.22 73.39 42877.27 47829.08 2015-06-14 17:48:12.000 165 21194.18 73.41 42877.28 47829.05 2015-06-14 17:48:13.000 165 21194.15 73.43 42877.29 47829.03 2015-06-14 17:48:14.000 165 21194.16 73.42 42877.27 47828.99 2015-06-14 17:48:15.000 165 21194.17 73.40 42877.25 47828.97 2015-06-14 17:48:16.000 165 21194.16 73.36 42877.26 47828.97 2015-06-14 17:48:17.000 165 21194.16 73.37 42877.22 47828.96 2015-06-14 17:48:18.000 165 21194.16 73.37 42877.20 47828.95 2015-06-14 17:48:19.000 165 21194.16 73.33 42877.24 47828.95 2015-06-14 17:48:20.000 165 21194.16 73.32 42877.24 47828.95 2015-06-14 17:48:21.000 165 21194.17 73.27 42877.26 47828.95 2015-06-14 17:48:22.000 165 21194.21 73.24 42877.26 47829.00 2015-06-14 17:48:23.000 165 21194.22 73.20 42877.31 47829.00 2015-06-14 17:48:24.000 165 21194.26 73.17 42877.27 47829.04 2015-06-14 17:48:25.000 165 21194.28 73.17 42877.28 47829.05 2015-06-14 17:48:26.000 165 21194.28 73.13 42877.32 47829.06 2015-06-14 17:48:27.000 165 21194.26 73.11 42877.33 47829.10 2015-06-14 17:48:28.000 165 21194.25 73.09 42877.34 47829.10 2015-06-14 17:48:29.000 165 21194.21 73.09 42877.38 47829.11 2015-06-14 17:48:30.000 165 21194.21 73.10 42877.38 47829.12 2015-06-14 17:48:31.000 165 21194.21 73.13 42877.38 47829.12 2015-06-14 17:48:32.000 165 21194.21 73.14 42877.39 47829.10 2015-06-14 17:48:33.000 165 21194.26 73.08 42877.38 47829.12 2015-06-14 17:48:34.000 165 21194.27 73.05 42877.40 47829.11 2015-06-14 17:48:35.000 165 21194.25 73.06 42877.39 47829.14 2015-06-14 17:48:36.000 165 21194.28 73.05 42877.40 47829.14 2015-06-14 17:48:37.000 165 21194.25 73.06 42877.38 47829.15 2015-06-14 17:48:38.000 165 21194.20 73.04 42877.39 47829.13 2015-06-14 17:48:39.000 165 21194.14 73.03 42877.39 47829.09 2015-06-14 17:48:40.000 165 21194.13 73.04 42877.35 47829.07 2015-06-14 17:48:41.000 165 21194.15 72.99 42877.38 47829.07 2015-06-14 17:48:42.000 165 21194.11 72.95 42877.39 47829.09 2015-06-14 17:48:43.000 165 21194.08 72.95 42877.38 47829.06 2015-06-14 17:48:44.000 165 21194.02 72.97 42877.39 47829.07 2015-06-14 17:48:45.000 165 21194.01 73.00 42877.38 47829.05 2015-06-14 17:48:46.000 165 21193.97 72.98 42877.35 47829.04 2015-06-14 17:48:47.000 165 21193.96 72.95 42877.36 47829.00 2015-06-14 17:48:48.000 165 21193.99 72.91 42877.38 47829.02 2015-06-14 17:48:49.000 165 21194.02 72.90 42877.38 47829.03 2015-06-14 17:48:50.000 165 21193.97 72.92 42877.40 47829.03 2015-06-14 17:48:51.000 165 21193.94 72.87 42877.39 47829.04 2015-06-14 17:48:52.000 165 21193.91 72.84 42877.38 47829.02 2015-06-14 17:48:53.000 165 21193.90 72.81 42877.38 47828.99 2015-06-14 17:48:54.000 165 21193.90 72.79 42877.42 47828.99 2015-06-14 17:48:55.000 165 21193.89 72.76 42877.45 47829.02 2015-06-14 17:48:56.000 165 21193.87 72.71 42877.46 47829.03 2015-06-14 17:48:57.000 165 21193.84 72.67 42877.45 47829.04 2015-06-14 17:48:58.000 165 21193.85 72.67 42877.49 47829.04 2015-06-14 17:48:59.000 165 21193.90 72.64 42877.49 47829.05 2015-06-14 17:49:00.000 165 21193.90 72.66 42877.49 47829.07 2015-06-14 17:49:01.000 165 21193.90 72.67 42877.52 47829.07 2015-06-14 17:49:02.000 165 21193.87 72.70 42877.52 47829.10 2015-06-14 17:49:03.000 165 21193.82 72.74 42877.52 47829.08 2015-06-14 17:49:04.000 165 21193.78 72.75 42877.49 47829.04 2015-06-14 17:49:05.000 165 21193.77 72.77 42877.49 47829.01 2015-06-14 17:49:06.000 165 21193.75 72.78 42877.45 47828.98 2015-06-14 17:49:07.000 165 21193.70 72.81 42877.41 47828.96 2015-06-14 17:49:08.000 165 21193.66 72.82 42877.38 47828.92 2015-06-14 17:49:09.000 165 21193.63 72.85 42877.35 47828.88 2015-06-14 17:49:10.000 165 21193.60 72.87 42877.33 47828.84 2015-06-14 17:49:11.000 165 21193.52 72.88 42877.34 47828.77 2015-06-14 17:49:12.000 165 21193.42 72.88 42877.31 47828.74 2015-06-14 17:49:13.000 165 21193.43 72.91 42877.27 47828.68 2015-06-14 17:49:14.000 165 21193.42 72.92 42877.24 47828.65 2015-06-14 17:49:15.000 165 21193.42 72.91 42877.21 47828.62 2015-06-14 17:49:16.000 165 21193.45 72.90 42877.18 47828.60 2015-06-14 17:49:17.000 165 21193.42 72.86 42877.20 47828.62 2015-06-14 17:49:18.000 165 21193.40 72.90 42877.22 47828.60 2015-06-14 17:49:19.000 165 21193.39 72.95 42877.19 47828.59 2015-06-14 17:49:20.000 165 21193.38 72.93 42877.18 47828.56 2015-06-14 17:49:21.000 165 21193.40 72.97 42877.18 47828.56 2015-06-14 17:49:22.000 165 21193.43 72.98 42877.16 47828.56 2015-06-14 17:49:23.000 165 21193.42 73.00 42877.13 47828.58 2015-06-14 17:49:24.000 165 21193.42 72.97 42877.16 47828.58 2015-06-14 17:49:25.000 165 21193.41 73.01 42877.13 47828.56 2015-06-14 17:49:26.000 165 21193.40 73.03 42877.12 47828.55 2015-06-14 17:49:27.000 165 21193.37 73.02 42877.14 47828.52 2015-06-14 17:49:28.000 165 21193.32 73.03 42877.13 47828.52 2015-06-14 17:49:29.000 165 21193.33 73.06 42877.13 47828.49 2015-06-14 17:49:30.000 165 21193.30 73.10 42877.12 47828.49 2015-06-14 17:49:31.000 165 21193.27 73.14 42877.10 47828.47 2015-06-14 17:49:32.000 165 21193.20 73.18 42877.07 47828.42 2015-06-14 17:49:33.000 165 21193.15 73.24 42877.03 47828.36 2015-06-14 17:49:34.000 165 21193.07 73.31 42877.02 47828.34 2015-06-14 17:49:35.000 165 21193.02 73.33 42876.99 47828.29 2015-06-14 17:49:36.000 165 21192.99 73.31 42876.96 47828.23 2015-06-14 17:49:37.000 165 21192.97 73.31 42876.93 47828.20 2015-06-14 17:49:38.000 165 21192.94 73.34 42876.93 47828.16 2015-06-14 17:49:39.000 165 21192.92 73.34 42876.94 47828.15 2015-06-14 17:49:40.000 165 21192.93 73.33 42876.93 47828.12 2015-06-14 17:49:41.000 165 21192.91 73.29 42876.88 47828.11 2015-06-14 17:49:42.000 165 21192.90 73.26 42876.86 47828.05 2015-06-14 17:49:43.000 165 21192.91 73.27 42876.86 47828.05 2015-06-14 17:49:44.000 165 21192.93 73.28 42876.82 47828.07 2015-06-14 17:49:45.000 165 21192.92 73.31 42876.81 47828.02 2015-06-14 17:49:46.000 165 21192.94 73.34 42876.74 47827.99 2015-06-14 17:49:47.000 165 21192.96 73.38 42876.71 47827.98 2015-06-14 17:49:48.000 165 21192.96 73.44 42876.66 47827.94 2015-06-14 17:49:49.000 165 21192.94 73.50 42876.61 47827.90 2015-06-14 17:49:50.000 165 21192.90 73.54 42876.59 47827.83 2015-06-14 17:49:51.000 165 21192.89 73.54 42876.53 47827.79 2015-06-14 17:49:52.000 165 21192.86 73.54 42876.51 47827.76 2015-06-14 17:49:53.000 165 21192.80 73.49 42876.53 47827.73 2015-06-14 17:49:54.000 165 21192.78 73.46 42876.53 47827.72 2015-06-14 17:49:55.000 165 21192.75 73.44 42876.54 47827.72 2015-06-14 17:49:56.000 165 21192.75 73.45 42876.52 47827.71 2015-06-14 17:49:57.000 165 21192.71 73.42 42876.56 47827.70 2015-06-14 17:49:58.000 165 21192.69 73.43 42876.57 47827.71 2015-06-14 17:49:59.000 165 21192.69 73.47 42876.58 47827.70 2015-06-14 17:50:00.000 165 21192.65 73.50 42876.57 47827.70 2015-06-14 17:50:01.000 165 21192.65 73.49 42876.59 47827.68 2015-06-14 17:50:02.000 165 21192.65 73.49 42876.58 47827.72 2015-06-14 17:50:03.000 165 21192.65 73.51 42876.59 47827.71 2015-06-14 17:50:04.000 165 21192.66 73.55 42876.64 47827.75 2015-06-14 17:50:05.000 165 21192.67 73.59 42876.64 47827.75 2015-06-14 17:50:06.000 165 21192.69 73.62 42876.61 47827.76 2015-06-14 17:50:07.000 165 21192.73 73.71 42876.63 47827.76 2015-06-14 17:50:08.000 165 21192.77 73.81 42876.56 47827.76 2015-06-14 17:50:09.000 165 21192.81 73.81 42876.49 47827.72 2015-06-14 17:50:10.000 165 21192.89 73.75 42876.50 47827.71 2015-06-14 17:50:11.000 165 21192.96 73.71 42876.53 47827.76 2015-06-14 17:50:12.000 165 21193.04 73.68 42876.58 47827.81 2015-06-14 17:50:13.000 165 21193.14 73.64 42876.61 47827.89 2015-06-14 17:50:14.000 165 21193.22 73.61 42876.61 47827.95 2015-06-14 17:50:15.000 165 21193.32 73.61 42876.62 47827.98 2015-06-14 17:50:16.000 165 21193.36 73.60 42876.64 47828.05 2015-06-14 17:50:17.000 165 21193.39 73.56 42876.65 47828.08 2015-06-14 17:50:18.000 165 21193.43 73.48 42876.69 47828.10 2015-06-14 17:50:19.000 165 21193.43 73.45 42876.74 47828.15 2015-06-14 17:50:20.000 165 21193.43 73.39 42876.75 47828.18 2015-06-14 17:50:21.000 165 21193.43 73.33 42876.82 47828.21 2015-06-14 17:50:22.000 165 21193.42 73.32 42876.88 47828.27 2015-06-14 17:50:23.000 165 21193.37 73.34 42876.86 47828.26 2015-06-14 17:50:24.000 165 21193.37 73.42 42876.85 47828.29 2015-06-14 17:50:25.000 165 21193.39 73.50 42876.81 47828.27 2015-06-14 17:50:26.000 165 21193.38 73.55 42876.78 47828.22 2015-06-14 17:50:27.000 165 21193.39 73.53 42876.78 47828.20 2015-06-14 17:50:28.000 165 21193.40 73.52 42876.77 47828.17 2015-06-14 17:50:29.000 165 21193.40 73.50 42876.75 47828.17 2015-06-14 17:50:30.000 165 21193.42 73.48 42876.74 47828.19 2015-06-14 17:50:31.000 165 21193.45 73.44 42876.75 47828.20 2015-06-14 17:50:32.000 165 21193.48 73.39 42876.82 47828.24 2015-06-14 17:50:33.000 165 21193.52 73.38 42876.86 47828.27 2015-06-14 17:50:34.000 165 21193.57 73.36 42876.88 47828.33 2015-06-14 17:50:35.000 165 21193.57 73.34 42876.90 47828.37 2015-06-14 17:50:36.000 165 21193.57 73.37 42876.89 47828.39 2015-06-14 17:50:37.000 165 21193.56 73.40 42876.89 47828.40 2015-06-14 17:50:38.000 165 21193.56 73.39 42876.90 47828.38 2015-06-14 17:50:39.000 165 21193.56 73.38 42876.89 47828.38 2015-06-14 17:50:40.000 165 21193.52 73.36 42876.92 47828.41 2015-06-14 17:50:41.000 165 21193.53 73.36 42876.92 47828.39 2015-06-14 17:50:42.000 165 21193.55 73.31 42876.92 47828.40 2015-06-14 17:50:43.000 165 21193.48 73.29 42876.92 47828.38 2015-06-14 17:50:44.000 165 21193.48 73.30 42876.89 47828.37 2015-06-14 17:50:45.000 165 21193.49 73.26 42876.89 47828.37 2015-06-14 17:50:46.000 165 21193.43 73.27 42876.88 47828.33 2015-06-14 17:50:47.000 165 21193.41 73.31 42876.81 47828.31 2015-06-14 17:50:48.000 165 21193.37 73.32 42876.81 47828.24 2015-06-14 17:50:49.000 165 21193.37 73.30 42876.81 47828.26 2015-06-14 17:50:50.000 165 21193.41 73.26 42876.82 47828.25 2015-06-14 17:50:51.000 165 21193.40 73.27 42876.82 47828.26 2015-06-14 17:50:52.000 165 21193.38 73.26 42876.83 47828.25 2015-06-14 17:50:53.000 165 21193.42 73.27 42876.88 47828.29 2015-06-14 17:50:54.000 165 21193.44 73.26 42876.89 47828.32 2015-06-14 17:50:55.000 165 21193.45 73.24 42876.88 47828.34 2015-06-14 17:50:56.000 165 21193.50 73.20 42876.94 47828.37 2015-06-14 17:50:57.000 165 21193.52 73.18 42876.93 47828.39 2015-06-14 17:50:58.000 165 21193.50 73.17 42876.93 47828.41 2015-06-14 17:50:59.000 165 21193.55 73.20 42876.94 47828.40 2015-06-14 17:51:00.000 165 21193.58 73.21 42876.95 47828.42 2015-06-14 17:51:01.000 165 21193.62 73.24 42876.94 47828.43 2015-06-14 17:51:02.000 165 21193.62 73.26 42876.89 47828.43 2015-06-14 17:51:03.000 165 21193.65 73.22 42876.89 47828.44 2015-06-14 17:51:04.000 165 21193.67 73.19 42876.92 47828.43 2015-06-14 17:51:05.000 165 21193.68 73.22 42876.89 47828.44 2015-06-14 17:51:06.000 165 21193.67 73.24 42876.88 47828.44 2015-06-14 17:51:07.000 165 21193.66 73.25 42876.88 47828.44 2015-06-14 17:51:08.000 165 21193.67 73.26 42876.88 47828.43 2015-06-14 17:51:09.000 165 21193.71 73.24 42876.86 47828.42 2015-06-14 17:51:10.000 165 21193.73 73.23 42876.90 47828.46 2015-06-14 17:51:11.000 165 21193.77 73.21 42876.91 47828.47 2015-06-14 17:51:12.000 165 21193.79 73.19 42876.93 47828.49 2015-06-14 17:51:13.000 165 21193.79 73.19 42876.93 47828.53 2015-06-14 17:51:14.000 165 21193.81 73.18 42876.91 47828.54 2015-06-14 17:51:15.000 165 21193.85 73.15 42876.88 47828.55 2015-06-14 17:51:16.000 165 21193.89 73.12 42876.88 47828.55 2015-06-14 17:51:17.000 165 21193.92 73.08 42876.91 47828.57 2015-06-14 17:51:18.000 165 21193.92 73.05 42876.95 47828.62 2015-06-14 17:51:19.000 165 21193.97 72.99 42876.99 47828.62 2015-06-14 17:51:20.000 165 21194.03 72.99 42876.99 47828.66 2015-06-14 17:51:21.000 165 21194.08 72.97 42877.02 47828.70 2015-06-14 17:51:22.000 165 21194.13 72.94 42877.04 47828.74 2015-06-14 17:51:23.000 165 21194.18 72.92 42877.06 47828.80 2015-06-14 17:51:24.000 165 21194.24 72.89 42877.08 47828.82 2015-06-14 17:51:25.000 165 21194.32 72.91 42877.10 47828.90 2015-06-14 17:51:26.000 165 21194.31 72.88 42877.13 47828.91 2015-06-14 17:51:27.000 165 21194.27 72.83 42877.16 47828.94 2015-06-14 17:51:28.000 165 21194.28 72.79 42877.15 47828.94 2015-06-14 17:51:29.000 165 21194.27 72.77 42877.17 47828.97 2015-06-14 17:51:30.000 165 21194.26 72.75 42877.19 47828.96 2015-06-14 17:51:31.000 165 21194.25 72.68 42877.20 47828.97 2015-06-14 17:51:32.000 165 21194.25 72.62 42877.22 47828.98 2015-06-14 17:51:33.000 165 21194.25 72.57 42877.28 47829.00 2015-06-14 17:51:34.000 165 21194.23 72.51 42877.33 47829.04 2015-06-14 17:51:35.000 165 21194.18 72.53 42877.33 47829.05 2015-06-14 17:51:36.000 165 21194.16 72.61 42877.33 47829.04 2015-06-14 17:51:37.000 165 21194.15 72.66 42877.31 47829.03 2015-06-14 17:51:38.000 165 21194.18 72.67 42877.29 47829.00 2015-06-14 17:51:39.000 165 21194.17 72.69 42877.28 47829.00 2015-06-14 17:51:40.000 165 21194.19 72.71 42877.24 47828.97 2015-06-14 17:51:41.000 165 21194.18 72.71 42877.21 47828.98 2015-06-14 17:51:42.000 165 21194.19 72.68 42877.22 47828.94 2015-06-14 17:51:43.000 165 21194.23 72.68 42877.21 47828.97 2015-06-14 17:51:44.000 165 21194.25 72.70 42877.21 47828.98 2015-06-14 17:51:45.000 165 21194.25 72.69 42877.25 47828.98 2015-06-14 17:51:46.000 165 21194.29 72.72 42877.18 47828.99 2015-06-14 17:51:47.000 165 21194.27 72.70 42877.20 47829.01 2015-06-14 17:51:48.000 165 21194.26 72.63 42877.24 47829.01 2015-06-14 17:51:49.000 165 21194.22 72.59 42877.25 47828.99 2015-06-14 17:51:50.000 165 21194.18 72.58 42877.31 47829.02 2015-06-14 17:51:51.000 165 21194.19 72.61 42877.31 47829.05 2015-06-14 17:51:52.000 165 21194.17 72.64 42877.33 47829.04 2015-06-14 17:51:53.000 165 21194.16 72.65 42877.33 47829.06 2015-06-14 17:51:54.000 165 21194.18 72.64 42877.32 47829.06 2015-06-14 17:51:55.000 165 21194.17 72.64 42877.35 47829.06 2015-06-14 17:51:56.000 165 21194.21 72.61 42877.34 47829.07 2015-06-14 17:51:57.000 165 21194.21 72.56 42877.34 47829.08 2015-06-14 17:51:58.000 165 21194.18 72.50 42877.41 47829.08 2015-06-14 17:51:59.000 165 21194.21 72.48 42877.41 47829.13 2015-06-14 17:52:00.000 165 21194.27 72.43 42877.46 47829.13 2015-06-14 17:52:01.000 165 21194.31 72.38 42877.46 47829.19 2015-06-14 17:52:02.000 165 21194.33 72.37 42877.45 47829.24 2015-06-14 17:52:03.000 165 21194.37 72.35 42877.49 47829.24 2015-06-14 17:52:04.000 165 21194.40 72.33 42877.51 47829.28 2015-06-14 17:52:05.000 165 21194.45 72.34 42877.52 47829.31 2015-06-14 17:52:06.000 165 21194.48 72.34 42877.50 47829.33 2015-06-14 17:52:07.000 165 21194.54 72.32 42877.49 47829.35 2015-06-14 17:52:08.000 165 21194.58 72.32 42877.49 47829.36 2015-06-14 17:52:09.000 165 21194.61 72.34 42877.49 47829.37 2015-06-14 17:52:10.000 165 21194.62 72.37 42877.49 47829.38 2015-06-14 17:52:11.000 165 21194.62 72.38 42877.45 47829.37 2015-06-14 17:52:12.000 165 21194.65 72.39 42877.47 47829.38 2015-06-14 17:52:13.000 165 21194.63 72.40 42877.43 47829.37 2015-06-14 17:52:14.000 165 21194.59 72.41 42877.41 47829.33 2015-06-14 17:52:15.000 165 21194.62 72.40 42877.40 47829.35 2015-06-14 17:52:16.000 165 21194.61 72.37 42877.42 47829.33 2015-06-14 17:52:17.000 165 21194.59 72.35 42877.44 47829.33 2015-06-14 17:52:18.000 165 21194.56 72.33 42877.45 47829.34 2015-06-14 17:52:19.000 165 21194.57 72.32 42877.44 47829.33 2015-06-14 17:52:20.000 165 21194.56 72.31 42877.44 47829.33 2015-06-14 17:52:21.000 165 21194.55 72.29 42877.45 47829.33 2015-06-14 17:52:22.000 165 21194.54 72.25 42877.43 47829.32 2015-06-14 17:52:23.000 165 21194.53 72.20 42877.40 47829.29 2015-06-14 17:52:24.000 165 21194.57 72.17 42877.43 47829.28 2015-06-14 17:52:25.000 165 21194.58 72.15 42877.45 47829.30 2015-06-14 17:52:26.000 165 21194.62 72.12 42877.46 47829.30 2015-06-14 17:52:27.000 165 21194.67 72.12 42877.46 47829.35 2015-06-14 17:52:28.000 165 21194.70 72.11 42877.49 47829.37 2015-06-14 17:52:29.000 165 21194.74 72.08 42877.52 47829.41 2015-06-14 17:52:30.000 165 21194.77 72.08 42877.53 47829.44 2015-06-14 17:52:31.000 165 21194.79 72.05 42877.56 47829.47 2015-06-14 17:52:32.000 165 21194.79 72.01 42877.56 47829.49 2015-06-14 17:52:33.000 165 21194.79 71.98 42877.62 47829.55 2015-06-14 17:52:34.000 165 21194.80 71.95 42877.63 47829.58 2015-06-14 17:52:35.000 165 21194.79 71.94 42877.65 47829.61 2015-06-14 17:52:36.000 165 21194.76 71.96 42877.70 47829.61 2015-06-14 17:52:37.000 165 21194.73 71.98 42877.74 47829.64 2015-06-14 17:52:38.000 165 21194.68 71.97 42877.78 47829.67 2015-06-14 17:52:39.000 165 21194.62 71.97 42877.82 47829.69 2015-06-14 17:52:40.000 165 21194.62 71.93 42877.84 47829.70 2015-06-14 17:52:41.000 165 21194.60 71.95 42877.88 47829.73 2015-06-14 17:52:42.000 165 21194.53 71.95 42877.86 47829.72 2015-06-14 17:52:43.000 165 21194.54 72.01 42877.88 47829.76 2015-06-14 17:52:44.000 165 21194.54 72.02 42877.88 47829.73 2015-06-14 17:52:45.000 165 21194.54 72.06 42877.88 47829.73 2015-06-14 17:52:46.000 165 21194.54 72.07 42877.90 47829.73 2015-06-14 17:52:47.000 165 21194.54 72.04 42877.89 47829.74 2015-06-14 17:52:48.000 165 21194.58 72.06 42877.92 47829.75 2015-06-14 17:52:49.000 165 21194.57 72.08 42877.97 47829.79 2015-06-14 17:52:50.000 165 21194.60 72.07 42877.97 47829.81 2015-06-14 17:52:51.000 165 21194.58 72.11 42878.00 47829.83 2015-06-14 17:52:52.000 165 21194.55 72.17 42877.97 47829.81 2015-06-14 17:52:53.000 165 21194.55 72.20 42877.93 47829.83 2015-06-14 17:52:54.000 165 21194.53 72.21 42877.94 47829.78 2015-06-14 17:52:55.000 165 21194.52 72.23 42877.92 47829.78 2015-06-14 17:52:56.000 165 21194.48 72.21 42877.92 47829.76 2015-06-14 17:52:57.000 165 21194.47 72.18 42877.93 47829.72 2015-06-14 17:52:58.000 165 21194.43 72.18 42877.93 47829.73 2015-06-14 17:52:59.000 165 21194.39 72.17 42877.91 47829.71 2015-06-14 17:53:00.000 165 21194.36 72.15 42877.90 47829.72 2015-06-14 17:53:01.000 165 21194.34 72.13 42877.95 47829.71 2015-06-14 17:53:02.000 165 21194.32 72.13 42877.99 47829.72 2015-06-14 17:53:03.000 165 21194.32 72.15 42877.96 47829.72 2015-06-14 17:53:04.000 165 21194.32 72.15 42877.97 47829.71 2015-06-14 17:53:05.000 165 21194.32 72.17 42877.99 47829.70 2015-06-14 17:53:06.000 165 21194.29 72.21 42877.99 47829.70 2015-06-14 17:53:07.000 165 21194.31 72.24 42877.99 47829.70 2015-06-14 17:53:08.000 165 21194.31 72.29 42877.95 47829.71 2015-06-14 17:53:09.000 165 21194.32 72.32 42877.93 47829.69 2015-06-14 17:53:10.000 165 21194.33 72.38 42877.90 47829.70 2015-06-14 17:53:11.000 165 21194.37 72.45 42877.88 47829.66 2015-06-14 17:53:12.000 165 21194.36 72.50 42877.79 47829.62 2015-06-14 17:53:13.000 165 21194.38 72.53 42877.75 47829.57 2015-06-14 17:53:14.000 165 21194.38 72.55 42877.71 47829.52 2015-06-14 17:53:15.000 165 21194.37 72.55 42877.67 47829.48 2015-06-14 17:53:16.000 165 21194.34 72.58 42877.62 47829.44 2015-06-14 17:53:17.000 165 21194.30 72.64 42877.59 47829.41 2015-06-14 17:53:18.000 165 21194.25 72.75 42877.53 47829.39 2015-06-14 17:53:19.000 165 21194.20 72.79 42877.44 47829.26 2015-06-14 17:53:20.000 165 21194.15 72.83 42877.39 47829.20 2015-06-14 17:53:21.000 165 21194.12 72.79 42877.34 47829.12 2015-06-14 17:53:22.000 165 21194.15 72.74 42877.35 47829.09 2015-06-14 17:53:23.000 165 21194.21 72.68 42877.35 47829.08 2015-06-14 17:53:24.000 165 21194.22 72.61 42877.36 47829.10 2015-06-14 17:53:25.000 165 21194.26 72.56 42877.38 47829.14 2015-06-14 17:53:26.000 165 21194.28 72.52 42877.44 47829.16 2015-06-14 17:53:27.000 165 21194.30 72.50 42877.49 47829.23 2015-06-14 17:53:28.000 165 21194.31 72.48 42877.54 47829.26 2015-06-14 17:53:29.000 165 21194.35 72.49 42877.54 47829.30 2015-06-14 17:53:30.000 165 21194.37 72.50 42877.56 47829.33 2015-06-14 17:53:31.000 165 21194.35 72.56 42877.57 47829.33 2015-06-14 17:53:32.000 165 21194.30 72.61 42877.57 47829.32 2015-06-14 17:53:33.000 165 21194.28 72.64 42877.54 47829.31 2015-06-14 17:53:34.000 165 21194.27 72.66 42877.50 47829.29 2015-06-14 17:53:35.000 165 21194.20 72.66 42877.54 47829.27 2015-06-14 17:53:36.000 165 21194.15 72.70 42877.52 47829.23 2015-06-14 17:53:37.000 165 21194.14 72.71 42877.52 47829.18 2015-06-14 17:53:38.000 165 21194.12 72.73 42877.49 47829.18 2015-06-14 17:53:39.000 165 21194.12 72.74 42877.47 47829.15 2015-06-14 17:53:40.000 165 21194.10 72.79 42877.45 47829.14 2015-06-14 17:53:41.000 165 21194.06 72.79 42877.43 47829.12 2015-06-14 17:53:42.000 165 21194.02 72.80 42877.43 47829.13 2015-06-14 17:53:43.000 165 21193.99 72.83 42877.46 47829.09 2015-06-14 17:53:44.000 165 21193.92 72.90 42877.45 47829.08 2015-06-14 17:53:45.000 165 21193.89 72.95 42877.47 47829.07 2015-06-14 17:53:46.000 165 21193.84 72.95 42877.47 47829.04 2015-06-14 17:53:47.000 165 21193.80 72.98 42877.47 47829.04 2015-06-14 17:53:48.000 165 21193.80 73.02 42877.49 47829.02 2015-06-14 17:53:49.000 165 21193.77 73.01 42877.49 47829.00 2015-06-14 17:53:50.000 165 21193.73 72.99 42877.49 47828.98 2015-06-14 17:53:51.000 165 21193.74 72.98 42877.49 47828.97 2015-06-14 17:53:52.000 165 21193.76 73.00 42877.49 47828.99 2015-06-14 17:53:53.000 165 21193.79 72.99 42877.49 47829.00 2015-06-14 17:53:54.000 165 21193.84 72.99 42877.50 47829.01 2015-06-14 17:53:55.000 165 21193.84 73.00 42877.50 47829.02 2015-06-14 17:53:56.000 165 21193.85 73.03 42877.53 47829.03 2015-06-14 17:53:57.000 165 21193.85 73.07 42877.50 47829.04 2015-06-14 17:53:58.000 165 21193.84 73.11 42877.50 47829.03 2015-06-14 17:53:59.000 165 21193.86 73.14 42877.52 47829.04 2015-06-14 17:54:00.000 165 21193.83 73.17 42877.49 47829.01 2015-06-14 17:54:01.000 165 21193.84 73.21 42877.44 47829.01 2015-06-14 17:54:02.000 165 21193.81 73.25 42877.43 47828.99 2015-06-14 17:54:03.000 165 21193.80 73.26 42877.40 47828.96 2015-06-14 17:54:04.000 165 21193.79 73.28 42877.36 47828.93 2015-06-14 17:54:05.000 165 21193.77 73.26 42877.38 47828.90 2015-06-14 17:54:06.000 165 21193.74 73.29 42877.36 47828.88 2015-06-14 17:54:07.000 165 21193.72 73.31 42877.32 47828.88 2015-06-14 17:54:08.000 165 21193.72 73.30 42877.31 47828.84 2015-06-14 17:54:09.000 165 21193.72 73.26 42877.29 47828.81 2015-06-14 17:54:10.000 165 21193.76 73.20 42877.25 47828.81 2015-06-14 17:54:11.000 165 21193.78 73.18 42877.26 47828.82 2015-06-14 17:54:12.000 165 21193.81 73.17 42877.27 47828.78 2015-06-14 17:54:13.000 165 21193.84 73.17 42877.24 47828.81 2015-06-14 17:54:14.000 165 21193.92 73.19 42877.24 47828.83 2015-06-14 17:54:15.000 165 21193.95 73.20 42877.24 47828.82 2015-06-14 17:54:16.000 165 21193.96 73.23 42877.21 47828.86 2015-06-14 17:54:17.000 165 21194.00 73.29 42877.15 47828.89 2015-06-14 17:54:18.000 165 21194.00 73.36 42877.17 47828.87 2015-06-14 17:54:19.000 165 21193.98 73.41 42877.18 47828.84 2015-06-14 17:54:20.000 165 21194.05 73.42 42877.12 47828.81 2015-06-14 17:54:21.000 165 21194.07 73.41 42877.10 47828.80 2015-06-14 17:54:22.000 165 21194.08 73.38 42877.10 47828.80 2015-06-14 17:54:23.000 165 21194.07 73.38 42877.10 47828.81 2015-06-14 17:54:24.000 165 21194.08 73.39 42877.10 47828.80 2015-06-14 17:54:25.000 165 21194.07 73.37 42877.13 47828.79 2015-06-14 17:54:26.000 165 21194.04 73.35 42877.15 47828.79 2015-06-14 17:54:27.000 165 21194.04 73.33 42877.13 47828.81 2015-06-14 17:54:28.000 165 21194.05 73.32 42877.14 47828.82 2015-06-14 17:54:29.000 165 21194.05 73.30 42877.13 47828.81 2015-06-14 17:54:30.000 165 21194.06 73.29 42877.13 47828.82 2015-06-14 17:54:31.000 165 21194.08 73.25 42877.12 47828.82 2015-06-14 17:54:32.000 165 21194.10 73.23 42877.13 47828.83 2015-06-14 17:54:33.000 165 21194.14 73.21 42877.13 47828.84 2015-06-14 17:54:34.000 165 21194.19 73.21 42877.14 47828.87 2015-06-14 17:54:35.000 165 21194.22 73.20 42877.16 47828.87 2015-06-14 17:54:36.000 165 21194.29 73.22 42877.11 47828.88 2015-06-14 17:54:37.000 165 21194.34 73.19 42877.10 47828.92 2015-06-14 17:54:38.000 165 21194.38 73.23 42877.08 47828.92 2015-06-14 17:54:39.000 165 21194.44 73.25 42877.07 47828.93 2015-06-14 17:54:40.000 165 21194.53 73.22 42877.08 47828.95 2015-06-14 17:54:41.000 165 21194.60 73.19 42877.09 47828.99 2015-06-14 17:54:42.000 165 21194.67 73.16 42877.11 47829.03 2015-06-14 17:54:43.000 165 21194.70 73.17 42877.13 47829.11 2015-06-14 17:54:44.000 165 21194.74 73.17 42877.14 47829.13 2015-06-14 17:54:45.000 165 21194.79 73.19 42877.16 47829.15 2015-06-14 17:54:46.000 165 21194.77 73.24 42877.18 47829.18 2015-06-14 17:54:47.000 165 21194.76 73.28 42877.19 47829.17 2015-06-14 17:54:48.000 165 21194.75 73.30 42877.20 47829.19 2015-06-14 17:54:49.000 165 21194.74 73.34 42877.19 47829.18 2015-06-14 17:54:50.000 165 21194.75 73.37 42877.19 47829.18 2015-06-14 17:54:51.000 165 21194.67 73.38 42877.18 47829.15 2015-06-14 17:54:52.000 165 21194.64 73.35 42877.17 47829.17 2015-06-14 17:54:53.000 165 21194.63 73.31 42877.20 47829.16 2015-06-14 17:54:54.000 165 21194.62 73.28 42877.22 47829.16 2015-06-14 17:54:55.000 165 21194.60 73.27 42877.24 47829.14 2015-06-14 17:54:56.000 165 21194.59 73.23 42877.24 47829.18 2015-06-14 17:54:57.000 165 21194.60 73.17 42877.28 47829.18 2015-06-14 17:54:58.000 165 21194.61 73.16 42877.31 47829.20 2015-06-14 17:54:59.000 165 21194.66 73.17 42877.31 47829.25 2015-06-14 17:55:00.000 165 21194.74 73.20 42877.29 47829.24 2015-06-14 17:55:01.000 165 21194.80 73.21 42877.31 47829.29 2015-06-14 17:55:02.000 165 21194.88 73.21 42877.31 47829.33 2015-06-14 17:55:03.000 165 21194.94 73.21 42877.31 47829.37 2015-06-14 17:55:04.000 165 21195.02 73.15 42877.36 47829.41 2015-06-14 17:55:05.000 165 21195.13 73.15 42877.39 47829.47 2015-06-14 17:55:06.000 165 21195.25 73.14 42877.43 47829.54 2015-06-14 17:55:07.000 165 21195.35 73.12 42877.44 47829.61 2015-06-14 17:55:08.000 165 21195.41 73.10 42877.45 47829.66 2015-06-14 17:55:09.000 165 21195.46 73.09 42877.46 47829.70 2015-06-14 17:55:10.000 165 21195.49 73.11 42877.49 47829.74 2015-06-14 17:55:11.000 165 21195.49 73.12 42877.49 47829.75 2015-06-14 17:55:12.000 165 21195.48 73.09 42877.49 47829.78 2015-06-14 17:55:13.000 165 21195.48 73.10 42877.54 47829.80 2015-06-14 17:55:14.000 165 21195.48 73.09 42877.54 47829.79 2015-06-14 17:55:15.000 165 21195.45 73.07 42877.53 47829.82 2015-06-14 17:55:16.000 165 21195.43 73.09 42877.56 47829.81 2015-06-14 17:55:17.000 165 21195.45 73.09 42877.58 47829.83 2015-06-14 17:55:18.000 165 21195.45 73.08 42877.61 47829.82 2015-06-14 17:55:19.000 165 21195.46 73.10 42877.60 47829.84 2015-06-14 17:55:20.000 165 21195.51 73.08 42877.60 47829.85 2015-06-14 17:55:21.000 165 21195.52 73.06 42877.60 47829.86 2015-06-14 17:55:22.000 165 21195.52 73.04 42877.57 47829.86 2015-06-14 17:55:23.000 165 21195.52 73.05 42877.56 47829.86 2015-06-14 17:55:24.000 165 21195.52 73.07 42877.59 47829.87 2015-06-14 17:55:25.000 165 21195.55 73.05 42877.61 47829.87 2015-06-14 17:55:26.000 165 21195.57 73.04 42877.62 47829.89 2015-06-14 17:55:27.000 165 21195.59 73.04 42877.59 47829.89 2015-06-14 17:55:28.000 165 21195.61 73.03 42877.56 47829.91 2015-06-14 17:55:29.000 165 21195.55 73.03 42877.60 47829.89 2015-06-14 17:55:30.000 165 21195.52 72.99 42877.61 47829.89 2015-06-14 17:55:31.000 165 21195.56 72.93 42877.62 47829.89 2015-06-14 17:55:32.000 165 21195.56 72.91 42877.63 47829.92 2015-06-14 17:55:33.000 165 21195.57 72.88 42877.67 47829.94 2015-06-14 17:55:34.000 165 21195.58 72.83 42877.66 47829.92 2015-06-14 17:55:35.000 165 21195.58 72.83 42877.68 47829.93 2015-06-14 17:55:36.000 165 21195.56 72.84 42877.67 47829.94 2015-06-14 17:55:37.000 165 21195.54 72.88 42877.64 47829.96 2015-06-14 17:55:38.000 165 21195.50 72.90 42877.63 47829.93 2015-06-14 17:55:39.000 165 21195.48 72.93 42877.65 47829.92 2015-06-14 17:55:40.000 165 21195.45 72.92 42877.66 47829.89 2015-06-14 17:55:41.000 165 21195.45 72.90 42877.66 47829.87 2015-06-14 17:55:42.000 165 21195.40 72.89 42877.62 47829.87 2015-06-14 17:55:43.000 165 21195.34 72.88 42877.60 47829.85 2015-06-14 17:55:44.000 165 21195.29 72.89 42877.60 47829.82 2015-06-14 17:55:45.000 165 21195.26 72.91 42877.60 47829.77 2015-06-14 17:55:46.000 165 21195.23 72.90 42877.54 47829.76 2015-06-14 17:55:47.000 165 21195.20 72.87 42877.53 47829.72 2015-06-14 17:55:48.000 165 21195.19 72.83 42877.54 47829.70 2015-06-14 17:55:49.000 165 21195.21 72.80 42877.53 47829.68 2015-06-14 17:55:50.000 165 21195.17 72.75 42877.53 47829.67 2015-06-14 17:55:51.000 165 21195.11 72.70 42877.56 47829.66 2015-06-14 17:55:52.000 165 21195.09 72.71 42877.56 47829.66 2015-06-14 17:55:53.000 165 21195.06 72.72 42877.57 47829.66 2015-06-14 17:55:54.000 165 21195.01 72.73 42877.56 47829.66 2015-06-14 17:55:55.000 165 21194.98 72.70 42877.56 47829.65 2015-06-14 17:55:56.000 165 21194.96 72.69 42877.56 47829.62 2015-06-14 17:55:57.000 165 21194.91 72.66 42877.56 47829.60 2015-06-14 17:55:58.000 165 21194.86 72.64 42877.53 47829.59 2015-06-14 17:55:59.000 165 21194.79 72.57 42877.56 47829.56 2015-06-14 17:56:00.000 165 21194.75 72.52 42877.57 47829.56 2015-06-14 17:56:01.000 165 21194.74 72.51 42877.57 47829.54 2015-06-14 17:56:02.000 165 21194.74 72.46 42877.58 47829.53 2015-06-14 17:56:03.000 165 21194.76 72.43 42877.60 47829.52 2015-06-14 17:56:04.000 165 21194.77 72.43 42877.57 47829.55 2015-06-14 17:56:05.000 165 21194.78 72.40 42877.52 47829.52 2015-06-14 17:56:06.000 165 21194.83 72.37 42877.51 47829.53 2015-06-14 17:56:07.000 165 21194.87 72.39 42877.45 47829.53 2015-06-14 17:56:08.000 165 21194.90 72.41 42877.49 47829.51 2015-06-14 17:56:09.000 165 21194.97 72.35 42877.49 47829.55 2015-06-14 17:56:10.000 165 21195.00 72.32 42877.52 47829.55 2015-06-14 17:56:11.000 165 21195.04 72.31 42877.52 47829.59 2015-06-14 17:56:12.000 165 21195.07 72.30 42877.56 47829.62 2015-06-14 17:56:13.000 165 21195.10 72.33 42877.56 47829.64 2015-06-14 17:56:14.000 165 21195.12 72.36 42877.54 47829.66 2015-06-14 17:56:15.000 165 21195.14 72.35 42877.56 47829.69 2015-06-14 17:56:16.000 165 21195.14 72.33 42877.54 47829.67 2015-06-14 17:56:17.000 165 21195.11 72.33 42877.53 47829.71 2015-06-14 17:56:18.000 165 21195.10 72.37 42877.56 47829.70 2015-06-14 17:56:19.000 165 21195.10 72.36 42877.56 47829.69 2015-06-14 17:56:20.000 165 21195.12 72.31 42877.59 47829.69 2015-06-14 17:56:21.000 165 21195.13 72.25 42877.59 47829.67 2015-06-14 17:56:22.000 165 21195.12 72.23 42877.61 47829.71 2015-06-14 17:56:23.000 165 21195.13 72.23 42877.63 47829.74 2015-06-14 17:56:24.000 165 21195.17 72.24 42877.59 47829.73 2015-06-14 17:56:25.000 165 21195.21 72.27 42877.61 47829.77 2015-06-14 17:56:26.000 165 21195.24 72.31 42877.64 47829.78 2015-06-14 17:56:27.000 165 21195.28 72.32 42877.63 47829.78 2015-06-14 17:56:28.000 165 21195.32 72.34 42877.62 47829.82 2015-06-14 17:56:29.000 165 21195.33 72.35 42877.64 47829.83 2015-06-14 17:56:30.000 165 21195.37 72.36 42877.65 47829.87 2015-06-14 17:56:31.000 165 21195.42 72.35 42877.65 47829.91 2015-06-14 17:56:32.000 165 21195.47 72.35 42877.68 47829.91 2015-06-14 17:56:33.000 165 21195.50 72.33 42877.67 47829.94 2015-06-14 17:56:34.000 165 21195.50 72.33 42877.68 47829.99 2015-06-14 17:56:35.000 165 21195.50 72.33 42877.70 47829.97 2015-06-14 17:56:36.000 165 21195.46 72.37 42877.74 47829.98 2015-06-14 17:56:37.000 165 21195.43 72.39 42877.71 47829.99 2015-06-14 17:56:38.000 165 21195.45 72.38 42877.72 47829.98 2015-06-14 17:56:39.000 165 21195.42 72.39 42877.74 47829.99 2015-06-14 17:56:40.000 165 21195.43 72.37 42877.75 47830.03 2015-06-14 17:56:41.000 165 21195.46 72.40 42877.76 47830.03 2015-06-14 17:56:42.000 165 21195.51 72.43 42877.78 47830.03 2015-06-14 17:56:43.000 165 21195.56 72.46 42877.76 47830.08 2015-06-14 17:56:44.000 165 21195.62 72.52 42877.74 47830.09 2015-06-14 17:56:45.000 165 21195.70 72.55 42877.74 47830.10 2015-06-14 17:56:46.000 165 21195.75 72.55 42877.71 47830.12 2015-06-14 17:56:47.000 165 21195.80 72.56 42877.74 47830.15 2015-06-14 17:56:48.000 165 21195.85 72.61 42877.75 47830.16 2015-06-14 17:56:49.000 165 21195.88 72.63 42877.74 47830.18 2015-06-14 17:56:50.000 165 21195.92 72.64 42877.74 47830.16 2015-06-14 17:56:51.000 165 21195.93 72.66 42877.71 47830.19 2015-06-14 17:56:52.000 165 21195.89 72.68 42877.74 47830.20 2015-06-14 17:56:53.000 165 21195.84 72.68 42877.74 47830.17 2015-06-14 17:56:54.000 165 21195.77 72.70 42877.76 47830.19 2015-06-14 17:56:55.000 165 21195.63 72.78 42877.75 47830.14 2015-06-14 17:56:56.000 165 21195.53 72.86 42877.70 47830.07 2015-06-14 17:56:57.000 165 21195.42 72.88 42877.67 47829.99 2015-06-14 17:56:58.000 165 21195.32 72.88 42877.67 47829.92 2015-06-14 17:56:59.000 165 21195.31 72.85 42877.62 47829.86 2015-06-14 17:57:00.000 165 21195.32 72.79 42877.62 47829.83 2015-06-14 17:57:01.000 165 21195.31 72.78 42877.62 47829.80 2015-06-14 17:57:02.000 165 21195.33 72.73 42877.61 47829.81 2015-06-14 17:57:03.000 165 21195.35 72.70 42877.60 47829.84 2015-06-14 17:57:04.000 165 21195.41 72.70 42877.56 47829.84 2015-06-14 17:57:05.000 165 21195.45 72.73 42877.58 47829.83 2015-06-14 17:57:06.000 165 21195.56 72.73 42877.54 47829.85 2015-06-14 17:57:07.000 165 21195.66 72.74 42877.52 47829.87 2015-06-14 17:57:08.000 165 21195.71 72.76 42877.51 47829.88 2015-06-14 17:57:09.000 165 21195.73 72.80 42877.52 47829.91 2015-06-14 17:57:10.000 165 21195.74 72.82 42877.52 47829.90 2015-06-14 17:57:11.000 165 21195.72 72.85 42877.49 47829.91 2015-06-14 17:57:12.000 165 21195.70 72.87 42877.46 47829.88 2015-06-14 17:57:13.000 165 21195.66 72.86 42877.47 47829.86 2015-06-14 17:57:14.000 165 21195.60 72.85 42877.47 47829.83 2015-06-14 17:57:15.000 165 21195.56 72.83 42877.47 47829.78 2015-06-14 17:57:16.000 165 21195.50 72.81 42877.47 47829.76 2015-06-14 17:57:17.000 165 21195.47 72.79 42877.46 47829.75 2015-06-14 17:57:18.000 165 21195.46 72.75 42877.46 47829.72 2015-06-14 17:57:19.000 165 21195.43 72.78 42877.44 47829.70 2015-06-14 17:57:20.000 165 21195.46 72.80 42877.44 47829.69 2015-06-14 17:57:21.000 165 21195.45 72.83 42877.43 47829.71 2015-06-14 17:57:22.000 165 21195.50 72.83 42877.44 47829.69 2015-06-14 17:57:23.000 165 21195.53 72.87 42877.42 47829.70 2015-06-14 17:57:24.000 165 21195.54 72.90 42877.39 47829.72 2015-06-14 17:57:25.000 165 21195.57 72.93 42877.40 47829.71 2015-06-14 17:57:26.000 165 21195.56 72.96 42877.41 47829.70 2015-06-14 17:57:27.000 165 21195.54 72.99 42877.42 47829.72 2015-06-14 17:57:28.000 165 21195.46 72.99 42877.44 47829.71 2015-06-14 17:57:29.000 165 21195.41 73.00 42877.40 47829.69 2015-06-14 17:57:30.000 165 21195.34 73.01 42877.42 47829.66 2015-06-14 17:57:31.000 165 21195.36 72.96 42877.40 47829.64 2015-06-14 17:57:32.000 165 21195.36 72.96 42877.40 47829.65 2015-06-14 17:57:33.000 165 21195.33 72.93 42877.42 47829.65 2015-06-14 17:57:34.000 165 21195.33 72.93 42877.47 47829.66 2015-06-14 17:57:35.000 165 21195.36 72.95 42877.50 47829.70 2015-06-14 17:57:36.000 165 21195.39 72.97 42877.51 47829.73 2015-06-14 17:57:37.000 165 21195.40 72.96 42877.53 47829.73 2015-06-14 17:57:38.000 165 21195.42 72.93 42877.54 47829.74 2015-06-14 17:57:39.000 165 21195.42 72.92 42877.56 47829.76 2015-06-14 17:57:40.000 165 21195.42 72.95 42877.56 47829.77 2015-06-14 17:57:41.000 165 21195.43 72.96 42877.54 47829.78 2015-06-14 17:57:42.000 165 21195.42 72.99 42877.53 47829.77 2015-06-14 17:57:43.000 165 21195.43 73.01 42877.56 47829.76 2015-06-14 17:57:44.000 165 21195.44 73.02 42877.51 47829.80 2015-06-14 17:57:45.000 165 21195.42 73.03 42877.53 47829.76 2015-06-14 17:57:46.000 165 21195.45 73.02 42877.52 47829.78 2015-06-14 17:57:47.000 165 21195.46 73.03 42877.50 47829.80 2015-06-14 17:57:48.000 165 21195.43 73.05 42877.51 47829.78 2015-06-14 17:57:49.000 165 21195.43 73.05 42877.54 47829.79 2015-06-14 17:57:50.000 165 21195.41 73.06 42877.53 47829.81 2015-06-14 17:57:51.000 165 21195.40 73.07 42877.51 47829.78 2015-06-14 17:57:52.000 165 21195.39 73.03 42877.54 47829.77 2015-06-14 17:57:53.000 165 21195.36 72.99 42877.54 47829.79 2015-06-14 17:57:54.000 165 21195.37 72.97 42877.54 47829.77 2015-06-14 17:57:55.000 165 21195.40 73.00 42877.50 47829.77 2015-06-14 17:57:56.000 165 21195.42 73.00 42877.53 47829.77 2015-06-14 17:57:57.000 165 21195.44 73.03 42877.49 47829.79 2015-06-14 17:57:58.000 165 21195.43 73.03 42877.49 47829.78 2015-06-14 17:57:59.000 165 21195.39 73.06 42877.50 47829.77 2015-06-14 17:58:00.000 165 21195.41 73.09 42877.51 47829.78 2015-06-14 17:58:01.000 165 21195.40 73.09 42877.50 47829.76 2015-06-14 17:58:02.000 165 21195.39 73.10 42877.49 47829.74 2015-06-14 17:58:03.000 165 21195.34 73.09 42877.50 47829.73 2015-06-14 17:58:04.000 165 21195.34 73.06 42877.49 47829.73 2015-06-14 17:58:05.000 165 21195.27 73.06 42877.50 47829.71 2015-06-14 17:58:06.000 165 21195.24 73.03 42877.49 47829.69 2015-06-14 17:58:07.000 165 21195.19 73.02 42877.49 47829.66 2015-06-14 17:58:08.000 165 21195.14 73.02 42877.50 47829.67 2015-06-14 17:58:09.000 165 21195.13 73.00 42877.49 47829.66 2015-06-14 17:58:10.000 165 21195.11 73.03 42877.47 47829.63 2015-06-14 17:58:11.000 165 21195.09 73.06 42877.44 47829.63 2015-06-14 17:58:12.000 165 21195.13 73.06 42877.43 47829.59 2015-06-14 17:58:13.000 165 21195.13 73.07 42877.39 47829.57 2015-06-14 17:58:14.000 165 21195.16 73.06 42877.40 47829.55 2015-06-14 17:58:15.000 165 21195.20 73.04 42877.40 47829.56 2015-06-14 17:58:16.000 165 21195.22 73.04 42877.39 47829.53 2015-06-14 17:58:17.000 165 21195.23 73.05 42877.38 47829.57 2015-06-14 17:58:18.000 165 21195.22 73.07 42877.38 47829.56 2015-06-14 17:58:19.000 165 21195.22 73.06 42877.36 47829.52 2015-06-14 17:58:20.000 165 21195.24 73.07 42877.34 47829.50 2015-06-14 17:58:21.000 165 21195.24 72.99 42877.33 47829.50 2015-06-14 17:58:22.000 165 21195.29 72.91 42877.32 47829.52 2015-06-14 17:58:23.000 165 21195.30 72.87 42877.34 47829.55 2015-06-14 17:58:24.000 165 21195.31 72.84 42877.36 47829.56 2015-06-14 17:58:25.000 165 21195.30 72.81 42877.38 47829.61 2015-06-14 17:58:26.000 165 21195.31 72.81 42877.41 47829.60 2015-06-14 17:58:27.000 165 21195.33 72.78 42877.41 47829.63 2015-06-14 17:58:28.000 165 21195.35 72.76 42877.41 47829.62 2015-06-14 17:58:29.000 165 21195.38 72.71 42877.41 47829.64 2015-06-14 17:58:30.000 165 21195.37 72.68 42877.39 47829.65 2015-06-14 17:58:31.000 165 21195.38 72.66 42877.41 47829.66 2015-06-14 17:58:32.000 165 21195.38 72.67 42877.40 47829.66 2015-06-14 17:58:33.000 165 21195.35 72.71 42877.40 47829.64 2015-06-14 17:58:34.000 165 21195.34 72.78 42877.38 47829.66 2015-06-14 17:58:35.000 165 21195.36 72.87 42877.33 47829.62 2015-06-14 17:58:36.000 165 21195.38 72.92 42877.32 47829.59 2015-06-14 17:58:37.000 165 21195.42 72.99 42877.28 47829.57 2015-06-14 17:58:38.000 165 21195.41 73.02 42877.26 47829.56 2015-06-14 17:58:39.000 165 21195.40 73.07 42877.26 47829.54 2015-06-14 17:58:40.000 165 21195.38 73.09 42877.24 47829.52 2015-06-14 17:58:41.000 165 21195.37 73.11 42877.24 47829.50 2015-06-14 17:58:42.000 165 21195.40 73.10 42877.26 47829.49 2015-06-14 17:58:43.000 165 21195.39 73.09 42877.24 47829.49 2015-06-14 17:58:44.000 165 21195.41 73.08 42877.25 47829.50 2015-06-14 17:58:45.000 165 21195.41 73.09 42877.25 47829.53 2015-06-14 17:58:46.000 165 21195.39 73.11 42877.28 47829.51 2015-06-14 17:58:47.000 165 21195.45 73.10 42877.26 47829.50 2015-06-14 17:58:48.000 165 21195.49 73.04 42877.24 47829.54 2015-06-14 17:58:49.000 165 21195.53 73.00 42877.28 47829.54 2015-06-14 17:58:50.000 165 21195.58 72.99 42877.29 47829.58 2015-06-14 17:58:51.000 165 21195.62 72.96 42877.31 47829.62 2015-06-14 17:58:52.000 165 21195.63 72.94 42877.33 47829.63 2015-06-14 17:58:53.000 165 21195.67 72.91 42877.35 47829.67 2015-06-14 17:58:54.000 165 21195.75 72.84 42877.39 47829.69 2015-06-14 17:58:55.000 165 21195.86 72.76 42877.38 47829.77 2015-06-14 17:58:56.000 165 21195.97 72.72 42877.43 47829.86 2015-06-14 17:58:57.000 165 21196.03 72.69 42877.49 47829.93 2015-06-14 17:58:58.000 165 21196.06 72.66 42877.49 47829.96 2015-06-14 17:58:59.000 165 21196.11 72.64 42877.50 47830.01 2015-06-14 17:59:00.000 165 21196.11 72.61 42877.49 47830.04 2015-06-14 17:59:01.000 165 21196.11 72.58 42877.53 47830.06 2015-06-14 17:59:02.000 165 21196.12 72.56 42877.56 47830.08 2015-06-14 17:59:03.000 165 21196.11 72.50 42877.57 47830.09 2015-06-14 17:59:04.000 165 21196.10 72.46 42877.58 47830.10 2015-06-14 17:59:05.000 165 21196.12 72.46 42877.60 47830.14 2015-06-14 17:59:06.000 165 21196.10 72.46 42877.65 47830.14 2015-06-14 17:59:07.000 165 21196.13 72.45 42877.65 47830.17 2015-06-14 17:59:08.000 165 21196.13 72.44 42877.62 47830.16 2015-06-14 17:59:09.000 165 21196.07 72.48 42877.58 47830.16 2015-06-14 17:59:10.000 165 21196.06 72.50 42877.60 47830.12 2015-06-14 17:59:11.000 165 21196.05 72.54 42877.57 47830.09 2015-06-14 17:59:12.000 165 21196.07 72.53 42877.56 47830.08 2015-06-14 17:59:13.000 165 21196.06 72.53 42877.54 47830.08 2015-06-14 17:59:14.000 165 21196.09 72.52 42877.58 47830.09 2015-06-14 17:59:15.000 165 21196.10 72.52 42877.56 47830.09 2015-06-14 17:59:16.000 165 21196.12 72.52 42877.57 47830.12 2015-06-14 17:59:17.000 165 21196.11 72.49 42877.57 47830.12 2015-06-14 17:59:18.000 165 21196.11 72.47 42877.59 47830.13 2015-06-14 17:59:19.000 165 21196.09 72.47 42877.59 47830.12 2015-06-14 17:59:20.000 165 21196.04 72.45 42877.62 47830.16 2015-06-14 17:59:21.000 165 21195.98 72.42 42877.64 47830.12 2015-06-14 17:59:22.000 165 21195.94 72.43 42877.59 47830.09 2015-06-14 17:59:23.000 165 21195.92 72.39 42877.60 47830.08 2015-06-14 17:59:24.000 165 21195.89 72.36 42877.61 47830.06 2015-06-14 17:59:25.000 165 21195.86 72.34 42877.60 47830.06 2015-06-14 17:59:26.000 165 21195.89 72.33 42877.61 47830.04 2015-06-14 17:59:27.000 165 21195.92 72.35 42877.58 47830.06 2015-06-14 17:59:28.000 165 21195.92 72.36 42877.56 47830.05 2015-06-14 17:59:29.000 165 21195.97 72.38 42877.52 47830.04 2015-06-14 17:59:30.000 165 21196.03 72.36 42877.51 47830.03 2015-06-14 17:59:31.000 165 21196.14 72.30 42877.53 47830.04 2015-06-14 17:59:32.000 165 21196.21 72.27 42877.54 47830.09 2015-06-14 17:59:33.000 165 21196.27 72.28 42877.54 47830.16 2015-06-14 17:59:34.000 165 21196.30 72.29 42877.57 47830.18 2015-06-14 17:59:35.000 165 21196.32 72.32 42877.57 47830.18 2015-06-14 17:59:36.000 165 21196.33 72.36 42877.52 47830.20 2015-06-14 17:59:37.000 165 21196.34 72.40 42877.47 47830.19 2015-06-14 17:59:38.000 165 21196.32 72.41 42877.47 47830.16 2015-06-14 17:59:39.000 165 21196.31 72.41 42877.49 47830.16 2015-06-14 17:59:40.000 165 21196.28 72.42 42877.49 47830.14 2015-06-14 17:59:41.000 165 21196.24 72.41 42877.52 47830.12 2015-06-14 17:59:42.000 165 21196.20 72.39 42877.51 47830.11 2015-06-14 17:59:43.000 165 21196.19 72.38 42877.49 47830.11 2015-06-14 17:59:44.000 165 21196.20 72.37 42877.49 47830.09 2015-06-14 17:59:45.000 165 21196.19 72.32 42877.51 47830.08 2015-06-14 17:59:46.000 165 21196.22 72.28 42877.52 47830.13 2015-06-14 17:59:47.000 165 21196.25 72.25 42877.52 47830.14 2015-06-14 17:59:48.000 165 21196.33 72.23 42877.53 47830.15 2015-06-14 17:59:49.000 165 21196.42 72.23 42877.53 47830.19 2015-06-14 17:59:50.000 165 21196.53 72.22 42877.57 47830.24 2015-06-14 17:59:51.000 165 21196.62 72.22 42877.51 47830.29 2015-06-14 17:59:52.000 165 21196.71 72.19 42877.51 47830.33 2015-06-14 17:59:53.000 165 21196.81 72.15 42877.52 47830.37 2015-06-14 17:59:54.000 165 21196.91 72.14 42877.56 47830.43 2015-06-14 17:59:55.000 165 21196.99 72.16 42877.53 47830.47 2015-06-14 17:59:56.000 165 21197.01 72.19 42877.53 47830.49 2015-06-14 17:59:57.000 165 21196.98 72.23 42877.51 47830.51 2015-06-14 17:59:58.000 165 21196.98 72.25 42877.49 47830.49 2015-06-14 17:59:59.000 165 21196.97 72.29 42877.49 47830.47 2015-06-14 18:00:00.000 165 21196.92 72.33 42877.47 47830.46 2015-06-14 18:00:01.000 165 21196.89 72.37 42877.44 47830.42 2015-06-14 18:00:02.000 165 21196.85 72.44 42877.43 47830.38 2015-06-14 18:00:03.000 165 21196.83 72.46 42877.38 47830.33 2015-06-14 18:00:04.000 165 21196.79 72.47 42877.38 47830.29 2015-06-14 18:00:05.000 165 21196.76 72.47 42877.34 47830.25 2015-06-14 18:00:06.000 165 21196.72 72.50 42877.35 47830.24 2015-06-14 18:00:07.000 165 21196.66 72.54 42877.34 47830.20 2015-06-14 18:00:08.000 165 21196.61 72.55 42877.35 47830.18 2015-06-14 18:00:09.000 165 21196.56 72.58 42877.35 47830.17 2015-06-14 18:00:10.000 165 21196.53 72.63 42877.31 47830.10 2015-06-14 18:00:11.000 165 21196.53 72.67 42877.29 47830.10 2015-06-14 18:00:12.000 165 21196.54 72.67 42877.29 47830.08 2015-06-14 18:00:13.000 165 21196.53 72.68 42877.31 47830.05 2015-06-14 18:00:14.000 165 21196.54 72.73 42877.29 47830.06 2015-06-14 18:00:15.000 165 21196.59 72.74 42877.29 47830.07 2015-06-14 18:00:16.000 165 21196.60 72.79 42877.25 47830.08 2015-06-14 18:00:17.000 165 21196.64 72.76 42877.25 47830.06 2015-06-14 18:00:18.000 165 21196.61 72.75 42877.28 47830.06 2015-06-14 18:00:19.000 165 21196.62 72.76 42877.28 47830.07 2015-06-14 18:00:20.000 165 21196.62 72.78 42877.31 47830.08 2015-06-14 18:00:21.000 165 21196.58 72.84 42877.26 47830.10 2015-06-14 18:00:22.000 165 21196.56 72.89 42877.26 47830.07 2015-06-14 18:00:23.000 165 21196.53 72.94 42877.24 47830.07 2015-06-14 18:00:24.000 165 21196.49 72.95 42877.24 47830.03 2015-06-14 18:00:25.000 165 21196.45 72.98 42877.19 47829.96 2015-06-14 18:00:26.000 165 21196.38 73.00 42877.16 47829.93 2015-06-14 18:00:27.000 165 21196.36 73.01 42877.16 47829.89 2015-06-14 18:00:28.000 165 21196.35 72.97 42877.15 47829.90 2015-06-14 18:00:29.000 165 21196.34 72.94 42877.13 47829.83 2015-06-14 18:00:30.000 165 21196.33 72.95 42877.13 47829.84 2015-06-14 18:00:31.000 165 21196.33 72.98 42877.13 47829.85 2015-06-14 18:00:32.000 165 21196.37 73.00 42877.09 47829.85 2015-06-14 18:00:33.000 165 21196.33 73.03 42877.08 47829.86 2015-06-14 18:00:34.000 165 21196.32 73.04 42877.06 47829.83 2015-06-14 18:00:35.000 165 21196.34 73.02 42877.03 47829.83 2015-06-14 18:00:36.000 165 21196.39 73.03 42877.09 47829.83 2015-06-14 18:00:37.000 165 21196.44 73.03 42877.10 47829.85 2015-06-14 18:00:38.000 165 21196.45 73.04 42877.11 47829.83 2015-06-14 18:00:39.000 165 21196.52 73.07 42877.09 47829.87 2015-06-14 18:00:40.000 165 21196.57 73.07 42877.08 47829.89 2015-06-14 18:00:41.000 165 21196.63 73.04 42877.08 47829.89 2015-06-14 18:00:42.000 165 21196.66 73.01 42877.09 47829.91 2015-06-14 18:00:43.000 165 21196.72 73.00 42877.11 47829.97 2015-06-14 18:00:44.000 165 21196.74 72.99 42877.12 47829.96 2015-06-14 18:00:45.000 165 21196.78 72.99 42877.11 47830.01 2015-06-14 18:00:46.000 165 21196.84 72.98 42877.13 47830.04 2015-06-14 18:00:47.000 165 21196.88 73.03 42877.16 47830.06 2015-06-14 18:00:48.000 165 21196.91 73.09 42877.14 47830.11 2015-06-14 18:00:49.000 165 21196.96 73.15 42877.14 47830.11 2015-06-14 18:00:50.000 165 21196.94 73.21 42877.13 47830.10 2015-06-14 18:00:51.000 165 21196.88 73.27 42877.11 47830.07 2015-06-14 18:00:52.000 165 21196.83 73.31 42877.09 47830.04 2015-06-14 18:00:53.000 165 21196.74 73.36 42877.09 47830.01 2015-06-14 18:00:54.000 165 21196.69 73.38 42877.04 47829.96 2015-06-14 18:00:55.000 165 21196.62 73.40 42876.99 47829.90 2015-06-14 18:00:56.000 165 21196.59 73.40 42877.00 47829.86 2015-06-14 18:00:57.000 165 21196.57 73.39 42876.99 47829.84 2015-06-14 18:00:58.000 165 21196.55 73.39 42876.99 47829.81 2015-06-14 18:00:59.000 165 21196.54 73.41 42877.00 47829.80 2015-06-14 18:01:00.000 165 21196.57 73.39 42876.99 47829.76 2015-06-14 18:01:01.000 165 21196.60 73.34 42876.97 47829.77 2015-06-14 18:01:02.000 165 21196.60 73.29 42876.99 47829.77 2015-06-14 18:01:03.000 165 21196.67 73.22 42876.99 47829.81 2015-06-14 18:01:04.000 165 21196.71 73.17 42876.97 47829.85 2015-06-14 18:01:05.000 165 21196.77 73.17 42877.02 47829.91 2015-06-14 18:01:06.000 165 21196.80 73.16 42877.09 47829.96 2015-06-14 18:01:07.000 165 21196.84 73.15 42877.10 47830.00 2015-06-14 18:01:08.000 165 21196.86 73.12 42877.13 47830.04 2015-06-14 18:01:09.000 165 21196.86 73.11 42877.15 47830.07 2015-06-14 18:01:10.000 165 21196.85 73.14 42877.16 47830.09 2015-06-14 18:01:11.000 165 21196.86 73.16 42877.17 47830.08 2015-06-14 18:01:12.000 165 21196.85 73.18 42877.15 47830.06 2015-06-14 18:01:13.000 165 21196.83 73.18 42877.13 47830.07 2015-06-14 18:01:14.000 165 21196.82 73.18 42877.09 47830.04 2015-06-14 18:01:15.000 165 21196.80 73.22 42877.08 47830.02 2015-06-14 18:01:16.000 165 21196.73 73.26 42877.08 47829.97 2015-06-14 18:01:17.000 165 21196.69 73.31 42877.04 47829.93 2015-06-14 18:01:18.000 165 21196.67 73.29 42876.99 47829.90 2015-06-14 18:01:19.000 165 21196.63 73.24 42876.95 47829.84 2015-06-14 18:01:20.000 165 21196.57 73.19 42876.99 47829.81 2015-06-14 18:01:21.000 165 21196.53 73.15 42876.97 47829.79 2015-06-14 18:01:22.000 165 21196.52 73.13 42876.99 47829.77 2015-06-14 18:01:23.000 165 21196.56 73.10 42876.99 47829.78 2015-06-14 18:01:24.000 165 21196.60 73.09 42877.01 47829.79 2015-06-14 18:01:25.000 165 21196.60 73.10 42877.03 47829.83 2015-06-14 18:01:26.000 165 21196.59 73.11 42877.02 47829.82 2015-06-14 18:01:27.000 165 21196.60 73.09 42876.99 47829.81 2015-06-14 18:01:28.000 165 21196.61 73.11 42876.99 47829.78 2015-06-14 18:01:29.000 165 21196.61 73.12 42876.99 47829.78 2015-06-14 18:01:30.000 165 21196.61 73.11 42876.96 47829.75 2015-06-14 18:01:31.000 165 21196.59 73.14 42876.96 47829.80 2015-06-14 18:01:32.000 165 21196.56 73.17 42876.93 47829.77 2015-06-14 18:01:33.000 165 21196.53 73.18 42876.92 47829.75 2015-06-14 18:01:34.000 165 21196.50 73.16 42876.90 47829.71 2015-06-14 18:01:35.000 165 21196.49 73.15 42876.86 47829.67 2015-06-14 18:01:36.000 165 21196.40 73.11 42876.90 47829.67 2015-06-14 18:01:37.000 165 21196.36 73.07 42876.93 47829.67 2015-06-14 18:01:38.000 165 21196.35 73.06 42876.96 47829.66 2015-06-14 18:01:39.000 165 21196.35 73.05 42876.96 47829.66 2015-06-14 18:01:40.000 165 21196.36 73.05 42876.95 47829.67 2015-06-14 18:01:41.000 165 21196.35 73.01 42876.94 47829.68 2015-06-14 18:01:42.000 165 21196.32 72.99 42876.94 47829.67 2015-06-14 18:01:43.000 165 21196.30 72.96 42876.95 47829.67 2015-06-14 18:01:44.000 165 21196.30 72.91 42876.99 47829.68 2015-06-14 18:01:45.000 165 21196.29 72.91 42876.99 47829.68 2015-06-14 18:01:46.000 165 21196.32 72.90 42877.00 47829.70 2015-06-14 18:01:47.000 165 21196.36 72.88 42877.00 47829.71 2015-06-14 18:01:48.000 165 21196.39 72.87 42877.00 47829.72 2015-06-14 18:01:49.000 165 21196.43 72.88 42877.01 47829.73 2015-06-14 18:01:50.000 165 21196.48 72.87 42877.00 47829.76 2015-06-14 18:01:51.000 165 21196.50 72.85 42877.03 47829.76 2015-06-14 18:01:52.000 165 21196.51 72.82 42877.01 47829.79 2015-06-14 18:01:53.000 165 21196.54 72.80 42876.99 47829.78 2015-06-14 18:01:54.000 165 21196.53 72.78 42877.01 47829.81 2015-06-14 18:01:55.000 165 21196.52 72.78 42877.03 47829.78 2015-06-14 18:01:56.000 165 21196.50 72.76 42877.01 47829.81 2015-06-14 18:01:57.000 165 21196.47 72.76 42876.99 47829.79 2015-06-14 18:01:58.000 165 21196.45 72.73 42876.99 47829.78 2015-06-14 18:01:59.000 165 21196.38 72.69 42877.07 47829.77 2015-06-14 18:02:00.000 165 21196.36 72.66 42877.08 47829.76 2015-06-14 18:02:01.000 165 21196.32 72.66 42877.09 47829.79 2015-06-14 18:02:02.000 165 21196.30 72.66 42877.07 47829.77 2015-06-14 18:02:03.000 165 21196.24 72.65 42877.08 47829.78 2015-06-14 18:02:04.000 165 21196.24 72.66 42877.10 47829.78 2015-06-14 18:02:05.000 165 21196.24 72.66 42877.11 47829.79 2015-06-14 18:02:06.000 165 21196.23 72.67 42877.10 47829.77 2015-06-14 18:02:07.000 165 21196.21 72.68 42877.11 47829.77 2015-06-14 18:02:08.000 165 21196.20 72.67 42877.12 47829.75 2015-06-14 18:02:09.000 165 21196.22 72.65 42877.12 47829.76 2015-06-14 18:02:10.000 165 21196.21 72.67 42877.14 47829.74 2015-06-14 18:02:11.000 165 21196.19 72.62 42877.17 47829.75 2015-06-14 18:02:12.000 165 21196.20 72.61 42877.17 47829.79 2015-06-14 18:02:13.000 165 21196.22 72.60 42877.20 47829.75 2015-06-14 18:02:14.000 165 21196.25 72.58 42877.19 47829.82 2015-06-14 18:02:15.000 165 21196.29 72.51 42877.21 47829.83 2015-06-14 18:02:16.000 165 21196.34 72.45 42877.24 47829.90 2015-06-14 18:02:17.000 165 21196.39 72.37 42877.26 47829.94 2015-06-14 18:02:18.000 165 21196.42 72.33 42877.31 47830.01 2015-06-14 18:02:19.000 165 21196.40 72.35 42877.39 47830.03 2015-06-14 18:02:20.000 165 21196.38 72.39 42877.41 47830.06 2015-06-14 18:02:21.000 165 21196.35 72.44 42877.43 47830.08 2015-06-14 18:02:22.000 165 21196.32 72.45 42877.43 47830.06 2015-06-14 18:02:23.000 165 21196.32 72.47 42877.40 47830.08 2015-06-14 18:02:24.000 165 21196.31 72.52 42877.41 47830.08 2015-06-14 18:02:25.000 165 21196.30 72.54 42877.41 47830.08 2015-06-14 18:02:26.000 165 21196.29 72.55 42877.45 47830.07 2015-06-14 18:02:27.000 165 21196.28 72.56 42877.44 47830.05 2015-06-14 18:02:28.000 165 21196.26 72.64 42877.44 47830.05 2015-06-14 18:02:29.000 165 21196.23 72.66 42877.43 47830.05 2015-06-14 18:02:30.000 165 21196.21 72.72 42877.43 47830.01 2015-06-14 18:02:31.000 165 21196.20 72.73 42877.41 47830.00 2015-06-14 18:02:32.000 165 21196.16 72.73 42877.40 47830.00 2015-06-14 18:02:33.000 165 21196.11 72.75 42877.42 47829.98 2015-06-14 18:02:34.000 165 21196.07 72.79 42877.44 47829.98 2015-06-14 18:02:35.000 165 21196.06 72.80 42877.45 47829.97 2015-06-14 18:02:36.000 165 21196.03 72.82 42877.43 47829.96 2015-06-14 18:02:37.000 165 21196.01 72.83 42877.44 47829.95 2015-06-14 18:02:38.000 165 21195.97 72.88 42877.44 47829.94 2015-06-14 18:02:39.000 165 21196.00 72.87 42877.44 47829.91 2015-06-14 18:02:40.000 165 21196.00 72.85 42877.40 47829.88 2015-06-14 18:02:41.000 165 21195.99 72.87 42877.39 47829.90 2015-06-14 18:02:42.000 165 21195.97 72.85 42877.40 47829.89 2015-06-14 18:02:43.000 165 21195.94 72.85 42877.38 47829.88 2015-06-14 18:02:44.000 165 21195.95 72.82 42877.38 47829.88 2015-06-14 18:02:45.000 165 21195.95 72.85 42877.39 47829.85 2015-06-14 18:02:46.000 165 21195.95 72.85 42877.35 47829.86 2015-06-14 18:02:47.000 165 21195.94 72.83 42877.38 47829.86 2015-06-14 18:02:48.000 165 21195.94 72.84 42877.36 47829.84 2015-06-14 18:02:49.000 165 21195.93 72.84 42877.36 47829.83 2015-06-14 18:02:50.000 165 21195.90 72.86 42877.34 47829.84 2015-06-14 18:02:51.000 165 21195.88 72.87 42877.32 47829.83 2015-06-14 18:02:52.000 165 21195.86 72.87 42877.32 47829.80 2015-06-14 18:02:53.000 165 21195.86 72.84 42877.34 47829.79 2015-06-14 18:02:54.000 165 21195.86 72.85 42877.35 47829.76 2015-06-14 18:02:55.000 165 21195.88 72.85 42877.35 47829.78 2015-06-14 18:02:56.000 165 21195.89 72.86 42877.33 47829.76 2015-06-14 18:02:57.000 165 21195.90 72.85 42877.29 47829.80 2015-06-14 18:02:58.000 165 21195.87 72.86 42877.32 47829.78 2015-06-14 18:02:59.000 165 21195.88 72.84 42877.33 47829.78 2015-06-14 18:03:00.000 165 21195.90 72.84 42877.34 47829.79 2015-06-14 18:03:01.000 165 21195.87 72.85 42877.33 47829.78 2015-06-14 18:03:02.000 165 21195.81 72.83 42877.35 47829.79 2015-06-14 18:03:03.000 165 21195.80 72.84 42877.38 47829.81 2015-06-14 18:03:04.000 165 21195.80 72.85 42877.40 47829.82 2015-06-14 18:03:05.000 165 21195.75 72.83 42877.38 47829.80 2015-06-14 18:03:06.000 165 21195.74 72.87 42877.41 47829.82 2015-06-14 18:03:07.000 165 21195.73 72.89 42877.44 47829.84 2015-06-14 18:03:08.000 165 21195.72 72.90 42877.43 47829.81 2015-06-14 18:03:09.000 165 21195.71 72.91 42877.45 47829.79 2015-06-14 18:03:10.000 165 21195.70 72.93 42877.41 47829.79 2015-06-14 18:03:11.000 165 21195.70 72.92 42877.41 47829.79 2015-06-14 18:03:12.000 165 21195.68 72.92 42877.40 47829.77 2015-06-14 18:03:13.000 165 21195.67 72.92 42877.43 47829.79 2015-06-14 18:03:14.000 165 21195.66 72.91 42877.42 47829.76 2015-06-14 18:03:15.000 165 21195.66 72.93 42877.44 47829.77 2015-06-14 18:03:16.000 165 21195.64 72.91 42877.44 47829.75 2015-06-14 18:03:17.000 165 21195.61 72.93 42877.47 47829.77 2015-06-14 18:03:18.000 165 21195.62 72.93 42877.43 47829.75 2015-06-14 18:03:19.000 165 21195.62 72.94 42877.42 47829.74 2015-06-14 18:03:20.000 165 21195.65 72.95 42877.39 47829.75 2015-06-14 18:03:21.000 165 21195.68 72.95 42877.38 47829.76 2015-06-14 18:03:22.000 165 21195.70 72.97 42877.35 47829.74 2015-06-14 18:03:23.000 165 21195.71 72.97 42877.38 47829.75 2015-06-14 18:03:24.000 165 21195.73 72.96 42877.38 47829.75 2015-06-14 18:03:25.000 165 21195.74 72.94 42877.38 47829.76 2015-06-14 18:03:26.000 165 21195.71 72.94 42877.40 47829.79 2015-06-14 18:03:27.000 165 21195.71 72.95 42877.42 47829.77 2015-06-14 18:03:28.000 165 21195.66 72.96 42877.41 47829.76 2015-06-14 18:03:29.000 165 21195.64 72.94 42877.38 47829.76 2015-06-14 18:03:30.000 165 21195.64 72.91 42877.38 47829.73 2015-06-14 18:03:31.000 165 21195.60 72.86 42877.39 47829.74 2015-06-14 18:03:32.000 165 21195.62 72.81 42877.41 47829.73 2015-06-14 18:03:33.000 165 21195.62 72.80 42877.42 47829.72 2015-06-14 18:03:34.000 165 21195.62 72.78 42877.42 47829.74 2015-06-14 18:03:35.000 165 21195.61 72.77 42877.44 47829.78 2015-06-14 18:03:36.000 165 21195.58 72.76 42877.46 47829.79 2015-06-14 18:03:37.000 165 21195.59 72.74 42877.49 47829.77 2015-06-14 18:03:38.000 165 21195.60 72.74 42877.50 47829.82 2015-06-14 18:03:39.000 165 21195.63 72.73 42877.49 47829.82 2015-06-14 18:03:40.000 165 21195.61 72.69 42877.49 47829.82 2015-06-14 18:03:41.000 165 21195.62 72.71 42877.49 47829.83 2015-06-14 18:03:42.000 165 21195.61 72.74 42877.45 47829.83 2015-06-14 18:03:43.000 165 21195.64 72.75 42877.39 47829.78 2015-06-14 18:03:44.000 165 21195.67 72.74 42877.38 47829.78 2015-06-14 18:03:45.000 165 21195.68 72.75 42877.36 47829.77 2015-06-14 18:03:46.000 165 21195.68 72.75 42877.32 47829.72 2015-06-14 18:03:47.000 165 21195.70 72.76 42877.31 47829.73 2015-06-14 18:03:48.000 165 21195.71 72.76 42877.28 47829.70 2015-06-14 18:03:49.000 165 21195.72 72.79 42877.27 47829.70 2015-06-14 18:03:50.000 165 21195.75 72.83 42877.25 47829.69 2015-06-14 18:03:51.000 165 21195.79 72.85 42877.21 47829.65 2015-06-14 18:03:52.000 165 21195.79 72.85 42877.19 47829.65 2015-06-14 18:03:53.000 165 21195.81 72.84 42877.20 47829.65 2015-06-14 18:03:54.000 165 21195.78 72.85 42877.20 47829.65 2015-06-14 18:03:55.000 165 21195.78 72.85 42877.20 47829.63 2015-06-14 18:03:56.000 165 21195.75 72.82 42877.20 47829.65 2015-06-14 18:03:57.000 165 21195.69 72.79 42877.18 47829.64 2015-06-14 18:03:58.000 165 21195.66 72.77 42877.21 47829.61 2015-06-14 18:03:59.000 165 21195.65 72.75 42877.20 47829.60 2015-06-14 18:04:00.000 165 21195.61 72.73 42877.20 47829.58 2015-06-14 18:04:01.000 165 21195.55 72.71 42877.24 47829.58 2015-06-14 18:04:02.000 165 21195.51 72.70 42877.27 47829.57 2015-06-14 18:04:03.000 165 21195.47 72.69 42877.28 47829.56 2015-06-14 18:04:04.000 165 21195.43 72.71 42877.27 47829.54 2015-06-14 18:04:05.000 165 21195.41 72.73 42877.25 47829.52 2015-06-14 18:04:06.000 165 21195.42 72.73 42877.22 47829.53 2015-06-14 18:04:07.000 165 21195.41 72.68 42877.21 47829.51 2015-06-14 18:04:08.000 165 21195.41 72.67 42877.19 47829.49 2015-06-14 18:04:09.000 165 21195.36 72.67 42877.22 47829.48 2015-06-14 18:04:10.000 165 21195.32 72.68 42877.20 47829.48 2015-06-14 18:04:11.000 165 21195.28 72.64 42877.21 47829.44 2015-06-14 18:04:12.000 165 21195.24 72.63 42877.21 47829.45 2015-06-14 18:04:13.000 165 21195.20 72.59 42877.20 47829.39 2015-06-14 18:04:14.000 165 21195.22 72.58 42877.25 47829.41 2015-06-14 18:04:15.000 165 21195.23 72.55 42877.26 47829.41 2015-06-14 18:04:16.000 165 21195.22 72.54 42877.24 47829.41 2015-06-14 18:04:17.000 165 21195.20 72.52 42877.26 47829.41 2015-06-14 18:04:18.000 165 21195.21 72.51 42877.28 47829.42 2015-06-14 18:04:19.000 165 21195.21 72.50 42877.25 47829.41 2015-06-14 18:04:20.000 165 21195.24 72.46 42877.26 47829.40 2015-06-14 18:04:21.000 165 21195.28 72.45 42877.26 47829.44 2015-06-14 18:04:22.000 165 21195.31 72.43 42877.25 47829.49 2015-06-14 18:04:23.000 165 21195.38 72.44 42877.22 47829.48 2015-06-14 18:04:24.000 165 21195.44 72.39 42877.22 47829.51 2015-06-14 18:04:25.000 165 21195.48 72.37 42877.25 47829.51 2015-06-14 18:04:26.000 165 21195.51 72.35 42877.22 47829.52 2015-06-14 18:04:27.000 165 21195.53 72.32 42877.24 47829.54 2015-06-14 18:04:28.000 165 21195.58 72.30 42877.24 47829.57 2015-06-14 18:04:29.000 165 21195.61 72.34 42877.25 47829.58 2015-06-14 18:04:30.000 165 21195.64 72.39 42877.21 47829.61 2015-06-14 18:04:31.000 165 21195.66 72.41 42877.19 47829.60 2015-06-14 18:04:32.000 165 21195.68 72.45 42877.17 47829.57 2015-06-14 18:04:33.000 165 21195.70 72.48 42877.13 47829.55 2015-06-14 18:04:34.000 165 21195.67 72.48 42877.15 47829.54 2015-06-14 18:04:35.000 165 21195.66 72.47 42877.16 47829.55 2015-06-14 18:04:36.000 165 21195.65 72.49 42877.16 47829.55 2015-06-14 18:04:37.000 165 21195.64 72.50 42877.18 47829.55 2015-06-14 18:04:38.000 165 21195.64 72.45 42877.18 47829.54 2015-06-14 18:04:39.000 165 21195.64 72.41 42877.18 47829.54 2015-06-14 18:04:40.000 165 21195.60 72.35 42877.19 47829.57 2015-06-14 18:04:41.000 165 21195.60 72.31 42877.24 47829.56 2015-06-14 18:04:42.000 165 21195.58 72.27 42877.28 47829.62 2015-06-14 18:04:43.000 165 21195.59 72.25 42877.32 47829.60 2015-06-14 18:04:44.000 165 21195.62 72.24 42877.35 47829.64 2015-06-14 18:04:45.000 165 21195.57 72.25 42877.38 47829.66 2015-06-14 18:04:46.000 165 21195.57 72.27 42877.38 47829.68 2015-06-14 18:04:47.000 165 21195.58 72.29 42877.38 47829.66 2015-06-14 18:04:48.000 165 21195.60 72.29 42877.35 47829.65 2015-06-14 18:04:49.000 165 21195.62 72.29 42877.31 47829.65 2015-06-14 18:04:50.000 165 21195.65 72.27 42877.32 47829.67 2015-06-14 18:04:51.000 165 21195.64 72.27 42877.34 47829.65 2015-06-14 18:04:52.000 165 21195.65 72.27 42877.33 47829.65 2015-06-14 18:04:53.000 165 21195.65 72.30 42877.31 47829.67 2015-06-14 18:04:54.000 165 21195.64 72.33 42877.31 47829.67 2015-06-14 18:04:55.000 165 21195.65 72.35 42877.31 47829.66 2015-06-14 18:04:56.000 165 21195.63 72.35 42877.31 47829.64 2015-06-14 18:04:57.000 165 21195.57 72.37 42877.27 47829.64 2015-06-14 18:04:58.000 165 21195.51 72.41 42877.26 47829.61 2015-06-14 18:04:59.000 165 21195.47 72.41 42877.25 47829.60 2015-06-14 18:05:00.000 165 21195.44 72.40 42877.29 47829.56 2015-06-14 18:05:01.000 165 21195.40 72.37 42877.31 47829.56 2015-06-14 18:05:02.000 165 21195.41 72.32 42877.33 47829.55 2015-06-14 18:05:03.000 165 21195.44 72.27 42877.35 47829.58 2015-06-14 18:05:04.000 165 21195.48 72.25 42877.38 47829.60 2015-06-14 18:05:05.000 165 21195.55 72.22 42877.38 47829.62 2015-06-14 18:05:06.000 165 21195.63 72.23 42877.36 47829.67 2015-06-14 18:05:07.000 165 21195.67 72.23 42877.36 47829.69 2015-06-14 18:05:08.000 165 21195.71 72.25 42877.35 47829.72 2015-06-14 18:05:09.000 165 21195.74 72.27 42877.33 47829.71 2015-06-14 18:05:10.000 165 21195.71 72.30 42877.34 47829.71 2015-06-14 18:05:11.000 165 21195.66 72.34 42877.34 47829.73 2015-06-14 18:05:12.000 165 21195.66 72.36 42877.31 47829.70 2015-06-14 18:05:13.000 165 21195.60 72.39 42877.29 47829.67 2015-06-14 18:05:14.000 165 21195.54 72.38 42877.28 47829.65 2015-06-14 18:05:15.000 165 21195.48 72.37 42877.31 47829.63 2015-06-14 18:05:16.000 165 21195.44 72.36 42877.31 47829.60 2015-06-14 18:05:17.000 165 21195.42 72.30 42877.31 47829.59 2015-06-14 18:05:18.000 165 21195.45 72.30 42877.33 47829.62 2015-06-14 18:05:19.000 165 21195.51 72.28 42877.31 47829.62 2015-06-14 18:05:20.000 165 21195.52 72.24 42877.31 47829.62 2015-06-14 18:05:21.000 165 21195.54 72.24 42877.32 47829.65 2015-06-14 18:05:22.000 165 21195.58 72.24 42877.35 47829.67 2015-06-14 18:05:23.000 165 21195.62 72.27 42877.32 47829.66 2015-06-14 18:05:24.000 165 21195.61 72.32 42877.34 47829.67 2015-06-14 18:05:25.000 165 21195.62 72.34 42877.34 47829.69 2015-06-14 18:05:26.000 165 21195.61 72.37 42877.34 47829.67 2015-06-14 18:05:27.000 165 21195.58 72.37 42877.33 47829.69 2015-06-14 18:05:28.000 165 21195.58 72.37 42877.32 47829.67 2015-06-14 18:05:29.000 165 21195.61 72.36 42877.31 47829.67 2015-06-14 18:05:30.000 165 21195.65 72.34 42877.31 47829.68 2015-06-14 18:05:31.000 165 21195.65 72.34 42877.31 47829.69 2015-06-14 18:05:32.000 165 21195.66 72.32 42877.32 47829.69 2015-06-14 18:05:33.000 165 21195.68 72.30 42877.31 47829.69 2015-06-14 18:05:34.000 165 21195.72 72.27 42877.32 47829.72 2015-06-14 18:05:35.000 165 21195.76 72.27 42877.31 47829.73 2015-06-14 18:05:36.000 165 21195.79 72.29 42877.31 47829.75 2015-06-14 18:05:37.000 165 21195.80 72.28 42877.32 47829.77 2015-06-14 18:05:38.000 165 21195.84 72.28 42877.32 47829.75 2015-06-14 18:05:39.000 165 21195.85 72.30 42877.31 47829.77 2015-06-14 18:05:40.000 165 21195.87 72.34 42877.29 47829.80 2015-06-14 18:05:41.000 165 21195.83 72.34 42877.27 47829.79 2015-06-14 18:05:42.000 165 21195.80 72.35 42877.28 47829.77 2015-06-14 18:05:43.000 165 21195.75 72.35 42877.25 47829.72 2015-06-14 18:05:44.000 165 21195.79 72.41 42877.24 47829.73 2015-06-14 18:05:45.000 165 21195.77 72.42 42877.25 47829.70 2015-06-14 18:05:46.000 165 21195.69 72.42 42877.22 47829.66 2015-06-14 18:05:47.000 165 21195.67 72.43 42877.21 47829.64 2015-06-14 18:05:48.000 165 21195.65 72.46 42877.19 47829.61 2015-06-14 18:05:49.000 165 21195.64 72.49 42877.17 47829.60 2015-06-14 18:05:50.000 165 21195.57 72.54 42877.16 47829.57 2015-06-14 18:05:51.000 165 21195.51 72.55 42877.13 47829.53 2015-06-14 18:05:52.000 165 21195.52 72.58 42877.11 47829.50 2015-06-14 18:05:53.000 165 21195.54 72.62 42877.10 47829.50 2015-06-14 18:05:54.000 165 21195.58 72.66 42877.15 47829.52 2015-06-14 18:05:55.000 165 21195.60 72.68 42877.14 47829.54 2015-06-14 18:05:56.000 165 21195.60 72.69 42877.10 47829.52 2015-06-14 18:05:57.000 165 21195.63 72.69 42877.14 47829.53 2015-06-14 18:05:58.000 165 21195.66 72.69 42877.14 47829.53 2015-06-14 18:05:59.000 165 21195.69 72.69 42877.11 47829.52 2015-06-14 18:06:00.000 165 21195.71 72.67 42877.13 47829.52 2015-06-14 18:06:01.000 165 21195.76 72.66 42877.09 47829.53 2015-06-14 18:06:02.000 165 21195.84 72.66 42877.08 47829.55 2015-06-14 18:06:03.000 165 21195.90 72.67 42877.07 47829.57 2015-06-14 18:06:04.000 165 21195.94 72.70 42877.01 47829.54 2015-06-14 18:06:05.000 165 21195.96 72.67 42877.02 47829.53 2015-06-14 18:06:06.000 165 21196.01 72.66 42876.99 47829.53 2015-06-14 18:06:07.000 165 21196.03 72.61 42876.96 47829.52 2015-06-14 18:06:08.000 165 21196.03 72.57 42876.99 47829.52 2015-06-14 18:06:09.000 165 21196.01 72.60 42876.99 47829.53 2015-06-14 18:06:10.000 165 21195.96 72.64 42877.00 47829.53 2015-06-14 18:06:11.000 165 21195.99 72.65 42877.00 47829.54 2015-06-14 18:06:12.000 165 21195.98 72.65 42877.01 47829.57 2015-06-14 18:06:13.000 165 21195.97 72.61 42877.02 47829.55 2015-06-14 18:06:14.000 165 21196.00 72.58 42877.02 47829.58 2015-06-14 18:06:15.000 165 21196.03 72.54 42877.08 47829.59 2015-06-14 18:06:16.000 165 21196.04 72.52 42877.11 47829.63 2015-06-14 18:06:17.000 165 21196.04 72.52 42877.11 47829.60 2015-06-14 18:06:18.000 165 21196.00 72.52 42877.13 47829.65 2015-06-14 18:06:19.000 165 21195.98 72.54 42877.13 47829.65 2015-06-14 18:06:20.000 165 21195.88 72.56 42877.15 47829.64 2015-06-14 18:06:21.000 165 21195.82 72.55 42877.17 47829.66 2015-06-14 18:06:22.000 165 21195.73 72.54 42877.21 47829.60 2015-06-14 18:06:23.000 165 21195.61 72.54 42877.21 47829.60 2015-06-14 18:06:24.000 165 21195.54 72.53 42877.21 47829.60 2015-06-14 18:06:25.000 165 21195.46 72.47 42877.25 47829.57 2015-06-14 18:06:26.000 165 21195.37 72.42 42877.28 47829.53 2015-06-14 18:06:27.000 165 21195.30 72.35 42877.29 47829.54 2015-06-14 18:06:28.000 165 21195.26 72.31 42877.29 47829.51 2015-06-14 18:06:29.000 165 21195.27 72.26 42877.31 47829.51 2015-06-14 18:06:30.000 165 21195.26 72.24 42877.32 47829.54 2015-06-14 18:06:31.000 165 21195.33 72.26 42877.33 47829.55 2015-06-14 18:06:32.000 165 21195.38 72.24 42877.35 47829.58 2015-06-14 18:06:33.000 165 21195.43 72.24 42877.36 47829.61 2015-06-14 18:06:34.000 165 21195.50 72.25 42877.38 47829.66 2015-06-14 18:06:35.000 165 21195.50 72.28 42877.42 47829.68 2015-06-14 18:06:36.000 165 21195.51 72.29 42877.43 47829.73 2015-06-14 18:06:37.000 165 21195.56 72.30 42877.46 47829.76 2015-06-14 18:06:38.000 165 21195.60 72.30 42877.49 47829.80 2015-06-14 18:06:39.000 165 21195.63 72.34 42877.51 47829.81 2015-06-14 18:06:40.000 165 21195.64 72.34 42877.52 47829.86 2015-06-14 18:06:41.000 165 21195.68 72.32 42877.56 47829.87 2015-06-14 18:06:42.000 165 21195.67 72.31 42877.58 47829.92 2015-06-14 18:06:43.000 165 21195.62 72.32 42877.60 47829.92 2015-06-14 18:06:44.000 165 21195.57 72.32 42877.60 47829.93 2015-06-14 18:06:45.000 165 21195.55 72.34 42877.62 47829.93 2015-06-14 18:06:46.000 165 21195.50 72.40 42877.64 47829.94 2015-06-14 18:06:47.000 165 21195.47 72.47 42877.61 47829.94 2015-06-14 18:06:48.000 165 21195.39 72.51 42877.61 47829.88 2015-06-14 18:06:49.000 165 21195.36 72.55 42877.60 47829.84 2015-06-14 18:06:50.000 165 21195.32 72.57 42877.60 47829.80 2015-06-14 18:06:51.000 165 21195.26 72.59 42877.61 47829.78 2015-06-14 18:06:52.000 165 21195.23 72.59 42877.62 47829.75 2015-06-14 18:06:53.000 165 21195.21 72.58 42877.57 47829.73 2015-06-14 18:06:54.000 165 21195.18 72.60 42877.57 47829.73 2015-06-14 18:06:55.000 165 21195.18 72.60 42877.61 47829.73 2015-06-14 18:06:56.000 165 21195.20 72.62 42877.57 47829.71 2015-06-14 18:06:57.000 165 21195.22 72.61 42877.57 47829.71 2015-06-14 18:06:58.000 165 21195.28 72.58 42877.58 47829.71 2015-06-14 18:06:59.000 165 21195.36 72.58 42877.61 47829.77 2015-06-14 18:07:00.000 165 21195.42 72.60 42877.62 47829.80 2015-06-14 18:07:01.000 165 21195.43 72.64 42877.61 47829.83 2015-06-14 18:07:02.000 165 21195.44 72.65 42877.62 47829.85 2015-06-14 18:07:03.000 165 21195.47 72.68 42877.63 47829.87 2015-06-14 18:07:04.000 165 21195.51 72.74 42877.63 47829.90 2015-06-14 18:07:05.000 165 21195.51 72.80 42877.62 47829.88 2015-06-14 18:07:06.000 165 21195.54 72.82 42877.60 47829.90 2015-06-14 18:07:07.000 165 21195.52 72.81 42877.59 47829.87 2015-06-14 18:07:08.000 165 21195.48 72.79 42877.60 47829.85 2015-06-14 18:07:09.000 165 21195.47 72.78 42877.60 47829.90 2015-06-14 18:07:10.000 165 21195.47 72.78 42877.59 47829.85 2015-06-14 18:07:11.000 165 21195.46 72.77 42877.58 47829.86 2015-06-14 18:07:12.000 165 21195.41 72.75 42877.61 47829.82 2015-06-14 18:07:13.000 165 21195.42 72.75 42877.59 47829.81 2015-06-14 18:07:14.000 165 21195.45 72.79 42877.60 47829.83 2015-06-14 18:07:15.000 165 21195.47 72.83 42877.62 47829.80 2015-06-14 18:07:16.000 165 21195.50 72.86 42877.57 47829.82 2015-06-14 18:07:17.000 165 21195.49 72.88 42877.56 47829.82 2015-06-14 18:07:18.000 165 21195.46 72.92 42877.56 47829.80 2015-06-14 18:07:19.000 165 21195.43 72.97 42877.49 47829.76 2015-06-14 18:07:20.000 165 21195.43 73.00 42877.45 47829.72 2015-06-14 18:07:21.000 165 21195.46 73.03 42877.43 47829.72 2015-06-14 18:07:22.000 165 21195.45 73.07 42877.42 47829.69 2015-06-14 18:07:23.000 165 21195.47 73.07 42877.38 47829.67 2015-06-14 18:07:24.000 165 21195.48 73.13 42877.34 47829.65 2015-06-14 18:07:25.000 165 21195.49 73.14 42877.29 47829.62 2015-06-14 18:07:26.000 165 21195.44 73.13 42877.26 47829.61 2015-06-14 18:07:27.000 165 21195.44 73.13 42877.25 47829.56 2015-06-14 18:07:28.000 165 21195.47 73.12 42877.21 47829.51 2015-06-14 18:07:29.000 165 21195.47 73.09 42877.18 47829.50 2015-06-14 18:07:30.000 165 21195.52 73.08 42877.17 47829.51 2015-06-14 18:07:31.000 165 21195.55 73.10 42877.18 47829.50 2015-06-14 18:07:32.000 165 21195.56 73.10 42877.17 47829.51 2015-06-14 18:07:33.000 165 21195.58 73.14 42877.12 47829.50 2015-06-14 18:07:34.000 165 21195.58 73.16 42877.09 47829.48 2015-06-14 18:07:35.000 165 21195.59 73.17 42877.06 47829.46 2015-06-14 18:07:36.000 165 21195.60 73.19 42877.03 47829.44 2015-06-14 18:07:37.000 165 21195.60 73.21 42877.04 47829.43 2015-06-14 18:07:38.000 165 21195.61 73.22 42877.03 47829.40 2015-06-14 18:07:39.000 165 21195.57 73.22 42877.00 47829.38 2015-06-14 18:07:40.000 165 21195.54 73.19 42876.99 47829.37 2015-06-14 18:07:41.000 165 21195.51 73.15 42877.00 47829.36 2015-06-14 18:07:42.000 165 21195.47 73.17 42877.04 47829.34 2015-06-14 18:07:43.000 165 21195.45 73.19 42877.03 47829.33 2015-06-14 18:07:44.000 165 21195.40 73.19 42877.04 47829.35 2015-06-14 18:07:45.000 165 21195.39 73.18 42877.06 47829.30 2015-06-14 18:07:46.000 165 21195.39 73.19 42877.08 47829.33 2015-06-14 18:07:47.000 165 21195.39 73.21 42877.08 47829.35 2015-06-14 18:07:48.000 165 21195.42 73.24 42877.07 47829.35 2015-06-14 18:07:49.000 165 21195.44 73.27 42877.04 47829.32 2015-06-14 18:07:50.000 165 21195.42 73.27 42877.03 47829.34 2015-06-14 18:07:51.000 165 21195.40 73.27 42877.00 47829.32 2015-06-14 18:07:52.000 165 21195.39 73.27 42877.01 47829.32 2015-06-14 18:07:53.000 165 21195.37 73.28 42877.02 47829.29 2015-06-14 18:07:54.000 165 21195.36 73.27 42877.03 47829.29 2015-06-14 18:07:55.000 165 21195.34 73.25 42877.03 47829.27 2015-06-14 18:07:56.000 165 21195.27 73.21 42877.07 47829.27 2015-06-14 18:07:57.000 165 21195.29 73.18 42877.06 47829.27 2015-06-14 18:07:58.000 165 21195.29 73.18 42877.06 47829.28 2015-06-14 18:07:59.000 165 21195.29 73.19 42877.08 47829.30 2015-06-14 18:08:00.000 165 21195.28 73.16 42877.10 47829.31 2015-06-14 18:08:01.000 165 21195.28 73.18 42877.12 47829.31 2015-06-14 18:08:02.000 165 21195.29 73.16 42877.09 47829.32 2015-06-14 18:08:03.000 165 21195.29 73.17 42877.11 47829.34 2015-06-14 18:08:04.000 165 21195.30 73.21 42877.13 47829.33 2015-06-14 18:08:05.000 165 21195.26 73.25 42877.13 47829.33 2015-06-14 18:08:06.000 165 21195.21 73.26 42877.10 47829.31 2015-06-14 18:08:07.000 165 21195.18 73.31 42877.07 47829.29 2015-06-14 18:08:08.000 165 21195.18 73.35 42877.04 47829.25 2015-06-14 18:08:09.000 165 21195.16 73.34 42877.02 47829.21 2015-06-14 18:08:10.000 165 21195.09 73.30 42877.02 47829.21 2015-06-14 18:08:11.000 165 21195.07 73.29 42877.00 47829.18 2015-06-14 18:08:12.000 165 21195.09 73.26 42877.01 47829.15 2015-06-14 18:08:13.000 165 21195.07 73.23 42877.01 47829.15 2015-06-14 18:08:14.000 165 21195.08 73.19 42877.02 47829.17 2015-06-14 18:08:15.000 165 21195.04 73.15 42877.06 47829.14 2015-06-14 18:08:16.000 165 21195.02 73.16 42877.02 47829.15 2015-06-14 18:08:17.000 165 21195.04 73.14 42877.03 47829.18 2015-06-14 18:08:18.000 165 21195.08 73.11 42877.01 47829.15 2015-06-14 18:08:19.000 165 21195.09 73.11 42877.06 47829.19 2015-06-14 18:08:20.000 165 21195.15 73.10 42877.06 47829.21 2015-06-14 18:08:21.000 165 21195.18 73.09 42877.06 47829.24 2015-06-14 18:08:22.000 165 21195.12 73.08 42877.07 47829.25 2015-06-14 18:08:23.000 165 21195.09 73.08 42877.11 47829.26 2015-06-14 18:08:24.000 165 21195.06 73.10 42877.11 47829.23 2015-06-14 18:08:25.000 165 21195.01 73.09 42877.12 47829.24 2015-06-14 18:08:26.000 165 21194.96 73.11 42877.14 47829.23 2015-06-14 18:08:27.000 165 21194.90 73.12 42877.08 47829.19 2015-06-14 18:08:28.000 165 21194.88 73.13 42877.08 47829.15 2015-06-14 18:08:29.000 165 21194.84 73.12 42877.06 47829.14 2015-06-14 18:08:30.000 165 21194.89 73.11 42877.06 47829.10 2015-06-14 18:08:31.000 165 21194.87 73.08 42877.03 47829.11 2015-06-14 18:08:32.000 165 21194.87 73.08 42877.04 47829.08 2015-06-14 18:08:33.000 165 21194.92 73.10 42876.99 47829.09 2015-06-14 18:08:34.000 165 21194.93 73.11 42877.00 47829.08 2015-06-14 18:08:35.000 165 21194.96 73.16 42876.99 47829.08 2015-06-14 18:08:36.000 165 21194.96 73.18 42876.96 47829.05 2015-06-14 18:08:37.000 165 21194.97 73.20 42876.96 47829.06 2015-06-14 18:08:38.000 165 21194.98 73.23 42876.92 47829.04 2015-06-14 18:08:39.000 165 21194.96 73.25 42876.89 47829.03 2015-06-14 18:08:40.000 165 21194.93 73.27 42876.89 47828.99 2015-06-14 18:08:41.000 165 21194.94 73.28 42876.83 47828.96 2015-06-14 18:08:42.000 165 21194.91 73.21 42876.81 47828.96 2015-06-14 18:08:43.000 165 21194.90 73.16 42876.81 47828.94 2015-06-14 18:08:44.000 165 21194.90 73.13 42876.88 47828.96 2015-06-14 18:08:45.000 165 21194.93 73.13 42876.88 47828.95 2015-06-14 18:08:46.000 165 21194.93 73.13 42876.89 47828.99 2015-06-14 18:08:47.000 165 21194.94 73.15 42876.88 47828.99 2015-06-14 18:08:48.000 165 21194.95 73.17 42876.89 47829.00 2015-06-14 18:08:49.000 165 21194.91 73.15 42876.88 47828.98 2015-06-14 18:08:50.000 165 21194.89 73.15 42876.89 47828.99 2015-06-14 18:08:51.000 165 21194.89 73.15 42876.90 47828.99 2015-06-14 18:08:52.000 165 21194.89 73.11 42876.90 47828.99 2015-06-14 18:08:53.000 165 21194.85 73.08 42876.91 47828.99 2015-06-14 18:08:54.000 165 21194.86 73.07 42876.90 47828.98 2015-06-14 18:08:55.000 165 21194.91 73.04 42876.88 47828.99 2015-06-14 18:08:56.000 165 21194.92 73.02 42876.89 47829.00 2015-06-14 18:08:57.000 165 21194.90 73.00 42876.90 47828.99 2015-06-14 18:08:58.000 165 21194.89 73.00 42876.91 47829.00 2015-06-14 18:08:59.000 165 21194.90 73.02 42876.90 47828.99 2015-06-14 18:09:00.000 165 21194.95 73.02 42876.88 47829.01 2015-06-14 18:09:01.000 165 21194.96 73.01 42876.94 47829.02 2015-06-14 18:09:02.000 165 21194.98 73.00 42876.95 47829.03 2015-06-14 18:09:03.000 165 21195.01 72.99 42876.92 47829.04 2015-06-14 18:09:04.000 165 21195.01 73.01 42876.91 47829.06 2015-06-14 18:09:05.000 165 21195.01 73.04 42876.91 47829.06 2015-06-14 18:09:06.000 165 21194.95 73.07 42876.90 47829.06 2015-06-14 18:09:07.000 165 21194.91 73.10 42876.86 47829.03 2015-06-14 18:09:08.000 165 21194.87 73.10 42876.85 47828.99 2015-06-14 18:09:09.000 165 21194.82 73.13 42876.83 47828.95 2015-06-14 18:09:10.000 165 21194.80 73.16 42876.78 47828.93 2015-06-14 18:09:11.000 165 21194.73 73.20 42876.74 47828.85 2015-06-14 18:09:12.000 165 21194.70 73.18 42876.68 47828.81 2015-06-14 18:09:13.000 165 21194.74 73.15 42876.74 47828.76 2015-06-14 18:09:14.000 165 21194.79 73.09 42876.76 47828.79 2015-06-14 18:09:15.000 165 21194.79 73.07 42876.74 47828.79 2015-06-14 18:09:16.000 165 21194.78 73.07 42876.71 47828.82 2015-06-14 18:09:17.000 165 21194.75 73.08 42876.72 47828.78 2015-06-14 18:09:18.000 165 21194.75 73.06 42876.69 47828.80 2015-06-14 18:09:19.000 165 21194.77 73.05 42876.69 47828.79 2015-06-14 18:09:20.000 165 21194.80 73.02 42876.69 47828.77 2015-06-14 18:09:21.000 165 21194.84 72.99 42876.70 47828.80 2015-06-14 18:09:22.000 165 21194.88 72.98 42876.74 47828.81 2015-06-14 18:09:23.000 165 21194.91 72.98 42876.72 47828.85 2015-06-14 18:09:24.000 165 21194.91 72.99 42876.74 47828.86 2015-06-14 18:09:25.000 165 21194.89 72.99 42876.74 47828.88 2015-06-14 18:09:26.000 165 21194.89 73.01 42876.74 47828.85 2015-06-14 18:09:27.000 165 21194.86 73.04 42876.74 47828.87 2015-06-14 18:09:28.000 165 21194.84 73.01 42876.75 47828.85 2015-06-14 18:09:29.000 165 21194.82 72.96 42876.75 47828.84 2015-06-14 18:09:30.000 165 21194.79 72.94 42876.77 47828.83 2015-06-14 18:09:31.000 165 21194.79 72.94 42876.78 47828.83 2015-06-14 18:09:32.000 165 21194.76 72.96 42876.74 47828.83 2015-06-14 18:09:33.000 165 21194.69 73.02 42876.74 47828.81 2015-06-14 18:09:34.000 165 21194.66 73.08 42876.71 47828.79 2015-06-14 18:09:35.000 165 21194.62 73.10 42876.67 47828.71 2015-06-14 18:09:36.000 165 21194.60 73.11 42876.61 47828.67 2015-06-14 18:09:37.000 165 21194.58 73.12 42876.58 47828.60 2015-06-14 18:09:38.000 165 21194.55 73.15 42876.54 47828.58 2015-06-14 18:09:39.000 165 21194.55 73.16 42876.50 47828.53 2015-06-14 18:09:40.000 165 21194.58 73.14 42876.50 47828.50 2015-06-14 18:09:41.000 165 21194.62 73.10 42876.49 47828.53 2015-06-14 18:09:42.000 165 21194.65 73.07 42876.49 47828.52 2015-06-14 18:09:43.000 165 21194.67 73.05 42876.47 47828.52 2015-06-14 18:09:44.000 165 21194.74 73.00 42876.49 47828.56 2015-06-14 18:09:45.000 165 21194.76 73.03 42876.50 47828.59 2015-06-14 18:09:46.000 165 21194.77 73.04 42876.53 47828.59 2015-06-14 18:09:47.000 165 21194.76 73.02 42876.53 47828.61 2015-06-14 18:09:48.000 165 21194.83 73.03 42876.54 47828.65 2015-06-14 18:09:49.000 165 21194.90 73.00 42876.56 47828.67 2015-06-14 18:09:50.000 165 21194.94 72.99 42876.54 47828.71 2015-06-14 18:09:51.000 165 21194.98 72.99 42876.56 47828.72 2015-06-14 18:09:52.000 165 21194.97 72.97 42876.54 47828.72 2015-06-14 18:09:53.000 165 21194.99 72.94 42876.57 47828.73 2015-06-14 18:09:54.000 165 21195.03 72.95 42876.54 47828.73 2015-06-14 18:09:55.000 165 21195.02 72.95 42876.56 47828.72 2015-06-14 18:09:56.000 165 21195.06 72.95 42876.54 47828.71 2015-06-14 18:09:57.000 165 21195.09 72.92 42876.53 47828.74 2015-06-14 18:09:58.000 165 21195.13 72.93 42876.52 47828.76 2015-06-14 18:09:59.000 165 21195.17 72.92 42876.52 47828.75 2015-06-14 18:10:00.000 165 21195.17 72.96 42876.50 47828.77 2015-06-14 18:10:01.000 165 21195.16 72.96 42876.49 47828.78 2015-06-14 18:10:02.000 165 21195.17 72.92 42876.49 47828.78 2015-06-14 18:10:03.000 165 21195.16 72.89 42876.51 47828.77 2015-06-14 18:10:04.000 165 21195.17 72.82 42876.56 47828.78 2015-06-14 18:10:05.000 165 21195.15 72.80 42876.56 47828.79 2015-06-14 18:10:06.000 165 21195.20 72.77 42876.56 47828.81 2015-06-14 18:10:07.000 165 21195.22 72.75 42876.56 47828.81 2015-06-14 18:10:08.000 165 21195.19 72.78 42876.53 47828.82 2015-06-14 18:10:09.000 165 21195.21 72.77 42876.57 47828.81 2015-06-14 18:10:10.000 165 21195.18 72.75 42876.58 47828.81 2015-06-14 18:10:11.000 165 21195.18 72.77 42876.57 47828.82 2015-06-14 18:10:12.000 165 21195.14 72.84 42876.53 47828.79 2015-06-14 18:10:13.000 165 21195.08 72.91 42876.47 47828.75 2015-06-14 18:10:14.000 165 21195.04 72.93 42876.44 47828.69 2015-06-14 18:10:15.000 165 21194.96 72.93 42876.43 47828.64 2015-06-14 18:10:16.000 165 21194.92 72.90 42876.42 47828.59 2015-06-14 18:10:17.000 165 21194.86 72.85 42876.43 47828.58 2015-06-14 18:10:18.000 165 21194.80 72.82 42876.40 47828.53 2015-06-14 18:10:19.000 165 21194.77 72.76 42876.39 47828.52 2015-06-14 18:10:20.000 165 21194.79 72.71 42876.41 47828.53 2015-06-14 18:10:21.000 165 21194.77 72.64 42876.46 47828.52 2015-06-14 18:10:22.000 165 21194.80 72.55 42876.49 47828.52 2015-06-14 18:10:23.000 165 21194.81 72.49 42876.56 47828.58 2015-06-14 18:10:24.000 165 21194.81 72.46 42876.60 47828.62 2015-06-14 18:10:25.000 165 21194.87 72.42 42876.63 47828.69 2015-06-14 18:10:26.000 165 21194.93 72.44 42876.67 47828.73 2015-06-14 18:10:27.000 165 21194.97 72.46 42876.69 47828.80 2015-06-14 18:10:28.000 165 21195.06 72.49 42876.72 47828.85 2015-06-14 18:10:29.000 165 21195.13 72.53 42876.71 47828.88 2015-06-14 18:10:30.000 165 21195.14 72.56 42876.74 47828.89 2015-06-14 18:10:31.000 165 21195.11 72.60 42876.72 47828.92 2015-06-14 18:10:32.000 165 21195.10 72.65 42876.70 47828.90 2015-06-14 18:10:33.000 165 21195.07 72.66 42876.68 47828.89 2015-06-14 18:10:34.000 165 21195.03 72.66 42876.69 47828.85 2015-06-14 18:10:35.000 165 21194.96 72.67 42876.70 47828.84 2015-06-14 18:10:36.000 165 21194.91 72.66 42876.65 47828.80 2015-06-14 18:10:37.000 165 21194.84 72.61 42876.65 47828.77 2015-06-14 18:10:38.000 165 21194.79 72.58 42876.63 47828.73 2015-06-14 18:10:39.000 165 21194.75 72.53 42876.65 47828.71 2015-06-14 18:10:40.000 165 21194.73 72.49 42876.66 47828.70 2015-06-14 18:10:41.000 165 21194.72 72.44 42876.65 47828.70 2015-06-14 18:10:42.000 165 21194.75 72.42 42876.65 47828.71 2015-06-14 18:10:43.000 165 21194.82 72.36 42876.69 47828.72 2015-06-14 18:10:44.000 165 21194.92 72.30 42876.74 47828.79 2015-06-14 18:10:45.000 165 21195.05 72.27 42876.76 47828.86 2015-06-14 18:10:46.000 165 21195.15 72.23 42876.79 47828.96 2015-06-14 18:10:47.000 165 21195.28 72.21 42876.86 47829.03 2015-06-14 18:10:48.000 165 21195.38 72.25 42876.88 47829.14 2015-06-14 18:10:49.000 165 21195.47 72.32 42876.89 47829.17 2015-06-14 18:10:50.000 165 21195.51 72.40 42876.89 47829.25 2015-06-14 18:10:51.000 165 21195.54 72.46 42876.88 47829.27 2015-06-14 18:10:52.000 165 21195.55 72.54 42876.88 47829.30 2015-06-14 18:10:53.000 165 21195.50 72.61 42876.86 47829.28 2015-06-14 18:10:54.000 165 21195.48 72.68 42876.85 47829.25 2015-06-14 18:10:55.000 165 21195.43 72.72 42876.85 47829.24 2015-06-14 18:10:56.000 165 21195.39 72.73 42876.84 47829.20 2015-06-14 18:10:57.000 165 21195.35 72.74 42876.84 47829.16 2015-06-14 18:10:58.000 165 21195.29 72.72 42876.85 47829.14 2015-06-14 18:10:59.000 165 21195.29 72.70 42876.88 47829.12 2015-06-14 18:11:00.000 165 21195.29 72.63 42876.89 47829.12 2015-06-14 18:11:01.000 165 21195.31 72.59 42876.90 47829.16 2015-06-14 18:11:02.000 165 21195.31 72.56 42876.91 47829.17 2015-06-14 18:11:03.000 165 21195.31 72.55 42876.89 47829.18 2015-06-14 18:11:04.000 165 21195.28 72.59 42876.90 47829.19 2015-06-14 18:11:05.000 165 21195.26 72.61 42876.92 47829.19 2015-06-14 18:11:06.000 165 21195.23 72.60 42876.94 47829.20 2015-06-14 18:11:07.000 165 21195.25 72.62 42876.94 47829.18 2015-06-14 18:11:08.000 165 21195.35 72.60 42876.92 47829.19 2015-06-14 18:11:09.000 165 21195.42 72.60 42876.90 47829.21 2015-06-14 18:11:10.000 165 21195.52 72.59 42876.90 47829.22 2015-06-14 18:11:11.000 165 21195.66 72.52 42876.90 47829.28 2015-06-14 18:11:12.000 165 21195.76 72.47 42876.94 47829.31 2015-06-14 18:11:13.000 165 21195.85 72.48 42876.96 47829.41 2015-06-14 18:11:14.000 165 21195.88 72.51 42876.99 47829.47 2015-06-14 18:11:15.000 165 21195.89 72.53 42876.99 47829.52 2015-06-14 18:11:16.000 165 21195.88 72.56 42876.99 47829.51 2015-06-14 18:11:17.000 165 21195.83 72.57 42876.99 47829.54 2015-06-14 18:11:18.000 165 21195.78 72.56 42877.00 47829.52 2015-06-14 18:11:19.000 165 21195.71 72.55 42877.04 47829.48 2015-06-14 18:11:20.000 165 21195.58 72.54 42877.03 47829.47 2015-06-14 18:11:21.000 165 21195.51 72.50 42877.01 47829.44 2015-06-14 18:11:22.000 165 21195.45 72.48 42877.02 47829.39 2015-06-14 18:11:23.000 165 21195.38 72.45 42877.00 47829.33 2015-06-14 18:11:24.000 165 21195.42 72.48 42877.00 47829.30 2015-06-14 18:11:25.000 165 21195.44 72.47 42876.95 47829.28 2015-06-14 18:11:26.000 165 21195.52 72.48 42876.95 47829.30 2015-06-14 18:11:27.000 165 21195.55 72.49 42876.95 47829.33 2015-06-14 18:11:28.000 165 21195.62 72.53 42876.95 47829.33 2015-06-14 18:11:29.000 165 21195.71 72.54 42876.92 47829.36 2015-06-14 18:11:30.000 165 21195.76 72.58 42876.90 47829.39 2015-06-14 18:11:31.000 165 21195.78 72.63 42876.93 47829.41 2015-06-14 18:11:32.000 165 21195.73 72.66 42876.94 47829.42 2015-06-14 18:11:33.000 165 21195.75 72.65 42876.92 47829.42 2015-06-14 18:11:34.000 165 21195.74 72.64 42876.90 47829.43 2015-06-14 18:11:35.000 165 21195.72 72.62 42876.90 47829.40 2015-06-14 18:11:36.000 165 21195.70 72.59 42876.91 47829.40 2015-06-14 18:11:37.000 165 21195.65 72.57 42876.93 47829.36 2015-06-14 18:11:38.000 165 21195.57 72.53 42876.96 47829.36 2015-06-14 18:11:39.000 165 21195.52 72.48 42876.97 47829.36 2015-06-14 18:11:40.000 165 21195.45 72.42 42877.00 47829.35 2015-06-14 18:11:41.000 165 21195.40 72.38 42877.06 47829.36 2015-06-14 18:11:42.000 165 21195.38 72.37 42877.10 47829.34 2015-06-14 18:11:43.000 165 21195.35 72.33 42877.11 47829.36 2015-06-14 18:11:44.000 165 21195.41 72.31 42877.11 47829.38 2015-06-14 18:11:45.000 165 21195.50 72.33 42877.11 47829.41 2015-06-14 18:11:46.000 165 21195.56 72.34 42877.13 47829.47 2015-06-14 18:11:47.000 165 21195.66 72.36 42877.15 47829.49 2015-06-14 18:11:48.000 165 21195.72 72.42 42877.13 47829.56 2015-06-14 18:11:49.000 165 21195.76 72.43 42877.14 47829.58 2015-06-14 18:11:50.000 165 21195.81 72.44 42877.13 47829.61 2015-06-14 18:11:51.000 165 21195.83 72.47 42877.16 47829.64 2015-06-14 18:11:52.000 165 21195.86 72.50 42877.21 47829.67 2015-06-14 18:11:53.000 165 21195.86 72.45 42877.19 47829.66 2015-06-14 18:11:54.000 165 21195.89 72.42 42877.20 47829.69 2015-06-14 18:11:55.000 165 21195.89 72.34 42877.19 47829.69 2015-06-14 18:11:56.000 165 21195.90 72.28 42877.22 47829.72 2015-06-14 18:11:57.000 165 21195.94 72.18 42877.22 47829.73 2015-06-14 18:11:58.000 165 21195.94 72.11 42877.24 47829.76 2015-06-14 18:11:59.000 165 21195.98 72.13 42877.24 47829.76 2015-06-14 18:12:00.000 165 21196.04 72.14 42877.24 47829.79 2015-06-14 18:12:01.000 165 21196.11 72.16 42877.24 47829.82 2015-06-14 18:12:02.000 165 21196.20 72.19 42877.26 47829.85 2015-06-14 18:12:03.000 165 21196.23 72.22 42877.24 47829.88 2015-06-14 18:12:04.000 165 21196.24 72.25 42877.28 47829.88 2015-06-14 18:12:05.000 165 21196.23 72.30 42877.24 47829.92 2015-06-14 18:12:06.000 165 21196.19 72.32 42877.25 47829.91 2015-06-14 18:12:07.000 165 21196.18 72.34 42877.24 47829.89 2015-06-14 18:12:08.000 165 21196.13 72.30 42877.24 47829.87 2015-06-14 18:12:09.000 165 21196.06 72.24 42877.28 47829.85 2015-06-14 18:12:10.000 165 21196.03 72.21 42877.26 47829.82 2015-06-14 18:12:11.000 165 21196.04 72.17 42877.27 47829.84 2015-06-14 18:12:12.000 165 21196.05 72.16 42877.27 47829.80 2015-06-14 18:12:13.000 165 21196.08 72.14 42877.27 47829.83 2015-06-14 18:12:14.000 165 21196.08 72.09 42877.25 47829.83 2015-06-14 18:12:15.000 165 21196.07 72.11 42877.25 47829.83 2015-06-14 18:12:16.000 165 21196.08 72.12 42877.24 47829.83 2015-06-14 18:12:17.000 165 21196.11 72.13 42877.24 47829.84 2015-06-14 18:12:18.000 165 21196.13 72.17 42877.25 47829.83 2015-06-14 18:12:19.000 165 21196.15 72.17 42877.24 47829.83 2015-06-14 18:12:20.000 165 21196.17 72.18 42877.21 47829.83 2015-06-14 18:12:21.000 165 21196.20 72.18 42877.19 47829.84 2015-06-14 18:12:22.000 165 21196.19 72.17 42877.16 47829.84 2015-06-14 18:12:23.000 165 21196.20 72.15 42877.19 47829.83 2015-06-14 18:12:24.000 165 21196.26 72.16 42877.18 47829.83 2015-06-14 18:12:25.000 165 21196.25 72.18 42877.20 47829.86 2015-06-14 18:12:26.000 165 21196.27 72.20 42877.13 47829.86 2015-06-14 18:12:27.000 165 21196.29 72.25 42877.12 47829.86 2015-06-14 18:12:28.000 165 21196.26 72.35 42877.10 47829.83 2015-06-14 18:12:29.000 165 21196.26 72.44 42877.06 47829.78 2015-06-14 18:12:30.000 165 21196.28 72.47 42877.03 47829.74 2015-06-14 18:12:31.000 165 21196.25 72.47 42877.01 47829.70 2015-06-14 18:12:32.000 165 21196.21 72.46 42876.99 47829.68 2015-06-14 18:12:33.000 165 21196.20 72.46 42877.01 47829.69 2015-06-14 18:12:34.000 165 21196.18 72.45 42876.97 47829.64 2015-06-14 18:12:35.000 165 21196.14 72.42 42876.99 47829.60 2015-06-14 18:12:36.000 165 21196.07 72.41 42877.01 47829.63 2015-06-14 18:12:37.000 165 21196.04 72.38 42877.00 47829.58 2015-06-14 18:12:38.000 165 21196.04 72.34 42877.00 47829.57 2015-06-14 18:12:39.000 165 21196.04 72.33 42876.97 47829.57 2015-06-14 18:12:40.000 165 21196.08 72.36 42876.99 47829.58 2015-06-14 18:12:41.000 165 21196.12 72.35 42876.96 47829.59 2015-06-14 18:12:42.000 165 21196.17 72.37 42876.95 47829.58 2015-06-14 18:12:43.000 165 21196.20 72.41 42876.92 47829.59 2015-06-14 18:12:44.000 165 21196.24 72.43 42876.86 47829.56 2015-06-14 18:12:45.000 165 21196.27 72.41 42876.84 47829.57 2015-06-14 18:12:46.000 165 21196.31 72.38 42876.82 47829.58 2015-06-14 18:12:47.000 165 21196.38 72.35 42876.82 47829.59 2015-06-14 18:12:48.000 165 21196.42 72.35 42876.82 47829.59 2015-06-14 18:12:49.000 165 21196.44 72.35 42876.83 47829.61 2015-06-14 18:12:50.000 165 21196.49 72.36 42876.86 47829.64 2015-06-14 18:12:51.000 165 21196.52 72.39 42876.82 47829.65 2015-06-14 18:12:52.000 165 21196.52 72.39 42876.82 47829.64 2015-06-14 18:12:53.000 165 21196.52 72.41 42876.83 47829.65 2015-06-14 18:12:54.000 165 21196.57 72.42 42876.81 47829.67 2015-06-14 18:12:55.000 165 21196.63 72.46 42876.79 47829.66 2015-06-14 18:12:56.000 165 21196.67 72.49 42876.79 47829.68 2015-06-14 18:12:57.000 165 21196.67 72.51 42876.79 47829.67 2015-06-14 18:12:58.000 165 21196.65 72.57 42876.74 47829.64 2015-06-14 18:12:59.000 165 21196.65 72.57 42876.74 47829.67 2015-06-14 18:13:00.000 165 21196.61 72.57 42876.74 47829.61 2015-06-14 18:13:01.000 165 21196.55 72.60 42876.72 47829.59 2015-06-14 18:13:02.000 165 21196.52 72.59 42876.68 47829.56 2015-06-14 18:13:03.000 165 21196.48 72.58 42876.66 47829.52 2015-06-14 18:13:04.000 165 21196.45 72.58 42876.62 47829.47 2015-06-14 18:13:05.000 165 21196.45 72.62 42876.59 47829.43 2015-06-14 18:13:06.000 165 21196.47 72.62 42876.56 47829.43 2015-06-14 18:13:07.000 165 21196.51 72.61 42876.58 47829.41 2015-06-14 18:13:08.000 165 21196.59 72.64 42876.56 47829.40 2015-06-14 18:13:09.000 165 21196.68 72.70 42876.50 47829.47 2015-06-14 18:13:10.000 165 21196.77 72.73 42876.50 47829.45 2015-06-14 18:13:11.000 165 21196.79 72.78 42876.49 47829.48 2015-06-14 18:13:12.000 165 21196.79 72.82 42876.51 47829.47 2015-06-14 18:13:13.000 165 21196.77 72.84 42876.51 47829.48 2015-06-14 18:13:14.000 165 21196.71 72.86 42876.49 47829.45 2015-06-14 18:13:15.000 165 21196.68 72.83 42876.46 47829.44 2015-06-14 18:13:16.000 165 21196.68 72.72 42876.43 47829.42 2015-06-14 18:13:17.000 165 21196.64 72.65 42876.51 47829.42 2015-06-14 18:13:18.000 165 21196.64 72.59 42876.50 47829.42 2015-06-14 18:13:19.000 165 21196.68 72.56 42876.50 47829.42 2015-06-14 18:13:20.000 165 21196.74 72.53 42876.50 47829.43 2015-06-14 18:13:21.000 165 21196.85 72.51 42876.51 47829.47 2015-06-14 18:13:22.000 165 21196.94 72.50 42876.50 47829.53 2015-06-14 18:13:23.000 165 21197.00 72.53 42876.56 47829.55 2015-06-14 18:13:24.000 165 21197.06 72.55 42876.58 47829.61 2015-06-14 18:13:25.000 165 21197.10 72.61 42876.59 47829.66 2015-06-14 18:13:26.000 165 21197.09 72.66 42876.59 47829.69 2015-06-14 18:13:27.000 165 21197.03 72.76 42876.57 47829.68 2015-06-14 18:13:28.000 165 21196.96 72.79 42876.54 47829.63 2015-06-14 18:13:29.000 165 21196.88 72.79 42876.53 47829.61 2015-06-14 18:13:30.000 165 21196.87 72.74 42876.51 47829.53 2015-06-14 18:13:31.000 165 21196.90 72.66 42876.53 47829.53 2015-06-14 18:13:32.000 165 21196.93 72.56 42876.56 47829.53 2015-06-14 18:13:33.000 165 21196.96 72.49 42876.61 47829.57 2015-06-14 18:13:34.000 165 21196.93 72.50 42876.65 47829.60 2015-06-14 18:13:35.000 165 21196.93 72.50 42876.62 47829.63 2015-06-14 18:13:36.000 165 21196.93 72.51 42876.62 47829.63 2015-06-14 18:13:37.000 165 21196.92 72.50 42876.65 47829.64 2015-06-14 18:13:38.000 165 21196.90 72.46 42876.67 47829.62 2015-06-14 18:13:39.000 165 21196.86 72.40 42876.66 47829.63 2015-06-14 18:13:40.000 165 21196.88 72.37 42876.67 47829.65 2015-06-14 18:13:41.000 165 21196.90 72.32 42876.70 47829.67 2015-06-14 18:13:42.000 165 21196.98 72.27 42876.69 47829.70 2015-06-14 18:13:43.000 165 21197.07 72.17 42876.74 47829.73 2015-06-14 18:13:44.000 165 21197.22 72.07 42876.81 47829.84 2015-06-14 18:13:45.000 165 21197.33 72.05 42876.82 47829.89 2015-06-14 18:13:46.000 165 21197.40 72.08 42876.84 47829.97 2015-06-14 18:13:47.000 165 21197.51 72.06 42876.85 47830.05 2015-06-14 18:13:48.000 165 21197.59 72.09 42876.89 47830.12 2015-06-14 18:13:49.000 165 21197.66 72.13 42876.88 47830.19 2015-06-14 18:13:50.000 165 21197.70 72.16 42876.89 47830.22 2015-06-14 18:13:51.000 165 21197.68 72.18 42876.89 47830.24 2015-06-14 18:13:52.000 165 21197.63 72.21 42876.92 47830.22 2015-06-14 18:13:53.000 165 21197.62 72.24 42876.91 47830.22 2015-06-14 18:13:54.000 165 21197.59 72.26 42876.89 47830.23 2015-06-14 18:13:55.000 165 21197.51 72.26 42876.90 47830.19 2015-06-14 18:13:56.000 165 21197.44 72.23 42876.91 47830.16 2015-06-14 18:13:57.000 165 21197.41 72.23 42876.89 47830.11 2015-06-14 18:13:58.000 165 21197.33 72.20 42876.89 47830.10 2015-06-14 18:13:59.000 165 21197.28 72.15 42876.91 47830.06 2015-06-14 18:14:00.000 165 21197.25 72.16 42876.91 47830.05 2015-06-14 18:14:01.000 165 21197.26 72.15 42876.88 47830.04 2015-06-14 18:14:02.000 165 21197.27 72.17 42876.85 47830.01 2015-06-14 18:14:03.000 165 21197.28 72.17 42876.84 47830.00 2015-06-14 18:14:04.000 165 21197.33 72.18 42876.83 47830.02 2015-06-14 18:14:05.000 165 21197.34 72.21 42876.82 47830.00 2015-06-14 18:14:06.000 165 21197.38 72.22 42876.81 47829.99 2015-06-14 18:14:07.000 165 21197.45 72.23 42876.78 47830.01 2015-06-14 18:14:08.000 165 21197.50 72.22 42876.76 47830.02 2015-06-14 18:14:09.000 165 21197.50 72.21 42876.74 47830.04 2015-06-14 18:14:10.000 165 21197.56 72.23 42876.75 47830.03 2015-06-14 18:14:11.000 165 21197.62 72.25 42876.74 47830.05 2015-06-14 18:14:12.000 165 21197.66 72.25 42876.71 47830.04 2015-06-14 18:14:13.000 165 21197.69 72.23 42876.70 47830.05 2015-06-14 18:14:14.000 165 21197.75 72.22 42876.71 47830.04 2015-06-14 18:14:15.000 165 21197.78 72.24 42876.69 47830.07 2015-06-14 18:14:16.000 165 21197.80 72.26 42876.70 47830.07 2015-06-14 18:14:17.000 165 21197.75 72.27 42876.68 47830.06 2015-06-14 18:14:18.000 165 21197.77 72.23 42876.66 47830.07 2015-06-14 18:14:19.000 165 21197.79 72.21 42876.66 47830.06 2015-06-14 18:14:20.000 165 21197.80 72.17 42876.65 47830.08 2015-06-14 18:14:21.000 165 21197.83 72.11 42876.70 47830.07 2015-06-14 18:14:22.000 165 21197.84 72.09 42876.75 47830.16 2015-06-14 18:14:23.000 165 21197.89 72.06 42876.78 47830.17 2015-06-14 18:14:24.000 165 21197.90 72.04 42876.81 47830.22 2015-06-14 18:14:25.000 165 21197.92 72.02 42876.83 47830.26 2015-06-14 18:14:26.000 165 21197.91 72.01 42876.88 47830.27 2015-06-14 18:14:27.000 165 21197.87 72.05 42876.88 47830.31 2015-06-14 18:14:28.000 165 21197.87 72.10 42876.86 47830.29 2015-06-14 18:14:29.000 165 21197.83 72.18 42876.85 47830.27 2015-06-14 18:14:30.000 165 21197.85 72.21 42876.84 47830.25 2015-06-14 18:14:31.000 165 21197.84 72.25 42876.81 47830.23 2015-06-14 18:14:32.000 165 21197.81 72.26 42876.79 47830.18 2015-06-14 18:14:33.000 165 21197.79 72.24 42876.77 47830.17 2015-06-14 18:14:34.000 165 21197.82 72.22 42876.71 47830.17 2015-06-14 18:14:35.000 165 21197.78 72.21 42876.75 47830.15 2015-06-14 18:14:36.000 165 21197.76 72.17 42876.74 47830.16 2015-06-14 18:14:37.000 165 21197.71 72.14 42876.77 47830.16 2015-06-14 18:14:38.000 165 21197.73 72.09 42876.81 47830.17 2015-06-14 18:14:39.000 165 21197.74 72.07 42876.83 47830.16 2015-06-14 18:14:40.000 165 21197.72 72.04 42876.81 47830.16 2015-06-14 18:14:41.000 165 21197.73 72.01 42876.84 47830.15 2015-06-14 18:14:42.000 165 21197.72 72.02 42876.85 47830.19 2015-06-14 18:14:43.000 165 21197.74 72.02 42876.84 47830.19 2015-06-14 18:14:44.000 165 21197.76 72.02 42876.85 47830.20 2015-06-14 18:14:45.000 165 21197.75 72.01 42876.85 47830.20 2015-06-14 18:14:46.000 165 21197.78 71.99 42876.86 47830.20 2015-06-14 18:14:47.000 165 21197.78 72.02 42876.82 47830.23 2015-06-14 18:14:48.000 165 21197.79 72.01 42876.85 47830.23 2015-06-14 18:14:49.000 165 21197.80 71.98 42876.88 47830.21 2015-06-14 18:14:50.000 165 21197.81 71.99 42876.86 47830.22 2015-06-14 18:14:51.000 165 21197.82 71.98 42876.83 47830.23 2015-06-14 18:14:52.000 165 21197.85 71.95 42876.84 47830.22 2015-06-14 18:14:53.000 165 21197.85 71.95 42876.88 47830.28 2015-06-14 18:14:54.000 165 21197.88 71.95 42876.84 47830.26 2015-06-14 18:14:55.000 165 21197.89 71.94 42876.85 47830.27 2015-06-14 18:14:56.000 165 21197.90 71.92 42876.89 47830.29 2015-06-14 18:14:57.000 165 21197.92 71.93 42876.90 47830.29 2015-06-14 18:14:58.000 165 21197.94 71.91 42876.90 47830.30 2015-06-14 18:14:59.000 165 21197.91 71.90 42876.89 47830.33 2015-06-14 18:15:00.000 165 21197.94 71.91 42876.89 47830.34 2015-06-14 18:15:01.000 165 21197.92 71.90 42876.91 47830.31 2015-06-14 18:15:02.000 165 21197.91 71.90 42876.89 47830.36 2015-06-14 18:15:03.000 165 21197.91 71.88 42876.94 47830.33 2015-06-14 18:15:04.000 165 21197.94 71.84 42876.94 47830.35 2015-06-14 18:15:05.000 165 21197.95 71.84 42876.93 47830.36 2015-06-14 18:15:06.000 165 21197.95 71.85 42876.92 47830.39 2015-06-14 18:15:07.000 165 21197.99 71.85 42876.92 47830.40 2015-06-14 18:15:08.000 165 21197.98 71.86 42876.94 47830.40 2015-06-14 18:15:09.000 165 21198.00 71.87 42876.94 47830.38 2015-06-14 18:15:10.000 165 21198.13 71.77 42876.95 47830.42 2015-06-14 18:15:11.000 165 21198.22 71.69 42877.00 47830.48 2015-06-14 18:15:12.000 165 21198.28 71.64 42877.02 47830.56 2015-06-14 18:15:13.000 165 21198.31 71.59 42877.06 47830.62 2015-06-14 18:15:14.000 165 21198.37 71.56 42877.06 47830.66 2015-06-14 18:15:15.000 165 21198.40 71.54 42877.07 47830.70 2015-06-14 18:15:16.000 165 21198.46 71.52 42877.09 47830.69 2015-06-14 18:15:17.000 165 21198.49 71.50 42877.11 47830.74 2015-06-14 18:15:18.000 165 21198.53 71.49 42877.09 47830.74 2015-06-14 18:15:19.000 165 21198.56 71.47 42877.06 47830.75 2015-06-14 18:15:20.000 165 21198.58 71.45 42877.09 47830.77 2015-06-14 18:15:21.000 165 21198.62 71.45 42877.08 47830.79 2015-06-14 18:15:22.000 165 21198.68 71.49 42877.06 47830.82 2015-06-14 18:15:23.000 165 21198.69 71.51 42877.08 47830.83 2015-06-14 18:15:24.000 165 21198.69 71.57 42877.06 47830.83 2015-06-14 18:15:25.000 165 21198.76 71.60 42877.04 47830.84 2015-06-14 18:15:26.000 165 21198.77 71.60 42877.01 47830.82 2015-06-14 18:15:27.000 165 21198.79 71.58 42876.99 47830.83 2015-06-14 18:15:28.000 165 21198.78 71.60 42876.97 47830.82 2015-06-14 18:15:29.000 165 21198.75 71.59 42876.97 47830.82 2015-06-14 18:15:30.000 165 21198.74 71.55 42877.02 47830.81 2015-06-14 18:15:31.000 165 21198.70 71.53 42877.03 47830.82 2015-06-14 18:15:32.000 165 21198.68 71.53 42877.06 47830.82 2015-06-14 18:15:33.000 165 21198.63 71.55 42877.07 47830.79 2015-06-14 18:15:34.000 165 21198.63 71.53 42877.07 47830.82 2015-06-14 18:15:35.000 165 21198.62 71.53 42877.06 47830.82 2015-06-14 18:15:36.000 165 21198.60 71.52 42877.06 47830.81 2015-06-14 18:15:37.000 165 21198.60 71.53 42877.09 47830.81 2015-06-14 18:15:38.000 165 21198.63 71.53 42877.09 47830.80 2015-06-14 18:15:39.000 165 21198.65 71.52 42877.11 47830.82 2015-06-14 18:15:40.000 165 21198.64 71.52 42877.11 47830.84 2015-06-14 18:15:41.000 165 21198.66 71.53 42877.10 47830.84 2015-06-14 18:15:42.000 165 21198.68 71.52 42877.09 47830.86 2015-06-14 18:15:43.000 165 21198.68 71.54 42877.12 47830.85 2015-06-14 18:15:44.000 165 21198.67 71.57 42877.09 47830.89 2015-06-14 18:15:45.000 165 21198.69 71.56 42877.10 47830.85 2015-06-14 18:15:46.000 165 21198.70 71.57 42877.10 47830.89 2015-06-14 18:15:47.000 165 21198.71 71.56 42877.11 47830.87 2015-06-14 18:15:48.000 165 21198.73 71.57 42877.09 47830.86 2015-06-14 18:15:49.000 165 21198.75 71.59 42877.07 47830.89 2015-06-14 18:15:50.000 165 21198.73 71.64 42877.09 47830.90 2015-06-14 18:15:51.000 165 21198.75 71.65 42877.11 47830.89 2015-06-14 18:15:52.000 165 21198.74 71.69 42877.07 47830.88 2015-06-14 18:15:53.000 165 21198.73 71.70 42877.07 47830.88 2015-06-14 18:15:54.000 165 21198.74 71.69 42877.06 47830.86 2015-06-14 18:15:55.000 165 21198.75 71.72 42877.06 47830.87 2015-06-14 18:15:56.000 165 21198.78 71.74 42877.07 47830.88 2015-06-14 18:15:57.000 165 21198.77 71.74 42877.07 47830.87 2015-06-14 18:15:58.000 165 21198.75 71.75 42877.06 47830.88 2015-06-14 18:15:59.000 165 21198.74 71.75 42877.03 47830.87 2015-06-14 18:16:00.000 165 21198.72 71.73 42877.06 47830.85 2015-06-14 18:16:01.000 165 21198.71 71.73 42877.07 47830.85 2015-06-14 18:16:02.000 165 21198.70 71.76 42877.08 47830.85 2015-06-14 18:16:03.000 165 21198.72 71.76 42877.04 47830.82 2015-06-14 18:16:04.000 165 21198.72 71.72 42877.04 47830.85 2015-06-14 18:16:05.000 165 21198.76 71.70 42877.04 47830.82 2015-06-14 18:16:06.000 165 21198.74 71.73 42877.06 47830.84 2015-06-14 18:16:07.000 165 21198.76 71.71 42877.03 47830.82 2015-06-14 18:16:08.000 165 21198.80 71.75 42876.99 47830.82 2015-06-14 18:16:09.000 165 21198.83 71.77 42876.99 47830.84 2015-06-14 18:16:10.000 165 21198.86 71.78 42876.99 47830.85 2015-06-14 18:16:11.000 165 21198.86 71.79 42876.99 47830.82 2015-06-14 18:16:12.000 165 21198.89 71.79 42876.99 47830.82 2015-06-14 18:16:13.000 165 21198.91 71.80 42876.94 47830.81 2015-06-14 18:16:14.000 165 21198.92 71.81 42876.94 47830.83 2015-06-14 18:16:15.000 165 21198.90 71.85 42876.96 47830.81 2015-06-14 18:16:16.000 165 21198.93 71.87 42876.93 47830.80 2015-06-14 18:16:17.000 165 21198.94 71.88 42876.90 47830.81 2015-06-14 18:16:18.000 165 21198.92 71.89 42876.89 47830.80 2015-06-14 18:16:19.000 165 21198.91 71.94 42876.88 47830.76 2015-06-14 18:16:20.000 165 21198.90 71.99 42876.86 47830.75 2015-06-14 18:16:21.000 165 21198.86 72.01 42876.83 47830.76 2015-06-14 18:16:22.000 165 21198.85 72.02 42876.82 47830.71 2015-06-14 18:16:23.000 165 21198.89 72.01 42876.79 47830.69 2015-06-14 18:16:24.000 165 21198.91 72.03 42876.76 47830.71 2015-06-14 18:16:25.000 165 21198.95 72.04 42876.77 47830.70 2015-06-14 18:16:26.000 165 21198.98 72.04 42876.82 47830.71 2015-06-14 18:16:27.000 165 21199.01 72.03 42876.82 47830.71 2015-06-14 18:16:28.000 165 21199.00 72.04 42876.79 47830.69 2015-06-14 18:16:29.000 165 21198.97 72.05 42876.81 47830.70 2015-06-14 18:16:30.000 165 21198.99 72.04 42876.77 47830.71 2015-06-14 18:16:31.000 165 21199.02 72.07 42876.75 47830.70 2015-06-14 18:16:32.000 165 21199.00 72.07 42876.76 47830.69 2015-06-14 18:16:33.000 165 21199.02 72.05 42876.76 47830.68 2015-06-14 18:16:34.000 165 21199.03 72.05 42876.77 47830.70 2015-06-14 18:16:35.000 165 21199.01 72.03 42876.76 47830.69 2015-06-14 18:16:36.000 165 21199.00 72.02 42876.78 47830.70 2015-06-14 18:16:37.000 165 21199.02 72.02 42876.78 47830.71 2015-06-14 18:16:38.000 165 21199.02 72.05 42876.79 47830.72 2015-06-14 18:16:39.000 165 21199.05 72.06 42876.81 47830.74 2015-06-14 18:16:40.000 165 21199.02 72.06 42876.81 47830.74 2015-06-14 18:16:41.000 165 21199.03 72.07 42876.81 47830.74 2015-06-14 18:16:42.000 165 21199.04 72.07 42876.82 47830.73 2015-06-14 18:16:43.000 165 21199.05 72.05 42876.82 47830.74 2015-06-14 18:16:44.000 165 21199.05 72.05 42876.81 47830.75 2015-06-14 18:16:45.000 165 21199.02 72.07 42876.82 47830.76 2015-06-14 18:16:46.000 165 21198.99 72.11 42876.81 47830.76 2015-06-14 18:16:47.000 165 21198.99 72.13 42876.79 47830.71 2015-06-14 18:16:48.000 165 21199.01 72.14 42876.77 47830.71 2015-06-14 18:16:49.000 165 21199.04 72.17 42876.75 47830.70 2015-06-14 18:16:50.000 165 21199.06 72.17 42876.76 47830.69 2015-06-14 18:16:51.000 165 21199.09 72.15 42876.75 47830.69 2015-06-14 18:16:52.000 165 21199.15 72.13 42876.76 47830.72 2015-06-14 18:16:53.000 165 21199.23 72.12 42876.78 47830.75 2015-06-14 18:16:54.000 165 21199.26 72.12 42876.78 47830.77 2015-06-14 18:16:55.000 165 21199.31 72.11 42876.76 47830.82 2015-06-14 18:16:56.000 165 21199.32 72.12 42876.78 47830.86 2015-06-14 18:16:57.000 165 21199.33 72.17 42876.78 47830.89 2015-06-14 18:16:58.000 165 21199.34 72.21 42876.84 47830.90 2015-06-14 18:16:59.000 165 21199.35 72.24 42876.81 47830.90 2015-06-14 18:17:00.000 165 21199.33 72.30 42876.78 47830.91 2015-06-14 18:17:01.000 165 21199.30 72.34 42876.78 47830.88 2015-06-14 18:17:02.000 165 21199.25 72.33 42876.77 47830.87 2015-06-14 18:17:03.000 165 21199.23 72.34 42876.83 47830.86 2015-06-14 18:17:04.000 165 21199.20 72.35 42876.85 47830.86 2015-06-14 18:17:05.000 165 21199.16 72.41 42876.84 47830.87 2015-06-14 18:17:06.000 165 21199.15 72.46 42876.84 47830.83 2015-06-14 18:17:07.000 165 21199.11 72.48 42876.83 47830.82 2015-06-14 18:17:08.000 165 21199.12 72.49 42876.81 47830.82 2015-06-14 18:17:09.000 165 21199.09 72.49 42876.81 47830.78 2015-06-14 18:17:10.000 165 21199.09 72.49 42876.81 47830.78 2015-06-14 18:17:11.000 165 21199.09 72.49 42876.76 47830.77 2015-06-14 18:17:12.000 165 21199.11 72.49 42876.78 47830.74 2015-06-14 18:17:13.000 165 21199.07 72.49 42876.84 47830.76 2015-06-14 18:17:14.000 165 21199.07 72.50 42876.81 47830.77 2015-06-14 18:17:15.000 165 21199.09 72.53 42876.81 47830.75 2015-06-14 18:17:16.000 165 21199.10 72.55 42876.79 47830.77 2015-06-14 18:17:17.000 165 21199.05 72.57 42876.79 47830.74 2015-06-14 18:17:18.000 165 21199.01 72.57 42876.76 47830.74 2015-06-14 18:17:19.000 165 21199.00 72.59 42876.78 47830.72 2015-06-14 18:17:20.000 165 21198.97 72.58 42876.81 47830.75 2015-06-14 18:17:21.000 165 21198.93 72.57 42876.83 47830.75 2015-06-14 18:17:22.000 165 21198.96 72.59 42876.84 47830.75 2015-06-14 18:17:23.000 165 21198.96 72.58 42876.85 47830.77 2015-06-14 18:17:24.000 165 21198.96 72.59 42876.88 47830.78 2015-06-14 18:17:25.000 165 21198.95 72.61 42876.90 47830.80 2015-06-14 18:17:26.000 165 21198.97 72.62 42876.90 47830.80 2015-06-14 18:17:27.000 165 21198.92 72.63 42876.89 47830.78 2015-06-14 18:17:28.000 165 21198.89 72.63 42876.84 47830.78 2015-06-14 18:17:29.000 165 21198.85 72.65 42876.88 47830.75 2015-06-14 18:17:30.000 165 21198.84 72.65 42876.92 47830.76 2015-06-14 18:17:31.000 165 21198.84 72.65 42876.94 47830.77 2015-06-14 18:17:32.000 165 21198.85 72.68 42876.96 47830.78 2015-06-14 18:17:33.000 165 21198.88 72.70 42876.91 47830.76 2015-06-14 18:17:34.000 165 21198.86 72.70 42876.92 47830.78 2015-06-14 18:17:35.000 165 21198.84 72.73 42876.91 47830.75 2015-06-14 18:17:36.000 165 21198.89 72.73 42876.88 47830.78 2015-06-14 18:17:37.000 165 21198.88 72.72 42876.89 47830.77 2015-06-14 18:17:38.000 165 21198.90 72.76 42876.88 47830.75 2015-06-14 18:17:39.000 165 21198.99 72.78 42876.88 47830.78 2015-06-14 18:17:40.000 165 21199.06 72.80 42876.84 47830.81 2015-06-14 18:17:41.000 165 21199.09 72.80 42876.86 47830.80 2015-06-14 18:17:42.000 165 21199.13 72.79 42876.85 47830.81 2015-06-14 18:17:43.000 165 21199.13 72.79 42876.84 47830.82 2015-06-14 18:17:44.000 165 21199.17 72.78 42876.85 47830.85 2015-06-14 18:17:45.000 165 21199.19 72.76 42876.89 47830.87 2015-06-14 18:17:46.000 165 21199.19 72.76 42876.91 47830.87 2015-06-14 18:17:47.000 165 21199.23 72.79 42876.90 47830.92 2015-06-14 18:17:48.000 165 21199.29 72.82 42876.92 47830.93 2015-06-14 18:17:49.000 165 21199.26 72.85 42876.90 47830.94 2015-06-14 18:17:50.000 165 21199.25 72.88 42876.88 47830.93 2015-06-14 18:17:51.000 165 21199.24 72.86 42876.90 47830.95 2015-06-14 18:17:52.000 165 21199.25 72.84 42876.94 47830.95 2015-06-14 18:17:53.000 165 21199.22 72.85 42876.96 47830.97 2015-06-14 18:17:54.000 165 21199.23 72.87 42876.99 47830.98 2015-06-14 18:17:55.000 165 21199.26 72.88 42876.99 47830.98 2015-06-14 18:17:56.000 165 21199.26 72.89 42876.94 47830.97 2015-06-14 18:17:57.000 165 21199.23 72.91 42876.93 47830.97 2015-06-14 18:17:58.000 165 21199.18 72.92 42876.94 47830.95 2015-06-14 18:17:59.000 165 21199.14 72.95 42876.95 47830.97 2015-06-14 18:18:00.000 165 21199.13 72.95 42876.96 47830.93 2015-06-14 18:18:01.000 165 21199.12 72.97 42876.94 47830.90 2015-06-14 18:18:02.000 165 21199.12 72.96 42876.95 47830.91 2015-06-14 18:18:03.000 165 21199.08 72.97 42876.93 47830.88 2015-06-14 18:18:04.000 165 21199.03 72.99 42876.93 47830.86 2015-06-14 18:18:05.000 165 21198.99 73.00 42876.95 47830.87 2015-06-14 18:18:06.000 165 21198.99 72.99 42876.91 47830.82 2015-06-14 18:18:07.000 165 21198.98 73.00 42876.91 47830.84 2015-06-14 18:18:08.000 165 21199.00 72.98 42876.90 47830.82 2015-06-14 18:18:09.000 165 21199.02 72.97 42876.89 47830.81 2015-06-14 18:18:10.000 165 21199.02 72.97 42876.89 47830.82 2015-06-14 18:18:11.000 165 21199.02 72.95 42876.90 47830.84 2015-06-14 18:18:12.000 165 21199.04 72.96 42876.88 47830.85 2015-06-14 18:18:13.000 165 21199.06 72.96 42876.89 47830.84 2015-06-14 18:18:14.000 165 21199.07 72.93 42876.92 47830.85 2015-06-14 18:18:15.000 165 21199.08 72.91 42876.95 47830.86 2015-06-14 18:18:16.000 165 21199.10 72.93 42876.96 47830.88 2015-06-14 18:18:17.000 165 21199.07 72.93 42876.96 47830.89 2015-06-14 18:18:18.000 165 21199.07 72.93 42876.95 47830.88 2015-06-14 18:18:19.000 165 21199.05 72.95 42876.96 47830.88 2015-06-14 18:18:20.000 165 21198.99 72.97 42876.95 47830.85 2015-06-14 18:18:21.000 165 21198.96 72.98 42876.91 47830.80 2015-06-14 18:18:22.000 165 21198.93 72.97 42876.88 47830.79 2015-06-14 18:18:23.000 165 21198.94 72.95 42876.90 47830.79 2015-06-14 18:18:24.000 165 21198.93 72.94 42876.91 47830.78 2015-06-14 18:18:25.000 165 21198.91 72.91 42876.94 47830.80 2015-06-14 18:18:26.000 165 21198.86 72.89 42876.91 47830.74 2015-06-14 18:18:27.000 165 21198.83 72.85 42876.95 47830.76 2015-06-14 18:18:28.000 165 21198.81 72.83 42876.93 47830.76 2015-06-14 18:18:29.000 165 21198.79 72.80 42876.94 47830.77 2015-06-14 18:18:30.000 165 21198.81 72.75 42876.91 47830.77 2015-06-14 18:18:31.000 165 21198.80 72.74 42876.93 47830.76 2015-06-14 18:18:32.000 165 21198.84 72.74 42876.96 47830.77 2015-06-14 18:18:33.000 165 21198.86 72.75 42876.96 47830.77 2015-06-14 18:18:34.000 165 21198.87 72.73 42876.96 47830.77 2015-06-14 18:18:35.000 165 21198.88 72.74 42876.96 47830.78 2015-06-14 18:18:36.000 165 21198.93 72.74 42876.96 47830.79 2015-06-14 18:18:37.000 165 21198.95 72.72 42876.95 47830.80 2015-06-14 18:18:38.000 165 21199.00 72.70 42876.92 47830.81 2015-06-14 18:18:39.000 165 21199.00 72.70 42876.96 47830.88 2015-06-14 18:18:40.000 165 21199.02 72.71 42876.97 47830.89 2015-06-14 18:18:41.000 165 21199.04 72.69 42876.99 47830.89 2015-06-14 18:18:42.000 165 21199.11 72.70 42877.01 47830.91 2015-06-14 18:18:43.000 165 21199.10 72.70 42877.00 47830.95 2015-06-14 18:18:44.000 165 21199.15 72.70 42877.01 47830.96 2015-06-14 18:18:45.000 165 21199.15 72.71 42877.00 47830.94 2015-06-14 18:18:46.000 165 21199.15 72.68 42877.00 47830.97 2015-06-14 18:18:47.000 165 21199.16 72.64 42877.00 47830.94 2015-06-14 18:18:48.000 165 21199.15 72.61 42877.02 47830.97 2015-06-14 18:18:49.000 165 21199.16 72.61 42877.00 47830.97 2015-06-14 18:18:50.000 165 21199.16 72.60 42877.01 47830.99 2015-06-14 18:18:51.000 165 21199.18 72.59 42877.02 47830.99 2015-06-14 18:18:52.000 165 21199.17 72.61 42877.02 47830.98 2015-06-14 18:18:53.000 165 21199.18 72.61 42877.02 47830.97 2015-06-14 18:18:54.000 165 21199.19 72.60 42877.02 47830.99 2015-06-14 18:18:55.000 165 21199.18 72.59 42877.02 47830.99 2015-06-14 18:18:56.000 165 21199.19 72.58 42877.03 47830.99 2015-06-14 18:18:57.000 165 21199.22 72.60 42877.01 47831.00 2015-06-14 18:18:58.000 165 21199.23 72.59 42876.97 47830.97 2015-06-14 18:18:59.000 165 21199.26 72.61 42876.95 47830.99 2015-06-14 18:19:00.000 165 21199.26 72.64 42876.97 47831.00 2015-06-14 18:19:01.000 165 21199.27 72.63 42876.95 47830.96 2015-06-14 18:19:02.000 165 21199.27 72.63 42876.90 47830.96 2015-06-14 18:19:03.000 165 21199.28 72.64 42876.89 47830.95 2015-06-14 18:19:04.000 165 21199.30 72.64 42876.89 47830.94 2015-06-14 18:19:05.000 165 21199.31 72.60 42876.89 47830.93 2015-06-14 18:19:06.000 165 21199.34 72.60 42876.88 47830.92 2015-06-14 18:19:07.000 165 21199.35 72.62 42876.88 47830.93 2015-06-14 18:19:08.000 165 21199.37 72.61 42876.88 47830.93 2015-06-14 18:19:09.000 165 21199.32 72.64 42876.85 47830.92 2015-06-14 18:19:10.000 165 21199.29 72.66 42876.84 47830.91 2015-06-14 18:19:11.000 165 21199.28 72.67 42876.84 47830.87 2015-06-14 18:19:12.000 165 21199.22 72.68 42876.81 47830.85 2015-06-14 18:19:13.000 165 21199.19 72.67 42876.81 47830.82 2015-06-14 18:19:14.000 165 21199.12 72.66 42876.81 47830.81 2015-06-14 18:19:15.000 165 21199.13 72.66 42876.78 47830.79 2015-06-14 18:19:16.000 165 21199.12 72.68 42876.79 47830.76 2015-06-14 18:19:17.000 165 21199.08 72.69 42876.77 47830.75 2015-06-14 18:19:18.000 165 21199.05 72.69 42876.77 47830.75 2015-06-14 18:19:19.000 165 21199.08 72.70 42876.72 47830.72 2015-06-14 18:19:20.000 165 21199.07 72.72 42876.70 47830.73 2015-06-14 18:19:21.000 165 21199.06 72.73 42876.77 47830.72 2015-06-14 18:19:22.000 165 21199.07 72.68 42876.81 47830.71 2015-06-14 18:19:23.000 165 21199.07 72.69 42876.79 47830.75 2015-06-14 18:19:24.000 165 21199.06 72.70 42876.82 47830.74 2015-06-14 18:19:25.000 165 21199.02 72.73 42876.82 47830.74 2015-06-14 18:19:26.000 165 21199.01 72.79 42876.81 47830.75 2015-06-14 18:19:27.000 165 21199.01 72.81 42876.74 47830.71 2015-06-14 18:19:28.000 165 21199.06 72.80 42876.72 47830.70 2015-06-14 18:19:29.000 165 21199.08 72.78 42876.69 47830.68 2015-06-14 18:19:30.000 165 21199.11 72.78 42876.72 47830.69 2015-06-14 18:19:31.000 165 21199.11 72.77 42876.72 47830.68 2015-06-14 18:19:32.000 165 21199.12 72.77 42876.70 47830.68 2015-06-14 18:19:33.000 165 21199.16 72.81 42876.71 47830.71 2015-06-14 18:19:34.000 165 21199.18 72.82 42876.72 47830.69 2015-06-14 18:19:35.000 165 21199.23 72.86 42876.69 47830.70 2015-06-14 18:19:36.000 165 21199.25 72.87 42876.66 47830.71 2015-06-14 18:19:37.000 165 21199.17 72.92 42876.59 47830.70 2015-06-14 18:19:38.000 165 21199.14 72.92 42876.57 47830.63 2015-06-14 18:19:39.000 165 21199.08 72.92 42876.53 47830.58 2015-06-14 18:19:40.000 165 21199.01 72.92 42876.50 47830.55 2015-06-14 18:19:41.000 165 21198.99 72.90 42876.49 47830.49 2015-06-14 18:19:42.000 165 21198.95 72.88 42876.50 47830.46 2015-06-14 18:19:43.000 165 21198.87 72.87 42876.51 47830.43 2015-06-14 18:19:44.000 165 21198.84 72.87 42876.49 47830.37 2015-06-14 18:19:45.000 165 21198.83 72.81 42876.47 47830.37 2015-06-14 18:19:46.000 165 21198.86 72.72 42876.49 47830.37 2015-06-14 18:19:47.000 165 21198.88 72.68 42876.49 47830.39 2015-06-14 18:19:48.000 165 21198.93 72.68 42876.56 47830.42 2015-06-14 18:19:49.000 165 21198.99 72.67 42876.53 47830.46 2015-06-14 18:19:50.000 165 21199.04 72.67 42876.53 47830.51 2015-06-14 18:19:51.000 165 21199.09 72.71 42876.57 47830.53 2015-06-14 18:19:52.000 165 21199.10 72.74 42876.57 47830.57 2015-06-14 18:19:53.000 165 21199.15 72.74 42876.57 47830.60 2015-06-14 18:19:54.000 165 21199.19 72.77 42876.57 47830.61 2015-06-14 18:19:55.000 165 21199.20 72.80 42876.56 47830.62 2015-06-14 18:19:56.000 165 21199.21 72.85 42876.53 47830.62 2015-06-14 18:19:57.000 165 21199.21 72.86 42876.54 47830.64 2015-06-14 18:19:58.000 165 21199.25 72.85 42876.56 47830.63 2015-06-14 18:19:59.000 165 21199.29 72.85 42876.56 47830.65 2015-06-14 18:20:00.000 165 21199.27 72.88 42876.58 47830.67 2015-06-14 18:20:01.000 165 21199.28 72.91 42876.58 47830.67 2015-06-14 18:20:02.000 165 21199.31 72.92 42876.58 47830.67 2015-06-14 18:20:03.000 165 21199.31 72.96 42876.58 47830.69 2015-06-14 18:20:04.000 165 21199.33 73.00 42876.56 47830.70 2015-06-14 18:20:05.000 165 21199.38 73.07 42876.51 47830.69 2015-06-14 18:20:06.000 165 21199.35 73.20 42876.46 47830.67 2015-06-14 18:20:07.000 165 21199.32 73.31 42876.38 47830.61 2015-06-14 18:20:08.000 165 21199.32 73.37 42876.31 47830.52 2015-06-14 18:20:09.000 165 21199.30 73.41 42876.27 47830.48 2015-06-14 18:20:10.000 165 21199.31 73.41 42876.24 47830.43 2015-06-14 18:20:11.000 165 21199.32 73.41 42876.19 47830.41 2015-06-14 18:20:12.000 165 21199.34 73.41 42876.19 47830.39 2015-06-14 18:20:13.000 165 21199.37 73.43 42876.21 47830.36 2015-06-14 18:20:14.000 165 21199.36 73.45 42876.20 47830.40 2015-06-14 18:20:15.000 165 21199.35 73.44 42876.18 47830.39 2015-06-14 18:20:16.000 165 21199.33 73.43 42876.20 47830.36 2015-06-14 18:20:17.000 165 21199.32 73.41 42876.24 47830.38 2015-06-14 18:20:18.000 165 21199.34 73.40 42876.25 47830.39 2015-06-14 18:20:19.000 165 21199.35 73.35 42876.25 47830.41 2015-06-14 18:20:20.000 165 21199.36 73.32 42876.31 47830.43 2015-06-14 18:20:21.000 165 21199.37 73.36 42876.33 47830.45 2015-06-14 18:20:22.000 165 21199.39 73.41 42876.34 47830.49 2015-06-14 18:20:23.000 165 21199.40 73.40 42876.34 47830.49 2015-06-14 18:20:24.000 165 21199.42 73.35 42876.32 47830.49 2015-06-14 18:20:25.000 165 21199.43 73.31 42876.35 47830.48 2015-06-14 18:20:26.000 165 21199.42 73.31 42876.34 47830.53 2015-06-14 18:20:27.000 165 21199.45 73.36 42876.41 47830.58 2015-06-14 18:20:28.000 165 21199.49 73.35 42876.45 47830.61 2015-06-14 18:20:29.000 165 21199.53 73.34 42876.47 47830.67 2015-06-14 18:20:30.000 165 21199.54 73.37 42876.43 47830.67 2015-06-14 18:20:31.000 165 21199.52 73.35 42876.49 47830.69 2015-06-14 18:20:32.000 165 21199.53 73.37 42876.50 47830.69 2015-06-14 18:20:33.000 165 21199.55 73.35 42876.50 47830.73 2015-06-14 18:20:34.000 165 21199.58 73.33 42876.54 47830.72 2015-06-14 18:20:35.000 165 21199.53 73.33 42876.53 47830.77 2015-06-14 18:20:36.000 165 21199.58 73.31 42876.56 47830.75 2015-06-14 18:20:37.000 165 21199.57 73.33 42876.57 47830.79 2015-06-14 18:20:38.000 165 21199.52 73.37 42876.57 47830.78 2015-06-14 18:20:39.000 165 21199.56 73.41 42876.56 47830.79 2015-06-14 18:20:40.000 165 21199.60 73.43 42876.53 47830.78 2015-06-14 18:20:41.000 165 21199.61 73.47 42876.50 47830.80 2015-06-14 18:20:42.000 165 21199.65 73.50 42876.53 47830.78 2015-06-14 18:20:43.000 165 21199.68 73.46 42876.50 47830.79 2015-06-14 18:20:44.000 165 21199.70 73.40 42876.52 47830.81 2015-06-14 18:20:45.000 165 21199.70 73.39 42876.56 47830.84 2015-06-14 18:20:46.000 165 21199.70 73.37 42876.61 47830.89 2015-06-14 18:20:47.000 165 21199.73 73.37 42876.63 47830.90 2015-06-14 18:20:48.000 165 21199.76 73.37 42876.63 47830.94 2015-06-14 18:20:49.000 165 21199.73 73.37 42876.62 47830.95 2015-06-14 18:20:50.000 165 21199.71 73.37 42876.64 47830.94 2015-06-14 18:20:51.000 165 21199.68 73.33 42876.71 47830.95 2015-06-14 18:20:52.000 165 21199.69 73.31 42876.74 47831.00 2015-06-14 18:20:53.000 165 21199.68 73.30 42876.74 47830.98 2015-06-14 18:20:54.000 165 21199.69 73.31 42876.76 47831.02 2015-06-14 18:20:55.000 165 21199.72 73.33 42876.76 47831.05 2015-06-14 18:20:56.000 165 21199.76 73.35 42876.76 47831.06 2015-06-14 18:20:57.000 165 21199.80 73.37 42876.81 47831.09 2015-06-14 18:20:58.000 165 21199.83 73.37 42876.76 47831.09 2015-06-14 18:20:59.000 165 21199.82 73.39 42876.75 47831.10 2015-06-14 18:21:00.000 165 21199.81 73.40 42876.75 47831.09 2015-06-14 18:21:01.000 165 21199.84 73.39 42876.77 47831.08 2015-06-14 18:21:02.000 165 21199.86 73.38 42876.75 47831.10 2015-06-14 18:21:03.000 165 21199.85 73.36 42876.74 47831.09 2015-06-14 18:21:04.000 165 21199.83 73.37 42876.74 47831.08 2015-06-14 18:21:05.000 165 21199.84 73.39 42876.77 47831.12 2015-06-14 18:21:06.000 165 21199.84 73.39 42876.78 47831.11 2015-06-14 18:21:07.000 165 21199.83 73.39 42876.81 47831.11 2015-06-14 18:21:08.000 165 21199.85 73.39 42876.81 47831.13 2015-06-14 18:21:09.000 165 21199.84 73.42 42876.79 47831.11 2015-06-14 18:21:10.000 165 21199.83 73.42 42876.81 47831.12 2015-06-14 18:21:11.000 165 21199.81 73.43 42876.81 47831.11 2015-06-14 18:21:12.000 165 21199.82 73.42 42876.81 47831.14 2015-06-14 18:21:13.000 165 21199.82 73.41 42876.82 47831.11 2015-06-14 18:21:14.000 165 21199.82 73.42 42876.84 47831.13 2015-06-14 18:21:15.000 165 21199.81 73.43 42876.84 47831.12 2015-06-14 18:21:16.000 165 21199.83 73.45 42876.83 47831.14 2015-06-14 18:21:17.000 165 21199.85 73.46 42876.84 47831.15 2015-06-14 18:21:18.000 165 21199.84 73.41 42876.86 47831.16 2015-06-14 18:21:19.000 165 21199.85 73.40 42876.85 47831.16 2015-06-14 18:21:20.000 165 21199.89 73.39 42876.84 47831.16 2015-06-14 18:21:21.000 165 21199.93 73.38 42876.83 47831.17 2015-06-14 18:21:22.000 165 21199.94 73.36 42876.81 47831.18 2015-06-14 18:21:23.000 165 21199.95 73.38 42876.82 47831.20 2015-06-14 18:21:24.000 165 21199.98 73.40 42876.82 47831.16 2015-06-14 18:21:25.000 165 21200.00 73.42 42876.79 47831.18 2015-06-14 18:21:26.000 165 21200.02 73.44 42876.77 47831.18 2015-06-14 18:21:27.000 165 21200.03 73.44 42876.77 47831.18 2015-06-14 18:21:28.000 165 21200.02 73.46 42876.76 47831.16 2015-06-14 18:21:29.000 165 21200.02 73.47 42876.78 47831.17 2015-06-14 18:21:30.000 165 21200.01 73.47 42876.78 47831.16 2015-06-14 18:21:31.000 165 21200.03 73.48 42876.75 47831.16 2015-06-14 18:21:32.000 165 21200.02 73.48 42876.77 47831.15 2015-06-14 18:21:33.000 165 21200.02 73.50 42876.79 47831.16 2015-06-14 18:21:34.000 165 21200.07 73.51 42876.79 47831.17 2015-06-14 18:21:35.000 165 21200.09 73.56 42876.78 47831.19 2015-06-14 18:21:36.000 165 21200.08 73.58 42876.76 47831.17 2015-06-14 18:21:37.000 165 21200.08 73.58 42876.81 47831.18 2015-06-14 18:21:38.000 165 21200.05 73.57 42876.82 47831.21 2015-06-14 18:21:39.000 165 21200.04 73.59 42876.82 47831.21 2015-06-14 18:21:40.000 165 21200.06 73.61 42876.83 47831.23 2015-06-14 18:21:41.000 165 21200.09 73.65 42876.79 47831.23 2015-06-14 18:21:42.000 165 21200.10 73.64 42876.83 47831.24 2015-06-14 18:21:43.000 165 21200.10 73.64 42876.82 47831.24 2015-06-14 18:21:44.000 165 21200.10 73.66 42876.79 47831.22 2015-06-14 18:21:45.000 165 21200.10 73.69 42876.81 47831.23 2015-06-14 18:21:46.000 165 21200.12 73.71 42876.76 47831.20 2015-06-14 18:21:47.000 165 21200.12 73.71 42876.76 47831.21 2015-06-14 18:21:48.000 165 21200.11 73.70 42876.76 47831.18 2015-06-14 18:21:49.000 165 21200.10 73.66 42876.74 47831.18 2015-06-14 18:21:50.000 165 21200.10 73.65 42876.75 47831.19 2015-06-14 18:21:51.000 165 21200.08 73.62 42876.76 47831.19 2015-06-14 18:21:52.000 165 21200.11 73.59 42876.78 47831.18 2015-06-14 18:21:53.000 165 21200.10 73.60 42876.79 47831.20 2015-06-14 18:21:54.000 165 21200.08 73.60 42876.78 47831.21 2015-06-14 18:21:55.000 165 21200.07 73.59 42876.81 47831.20 2015-06-14 18:21:56.000 165 21200.09 73.60 42876.82 47831.20 2015-06-14 18:21:57.000 165 21200.07 73.55 42876.82 47831.23 2015-06-14 18:21:58.000 165 21200.07 73.52 42876.83 47831.23 2015-06-14 18:21:59.000 165 21200.09 73.50 42876.82 47831.24 2015-06-14 18:22:00.000 165 21200.08 73.48 42876.82 47831.27 2015-06-14 18:22:01.000 165 21200.07 73.45 42876.86 47831.29 2015-06-14 18:22:02.000 165 21200.05 73.49 42876.89 47831.31 2015-06-14 18:22:03.000 165 21200.01 73.50 42876.89 47831.29 2015-06-14 18:22:04.000 165 21199.98 73.53 42876.89 47831.29 2015-06-14 18:22:05.000 165 21199.94 73.58 42876.88 47831.30 2015-06-14 18:22:06.000 165 21199.91 73.62 42876.88 47831.23 2015-06-14 18:22:07.000 165 21199.92 73.63 42876.84 47831.23 2015-06-14 18:22:08.000 165 21199.93 73.61 42876.82 47831.22 2015-06-14 18:22:09.000 165 21199.92 73.59 42876.79 47831.19 2015-06-14 18:22:10.000 165 21199.88 73.56 42876.78 47831.16 2015-06-14 18:22:11.000 165 21199.87 73.55 42876.77 47831.14 2015-06-14 18:22:12.000 165 21199.87 73.57 42876.75 47831.14 2015-06-14 18:22:13.000 165 21199.83 73.57 42876.76 47831.11 2015-06-14 18:22:14.000 165 21199.80 73.55 42876.74 47831.09 2015-06-14 18:22:15.000 165 21199.82 73.52 42876.74 47831.11 2015-06-14 18:22:16.000 165 21199.82 73.48 42876.74 47831.08 2015-06-14 18:22:17.000 165 21199.84 73.45 42876.79 47831.11 2015-06-14 18:22:18.000 165 21199.88 73.42 42876.81 47831.13 2015-06-14 18:22:19.000 165 21199.92 73.39 42876.83 47831.15 2015-06-14 18:22:20.000 165 21199.96 73.38 42876.83 47831.17 2015-06-14 18:22:21.000 165 21200.02 73.36 42876.83 47831.20 2015-06-14 18:22:22.000 165 21200.03 73.34 42876.84 47831.25 2015-06-14 18:22:23.000 165 21200.04 73.34 42876.83 47831.26 2015-06-14 18:22:24.000 165 21200.07 73.34 42876.84 47831.25 2015-06-14 18:22:25.000 165 21200.07 73.31 42876.85 47831.28 2015-06-14 18:22:26.000 165 21200.09 73.31 42876.88 47831.28 2015-06-14 18:22:27.000 165 21200.12 73.31 42876.86 47831.32 2015-06-14 18:22:28.000 165 21200.13 73.35 42876.86 47831.33 2015-06-14 18:22:29.000 165 21200.14 73.37 42876.86 47831.30 2015-06-14 18:22:30.000 165 21200.14 73.34 42876.85 47831.32 2015-06-14 18:22:31.000 165 21200.19 73.32 42876.88 47831.32 2015-06-14 18:22:32.000 165 21200.20 73.31 42876.90 47831.33 2015-06-14 18:22:33.000 165 21200.15 73.34 42876.90 47831.36 2015-06-14 18:22:34.000 165 21200.14 73.36 42876.90 47831.36 2015-06-14 18:22:35.000 165 21200.17 73.40 42876.88 47831.37 2015-06-14 18:22:36.000 165 21200.12 73.43 42876.89 47831.34 2015-06-14 18:22:37.000 165 21200.13 73.45 42876.89 47831.34 2015-06-14 18:22:38.000 165 21200.19 73.47 42876.86 47831.34 2015-06-14 18:22:39.000 165 21200.23 73.50 42876.83 47831.34 2015-06-14 18:22:40.000 165 21200.24 73.52 42876.82 47831.33 2015-06-14 18:22:41.000 165 21200.23 73.51 42876.81 47831.33 2015-06-14 18:22:42.000 165 21200.25 73.48 42876.83 47831.34 2015-06-14 18:22:43.000 165 21200.22 73.43 42876.86 47831.33 2015-06-14 18:22:44.000 165 21200.16 73.39 42876.88 47831.34 2015-06-14 18:22:45.000 165 21200.13 73.35 42876.89 47831.34 2015-06-14 18:22:46.000 165 21200.13 73.31 42876.92 47831.38 2015-06-14 18:22:47.000 165 21200.08 73.30 42876.96 47831.38 2015-06-14 18:22:48.000 165 21200.08 73.31 42877.00 47831.38 2015-06-14 18:22:49.000 165 21200.10 73.34 42877.03 47831.44 2015-06-14 18:22:50.000 165 21200.12 73.33 42877.06 47831.44 2015-06-14 18:22:51.000 165 21200.12 73.35 42877.06 47831.46 2015-06-14 18:22:52.000 165 21200.09 73.30 42877.08 47831.49 2015-06-14 18:22:53.000 165 21200.09 73.27 42877.11 47831.48 2015-06-14 18:22:54.000 165 21200.09 73.29 42877.10 47831.48 2015-06-14 18:22:55.000 165 21200.08 73.29 42877.09 47831.54 2015-06-14 18:22:56.000 165 21200.10 73.27 42877.12 47831.52 2015-06-14 18:22:57.000 165 21200.11 73.26 42877.16 47831.55 2015-06-14 18:22:58.000 165 21200.10 73.26 42877.15 47831.56 2015-06-14 18:22:59.000 165 21200.10 73.26 42877.19 47831.57 2015-06-14 18:23:00.000 165 21200.10 73.25 42877.24 47831.60 2015-06-14 18:23:01.000 165 21200.14 73.28 42877.24 47831.63 2015-06-14 18:23:02.000 165 21200.14 73.30 42877.21 47831.61 2015-06-14 18:23:03.000 165 21200.17 73.32 42877.22 47831.65 2015-06-14 18:23:04.000 165 21200.19 73.35 42877.19 47831.61 2015-06-14 18:23:05.000 165 21200.21 73.36 42877.15 47831.62 2015-06-14 18:23:06.000 165 21200.23 73.37 42877.14 47831.60 2015-06-14 18:23:07.000 165 21200.23 73.40 42877.14 47831.63 2015-06-14 18:23:08.000 165 21200.28 73.43 42877.15 47831.60 2015-06-14 18:23:09.000 165 21200.29 73.47 42877.10 47831.61 2015-06-14 18:23:10.000 165 21200.31 73.51 42877.06 47831.60 2015-06-14 18:23:11.000 165 21200.30 73.53 42877.06 47831.59 2015-06-14 18:23:12.000 165 21200.30 73.54 42877.06 47831.58 2015-06-14 18:23:13.000 165 21200.31 73.54 42877.04 47831.57 2015-06-14 18:23:14.000 165 21200.32 73.56 42877.08 47831.59 2015-06-14 18:23:15.000 165 21200.31 73.55 42877.08 47831.57 2015-06-14 18:23:16.000 165 21200.32 73.58 42877.06 47831.61 2015-06-14 18:23:17.000 165 21200.32 73.61 42877.08 47831.57 2015-06-14 18:23:18.000 165 21200.34 73.61 42877.07 47831.62 2015-06-14 18:23:19.000 165 21200.31 73.61 42877.08 47831.61 2015-06-14 18:23:20.000 165 21200.27 73.64 42877.09 47831.59 2015-06-14 18:23:21.000 165 21200.24 73.68 42877.07 47831.58 2015-06-14 18:23:22.000 165 21200.24 73.72 42877.04 47831.53 2015-06-14 18:23:23.000 165 21200.23 73.73 42876.99 47831.49 2015-06-14 18:23:24.000 165 21200.21 73.71 42876.99 47831.48 2015-06-14 18:23:25.000 165 21200.23 73.70 42876.95 47831.45 2015-06-14 18:23:26.000 165 21200.23 73.68 42876.99 47831.48 2015-06-14 18:23:27.000 165 21200.22 73.64 42877.01 47831.48 2015-06-14 18:23:28.000 165 21200.27 73.63 42877.02 47831.50 2015-06-14 18:23:29.000 165 21200.28 73.63 42877.02 47831.54 2015-06-14 18:23:30.000 165 21200.26 73.64 42877.01 47831.53 2015-06-14 18:23:31.000 165 21200.24 73.69 42877.01 47831.51 2015-06-14 18:23:32.000 165 21200.26 73.73 42876.97 47831.51 2015-06-14 18:23:33.000 165 21200.28 73.72 42876.99 47831.52 2015-06-14 18:23:34.000 165 21200.32 73.70 42876.96 47831.48 2015-06-14 18:23:35.000 165 21200.37 73.71 42876.96 47831.50 2015-06-14 18:23:36.000 165 21200.38 73.71 42876.94 47831.50 2015-06-14 18:23:37.000 165 21200.38 73.67 42876.96 47831.49 2015-06-14 18:23:38.000 165 21200.36 73.68 42876.96 47831.50 2015-06-14 18:23:39.000 165 21200.39 73.69 42876.97 47831.51 2015-06-14 18:23:40.000 165 21200.43 73.68 42876.96 47831.52 2015-06-14 18:23:41.000 165 21200.44 73.71 42876.96 47831.53 2015-06-14 18:23:42.000 165 21200.45 73.76 42876.90 47831.52 2015-06-14 18:23:43.000 165 21200.50 73.80 42876.88 47831.53 2015-06-14 18:23:44.000 165 21200.52 73.84 42876.88 47831.50 2015-06-14 18:23:45.000 165 21200.54 73.85 42876.85 47831.46 2015-06-14 18:23:46.000 165 21200.57 73.85 42876.82 47831.49 2015-06-14 18:23:47.000 165 21200.59 73.88 42876.79 47831.47 2015-06-14 18:23:48.000 165 21200.62 73.87 42876.75 47831.47 2015-06-14 18:23:49.000 165 21200.61 73.87 42876.74 47831.45 2015-06-14 18:23:50.000 165 21200.59 73.86 42876.75 47831.44 2015-06-14 18:23:51.000 165 21200.61 73.86 42876.75 47831.46 2015-06-14 18:23:52.000 165 21200.58 73.89 42876.76 47831.43 2015-06-14 18:23:53.000 165 21200.58 73.86 42876.77 47831.43 2015-06-14 18:23:54.000 165 21200.59 73.86 42876.78 47831.44 2015-06-14 18:23:55.000 165 21200.64 73.87 42876.76 47831.47 2015-06-14 18:23:56.000 165 21200.65 73.88 42876.75 47831.44 2015-06-14 18:23:57.000 165 21200.65 73.88 42876.74 47831.47 2015-06-14 18:23:58.000 165 21200.67 73.88 42876.74 47831.47 2015-06-14 18:23:59.000 165 21200.72 73.88 42876.74 47831.50 2015-06-14 18:24:00.000 165 21200.74 73.88 42876.75 47831.49 2015-06-14 18:24:01.000 165 21200.74 73.89 42876.77 47831.50 2015-06-14 18:24:02.000 165 21200.75 73.89 42876.79 47831.50 2015-06-14 18:24:03.000 165 21200.72 73.88 42876.77 47831.50 2015-06-14 18:24:04.000 165 21200.69 73.85 42876.75 47831.48 2015-06-14 18:24:05.000 165 21200.68 73.85 42876.77 47831.50 2015-06-14 18:24:06.000 165 21200.69 73.86 42876.77 47831.52 2015-06-14 18:24:07.000 165 21200.68 73.84 42876.81 47831.52 2015-06-14 18:24:08.000 165 21200.65 73.86 42876.82 47831.51 2015-06-14 18:24:09.000 165 21200.63 73.87 42876.84 47831.53 2015-06-14 18:24:10.000 165 21200.60 73.84 42876.88 47831.54 2015-06-14 18:24:11.000 165 21200.59 73.80 42876.86 47831.54 2015-06-14 18:24:12.000 165 21200.57 73.79 42876.91 47831.53 2015-06-14 18:24:13.000 165 21200.59 73.77 42876.88 47831.54 2015-06-14 18:24:14.000 165 21200.60 73.76 42876.89 47831.56 2015-06-14 18:24:15.000 165 21200.59 73.75 42876.91 47831.56 2015-06-14 18:24:16.000 165 21200.58 73.73 42876.96 47831.58 2015-06-14 18:24:17.000 165 21200.58 73.73 42876.97 47831.61 2015-06-14 18:24:18.000 165 21200.60 73.72 42876.96 47831.60 2015-06-14 18:24:19.000 165 21200.60 73.73 42876.96 47831.64 2015-06-14 18:24:20.000 165 21200.60 73.75 42876.95 47831.63 2015-06-14 18:24:21.000 165 21200.62 73.78 42876.96 47831.63 2015-06-14 18:24:22.000 165 21200.64 73.81 42876.96 47831.64 2015-06-14 18:24:23.000 165 21200.68 73.84 42876.95 47831.67 2015-06-14 18:24:24.000 165 21200.70 73.86 42876.92 47831.65 2015-06-14 18:24:25.000 165 21200.73 73.87 42876.93 47831.66 2015-06-14 18:24:26.000 165 21200.72 73.86 42876.91 47831.63 2015-06-14 18:24:27.000 165 21200.68 73.84 42876.91 47831.63 2015-06-14 18:24:28.000 165 21200.71 73.81 42876.92 47831.60 2015-06-14 18:24:29.000 165 21200.71 73.79 42876.93 47831.64 2015-06-14 18:24:30.000 165 21200.72 73.77 42876.90 47831.63 2015-06-14 18:24:31.000 165 21200.71 73.77 42876.90 47831.63 2015-06-14 18:24:32.000 165 21200.68 73.78 42876.94 47831.66 2015-06-14 18:24:33.000 165 21200.69 73.76 42876.94 47831.63 2015-06-14 18:24:34.000 165 21200.66 73.75 42876.97 47831.65 2015-06-14 18:24:35.000 165 21200.61 73.75 42876.94 47831.65 2015-06-14 18:24:36.000 165 21200.60 73.77 42876.96 47831.64 2015-06-14 18:24:37.000 165 21200.56 73.74 42876.99 47831.62 2015-06-14 18:24:38.000 165 21200.55 73.72 42876.99 47831.62 2015-06-14 18:24:39.000 165 21200.53 73.71 42876.97 47831.61 2015-06-14 18:24:40.000 165 21200.54 73.70 42876.96 47831.59 2015-06-14 18:24:41.000 165 21200.51 73.69 42876.95 47831.62 2015-06-14 18:24:42.000 165 21200.51 73.65 42876.99 47831.58 2015-06-14 18:24:43.000 165 21200.53 73.58 42876.95 47831.60 2015-06-14 18:24:44.000 165 21200.53 73.55 42877.00 47831.59 2015-06-14 18:24:45.000 165 21200.52 73.52 42877.02 47831.62 2015-06-14 18:24:46.000 165 21200.57 73.49 42877.02 47831.63 2015-06-14 18:24:47.000 165 21200.59 73.47 42877.06 47831.66 2015-06-14 18:24:48.000 165 21200.59 73.45 42877.07 47831.67 2015-06-14 18:24:49.000 165 21200.58 73.47 42877.09 47831.70 2015-06-14 18:24:50.000 165 21200.60 73.43 42877.09 47831.69 2015-06-14 18:24:51.000 165 21200.60 73.39 42877.08 47831.71 2015-06-14 18:24:52.000 165 21200.60 73.38 42877.11 47831.74 2015-06-14 18:24:53.000 165 21200.59 73.36 42877.13 47831.74 2015-06-14 18:24:54.000 165 21200.61 73.34 42877.12 47831.75 2015-06-14 18:24:55.000 165 21200.64 73.30 42877.12 47831.78 2015-06-14 18:24:56.000 165 21200.64 73.28 42877.17 47831.79 2015-06-14 18:24:57.000 165 21200.66 73.25 42877.16 47831.80 2015-06-14 18:24:58.000 165 21200.71 73.26 42877.15 47831.85 2015-06-14 18:24:59.000 165 21200.72 73.26 42877.18 47831.86 2015-06-14 18:25:00.000 165 21200.71 73.24 42877.24 47831.84 2015-06-14 18:25:01.000 165 21200.69 73.26 42877.21 47831.89 2015-06-14 18:25:02.000 165 21200.66 73.26 42877.24 47831.87 2015-06-14 18:25:03.000 165 21200.64 73.29 42877.25 47831.90 2015-06-14 18:25:04.000 165 21200.60 73.34 42877.27 47831.90 2015-06-14 18:25:05.000 165 21200.58 73.37 42877.27 47831.88 2015-06-14 18:25:06.000 165 21200.52 73.38 42877.25 47831.85 2015-06-14 18:25:07.000 165 21200.45 73.38 42877.24 47831.84 2015-06-14 18:25:08.000 165 21200.40 73.33 42877.27 47831.81 2015-06-14 18:25:09.000 165 21200.33 73.34 42877.31 47831.80 2015-06-14 18:25:10.000 165 21200.30 73.36 42877.28 47831.77 2015-06-14 18:25:11.000 165 21200.30 73.37 42877.31 47831.78 2015-06-14 18:25:12.000 165 21200.28 73.40 42877.27 47831.77 2015-06-14 18:25:13.000 165 21200.27 73.44 42877.28 47831.73 2015-06-14 18:25:14.000 165 21200.21 73.46 42877.24 47831.72 2015-06-14 18:25:15.000 165 21200.21 73.45 42877.20 47831.70 2015-06-14 18:25:16.000 165 21200.21 73.47 42877.21 47831.66 2015-06-14 18:25:17.000 165 21200.19 73.48 42877.20 47831.65 2015-06-14 18:25:18.000 165 21200.21 73.49 42877.15 47831.65 2015-06-14 18:25:19.000 165 21200.23 73.53 42877.16 47831.63 2015-06-14 18:25:20.000 165 21200.23 73.57 42877.13 47831.64 2015-06-14 18:25:21.000 165 21200.25 73.58 42877.16 47831.61 2015-06-14 18:25:22.000 165 21200.27 73.57 42877.16 47831.62 2015-06-14 18:25:23.000 165 21200.35 73.53 42877.15 47831.63 2015-06-14 18:25:24.000 165 21200.38 73.51 42877.15 47831.62 2015-06-14 18:25:25.000 165 21200.38 73.48 42877.21 47831.67 2015-06-14 18:25:26.000 165 21200.42 73.45 42877.18 47831.70 2015-06-14 18:25:27.000 165 21200.42 73.44 42877.16 47831.70 2015-06-14 18:25:28.000 165 21200.44 73.43 42877.19 47831.70 2015-06-14 18:25:29.000 165 21200.46 73.45 42877.22 47831.74 2015-06-14 18:25:30.000 165 21200.44 73.49 42877.21 47831.74 2015-06-14 18:25:31.000 165 21200.44 73.55 42877.20 47831.72 2015-06-14 18:25:32.000 165 21200.47 73.55 42877.21 47831.73 2015-06-14 18:25:33.000 165 21200.49 73.59 42877.16 47831.74 2015-06-14 18:25:34.000 165 21200.49 73.65 42877.18 47831.74 2015-06-14 18:25:35.000 165 21200.45 73.70 42877.20 47831.74 2015-06-14 18:25:36.000 165 21200.40 73.74 42877.20 47831.75 2015-06-14 18:25:37.000 165 21200.32 73.78 42877.20 47831.74 2015-06-14 18:25:38.000 165 21200.26 73.79 42877.20 47831.69 2015-06-14 18:25:39.000 165 21200.17 73.81 42877.21 47831.66 2015-06-14 18:25:40.000 165 21200.10 73.77 42877.19 47831.63 2015-06-14 18:25:41.000 165 21200.04 73.74 42877.17 47831.59 2015-06-14 18:25:42.000 165 21200.03 73.69 42877.16 47831.57 2015-06-14 18:25:43.000 165 21200.05 73.63 42877.17 47831.53 2015-06-14 18:25:44.000 165 21200.03 73.61 42877.20 47831.54 2015-06-14 18:25:45.000 165 21200.05 73.60 42877.20 47831.57 2015-06-14 18:25:46.000 165 21200.09 73.61 42877.21 47831.59 2015-06-14 18:25:47.000 165 21200.10 73.67 42877.24 47831.62 2015-06-14 18:25:48.000 165 21200.14 73.72 42877.21 47831.63 2015-06-14 18:25:49.000 165 21200.10 73.82 42877.22 47831.63 2015-06-14 18:25:50.000 165 21200.05 73.85 42877.22 47831.62 2015-06-14 18:25:51.000 165 21200.05 73.89 42877.19 47831.58 2015-06-14 18:25:52.000 165 21200.03 73.92 42877.20 47831.58 2015-06-14 18:25:53.000 165 21199.98 73.92 42877.21 47831.55 2015-06-14 18:25:54.000 165 21199.92 73.93 42877.21 47831.53 2015-06-14 18:25:55.000 165 21199.87 73.92 42877.20 47831.51 2015-06-14 18:25:56.000 165 21199.89 73.90 42877.22 47831.52 2015-06-14 18:25:57.000 165 21199.84 73.90 42877.26 47831.51 2015-06-14 18:25:58.000 165 21199.83 73.97 42877.24 47831.50 2015-06-14 18:25:59.000 165 21199.83 74.00 42877.21 47831.50 2015-06-14 18:26:00.000 165 21199.81 74.01 42877.22 47831.50 2015-06-14 18:26:01.000 165 21199.82 74.05 42877.24 47831.50 2015-06-14 18:26:02.000 165 21199.81 74.09 42877.21 47831.48 2015-06-14 18:26:03.000 165 21199.85 74.12 42877.20 47831.49 2015-06-14 18:26:04.000 165 21199.84 74.15 42877.19 47831.47 2015-06-14 18:26:05.000 165 21199.80 74.21 42877.18 47831.47 2015-06-14 18:26:06.000 165 21199.79 74.21 42877.17 47831.43 2015-06-14 18:26:07.000 165 21199.81 74.19 42877.16 47831.41 2015-06-14 18:26:08.000 165 21199.82 74.17 42877.11 47831.39 2015-06-14 18:26:09.000 165 21199.88 74.16 42877.09 47831.37 2015-06-14 18:26:10.000 165 21199.94 74.14 42877.10 47831.39 2015-06-14 18:26:11.000 165 21200.02 74.12 42877.12 47831.44 2015-06-14 18:26:12.000 165 21200.09 74.18 42877.10 47831.46 2015-06-14 18:26:13.000 165 21200.13 74.24 42877.09 47831.48 2015-06-14 18:26:14.000 165 21200.12 74.30 42877.08 47831.50 2015-06-14 18:26:15.000 165 21200.10 74.36 42877.09 47831.52 2015-06-14 18:26:16.000 165 21200.06 74.44 42877.10 47831.48 2015-06-14 18:26:17.000 165 21199.99 74.47 42877.10 47831.48 2015-06-14 18:26:18.000 165 21199.94 74.47 42877.10 47831.45 2015-06-14 18:26:19.000 165 21199.87 74.42 42877.11 47831.40 2015-06-14 18:26:20.000 165 21199.79 74.36 42877.11 47831.37 2015-06-14 18:26:21.000 165 21199.73 74.30 42877.14 47831.37 2015-06-14 18:26:22.000 165 21199.71 74.23 42877.14 47831.35 2015-06-14 18:26:23.000 165 21199.71 74.17 42877.17 47831.34 2015-06-14 18:26:24.000 165 21199.75 74.11 42877.16 47831.34 2015-06-14 18:26:25.000 165 21199.79 74.09 42877.13 47831.35 2015-06-14 18:26:26.000 165 21199.82 74.12 42877.11 47831.36 2015-06-14 18:26:27.000 165 21199.86 74.13 42877.13 47831.36 2015-06-14 18:26:28.000 165 21199.88 74.20 42877.13 47831.37 2015-06-14 18:26:29.000 165 21199.92 74.28 42877.10 47831.38 2015-06-14 18:26:30.000 165 21199.98 74.29 42877.08 47831.39 2015-06-14 18:26:31.000 165 21199.98 74.32 42877.09 47831.44 2015-06-14 18:26:32.000 165 21199.98 74.34 42877.07 47831.42 2015-06-14 18:26:33.000 165 21200.01 74.32 42877.08 47831.43 2015-06-14 18:26:34.000 165 21200.03 74.29 42877.04 47831.43 2015-06-14 18:26:35.000 165 21200.05 74.23 42877.09 47831.45 2015-06-14 18:26:36.000 165 21200.06 74.19 42877.14 47831.47 2015-06-14 18:26:37.000 165 21200.11 74.17 42877.15 47831.49 2015-06-14 18:26:38.000 165 21200.15 74.17 42877.13 47831.53 2015-06-14 18:26:39.000 165 21200.16 74.20 42877.15 47831.58 2015-06-14 18:26:40.000 165 21200.19 74.26 42877.13 47831.59 2015-06-14 18:26:41.000 165 21200.17 74.33 42877.14 47831.58 2015-06-14 18:26:42.000 165 21200.13 74.43 42877.18 47831.57 2015-06-14 18:26:43.000 165 21200.06 74.55 42877.13 47831.58 2015-06-14 18:26:44.000 165 21200.03 74.62 42877.10 47831.51 2015-06-14 18:26:45.000 165 21200.00 74.62 42877.10 47831.47 2015-06-14 18:26:46.000 165 21199.98 74.60 42877.08 47831.42 2015-06-14 18:26:47.000 165 21199.97 74.56 42877.09 47831.42 2015-06-14 18:26:48.000 165 21199.99 74.54 42877.08 47831.44 2015-06-14 18:26:49.000 165 21200.00 74.56 42877.11 47831.45 2015-06-14 18:26:50.000 165 21200.02 74.54 42877.06 47831.45 2015-06-14 18:26:51.000 165 21200.06 74.54 42877.06 47831.45 2015-06-14 18:26:52.000 165 21200.11 74.54 42877.03 47831.42 2015-06-14 18:26:53.000 165 21200.18 74.53 42877.01 47831.43 2015-06-14 18:26:54.000 165 21200.24 74.53 42876.99 47831.42 2015-06-14 18:26:55.000 165 21200.31 74.54 42876.99 47831.44 2015-06-14 18:26:56.000 165 21200.32 74.57 42876.99 47831.46 2015-06-14 18:26:57.000 165 21200.30 74.57 42876.95 47831.47 2015-06-14 18:26:58.000 165 21200.27 74.62 42876.96 47831.47 2015-06-14 18:26:59.000 165 21200.27 74.67 42876.94 47831.45 2015-06-14 18:27:00.000 165 21200.25 74.71 42876.95 47831.43 2015-06-14 18:27:01.000 165 21200.26 74.68 42876.93 47831.44 2015-06-14 18:27:02.000 165 21200.26 74.64 42877.00 47831.44 2015-06-14 18:27:03.000 165 21200.31 74.58 42877.01 47831.50 2015-06-14 18:27:04.000 165 21200.39 74.55 42877.08 47831.55 2015-06-14 18:27:05.000 165 21200.39 74.55 42877.11 47831.60 2015-06-14 18:27:06.000 165 21200.42 74.55 42877.12 47831.68 2015-06-14 18:27:07.000 165 21200.43 74.56 42877.18 47831.72 2015-06-14 18:27:08.000 165 21200.44 74.57 42877.19 47831.70 2015-06-14 18:27:09.000 165 21200.44 74.56 42877.21 47831.74 2015-06-14 18:27:10.000 165 21200.41 74.56 42877.20 47831.75 2015-06-14 18:27:11.000 165 21200.42 74.57 42877.18 47831.77 2015-06-14 18:27:12.000 165 21200.48 74.59 42877.21 47831.79 2015-06-14 18:27:13.000 165 21200.51 74.59 42877.22 47831.80 2015-06-14 18:27:14.000 165 21200.52 74.63 42877.24 47831.80 2015-06-14 18:27:15.000 165 21200.55 74.65 42877.24 47831.85 2015-06-14 18:27:16.000 165 21200.56 74.65 42877.25 47831.80 2015-06-14 18:27:17.000 165 21200.57 74.64 42877.24 47831.81 2015-06-14 18:27:18.000 165 21200.61 74.64 42877.24 47831.85 2015-06-14 18:27:19.000 165 21200.64 74.66 42877.24 47831.86 2015-06-14 18:27:20.000 165 21200.65 74.67 42877.24 47831.86 2015-06-14 18:27:21.000 165 21200.64 74.71 42877.20 47831.86 2015-06-14 18:27:22.000 165 21200.61 74.74 42877.18 47831.84 2015-06-14 18:27:23.000 165 21200.54 74.76 42877.18 47831.83 2015-06-14 18:27:24.000 165 21200.45 74.76 42877.20 47831.78 2015-06-14 18:27:25.000 165 21200.38 74.76 42877.18 47831.74 2015-06-14 18:27:26.000 165 21200.33 74.79 42877.16 47831.68 2015-06-14 18:27:27.000 165 21200.32 74.81 42877.12 47831.67 2015-06-14 18:27:28.000 165 21200.31 74.87 42877.13 47831.64 2015-06-14 18:27:29.000 165 21200.28 74.98 42877.06 47831.57 2015-06-14 18:27:30.000 165 21200.23 75.04 42876.96 47831.55 2015-06-14 18:27:31.000 165 21200.18 75.08 42876.89 47831.45 2015-06-14 18:27:32.000 165 21200.20 75.04 42876.88 47831.39 2015-06-14 18:27:33.000 165 21200.23 75.00 42876.86 47831.32 2015-06-14 18:27:34.000 165 21200.26 74.95 42876.83 47831.32 2015-06-14 18:27:35.000 165 21200.28 74.92 42876.85 47831.34 2015-06-14 18:27:36.000 165 21200.29 74.89 42876.83 47831.33 2015-06-14 18:27:37.000 165 21200.30 74.88 42876.83 47831.33 2015-06-14 18:27:38.000 165 21200.34 74.87 42876.84 47831.37 2015-06-14 18:27:39.000 165 21200.35 74.86 42876.82 47831.36 2015-06-14 18:27:40.000 165 21200.38 74.87 42876.83 47831.38 2015-06-14 18:27:41.000 165 21200.40 74.87 42876.86 47831.41 2015-06-14 18:27:42.000 165 21200.43 74.89 42876.83 47831.40 2015-06-14 18:27:43.000 165 21200.42 74.92 42876.81 47831.42 2015-06-14 18:27:44.000 165 21200.40 74.94 42876.82 47831.40 2015-06-14 18:27:45.000 165 21200.38 74.94 42876.82 47831.41 2015-06-14 18:27:46.000 165 21200.33 74.91 42876.83 47831.38 2015-06-14 18:27:47.000 165 21200.27 74.98 42876.81 47831.36 2015-06-14 18:27:48.000 165 21200.21 75.04 42876.81 47831.35 2015-06-14 18:27:49.000 165 21200.20 75.09 42876.77 47831.29 2015-06-14 18:27:50.000 165 21200.17 75.13 42876.74 47831.29 2015-06-14 18:27:51.000 165 21200.15 75.17 42876.71 47831.23 2015-06-14 18:27:52.000 165 21200.20 75.18 42876.70 47831.17 2015-06-14 18:27:53.000 165 21200.20 75.19 42876.72 47831.20 2015-06-14 18:27:54.000 165 21200.26 75.18 42876.70 47831.21 2015-06-14 18:27:55.000 165 21200.34 75.20 42876.68 47831.22 2015-06-14 18:27:56.000 165 21200.38 75.22 42876.67 47831.22 2015-06-14 18:27:57.000 165 21200.39 75.23 42876.64 47831.25 2015-06-14 18:27:58.000 165 21200.43 75.28 42876.66 47831.26 2015-06-14 18:27:59.000 165 21200.49 75.30 42876.68 47831.31 2015-06-14 18:28:00.000 165 21200.50 75.34 42876.70 47831.32 2015-06-14 18:28:01.000 165 21200.49 75.37 42876.69 47831.34 2015-06-14 18:28:02.000 165 21200.50 75.37 42876.68 47831.33 2015-06-14 18:28:03.000 165 21200.46 75.36 42876.72 47831.32 2015-06-14 18:28:04.000 165 21200.40 75.34 42876.74 47831.33 2015-06-14 18:28:05.000 165 21200.34 75.31 42876.74 47831.32 2015-06-14 18:28:06.000 165 21200.30 75.29 42876.75 47831.31 2015-06-14 18:28:07.000 165 21200.28 75.29 42876.76 47831.26 2015-06-14 18:28:08.000 165 21200.26 75.31 42876.74 47831.26 2015-06-14 18:28:09.000 165 21200.24 75.31 42876.70 47831.24 2015-06-14 18:28:10.000 165 21200.22 75.30 42876.72 47831.22 2015-06-14 18:28:11.000 165 21200.24 75.28 42876.71 47831.22 2015-06-14 18:28:12.000 165 21200.27 75.24 42876.69 47831.24 2015-06-14 18:28:13.000 165 21200.34 75.21 42876.68 47831.23 2015-06-14 18:28:14.000 165 21200.33 75.16 42876.71 47831.30 2015-06-14 18:28:15.000 165 21200.31 75.12 42876.77 47831.32 2015-06-14 18:28:16.000 165 21200.33 75.13 42876.77 47831.34 2015-06-14 18:28:17.000 165 21200.37 75.15 42876.79 47831.37 2015-06-14 18:28:18.000 165 21200.39 75.19 42876.84 47831.40 2015-06-14 18:28:19.000 165 21200.43 75.21 42876.84 47831.43 2015-06-14 18:28:20.000 165 21200.45 75.25 42876.84 47831.44 2015-06-14 18:28:21.000 165 21200.46 75.27 42876.88 47831.47 2015-06-14 18:28:22.000 165 21200.46 75.33 42876.91 47831.49 2015-06-14 18:28:23.000 165 21200.48 75.35 42876.92 47831.50 2015-06-14 18:28:24.000 165 21200.47 75.41 42876.93 47831.52 2015-06-14 18:28:25.000 165 21200.48 75.45 42876.92 47831.51 2015-06-14 18:28:26.000 165 21200.46 75.46 42876.90 47831.49 2015-06-14 18:28:27.000 165 21200.43 75.48 42876.90 47831.50 2015-06-14 18:28:28.000 165 21200.42 75.47 42876.86 47831.47 2015-06-14 18:28:29.000 165 21200.43 75.45 42876.83 47831.44 2015-06-14 18:28:30.000 165 21200.43 75.45 42876.83 47831.43 2015-06-14 18:28:31.000 165 21200.42 75.47 42876.78 47831.41 2015-06-14 18:28:32.000 165 21200.41 75.47 42876.79 47831.40 2015-06-14 18:28:33.000 165 21200.43 75.45 42876.78 47831.40 2015-06-14 18:28:34.000 165 21200.47 75.47 42876.79 47831.39 2015-06-14 18:28:35.000 165 21200.47 75.48 42876.78 47831.38 2015-06-14 18:28:36.000 165 21200.47 75.48 42876.76 47831.37 2015-06-14 18:28:37.000 165 21200.50 75.47 42876.78 47831.41 2015-06-14 18:28:38.000 165 21200.50 75.48 42876.79 47831.41 2015-06-14 18:28:39.000 165 21200.49 75.45 42876.79 47831.42 2015-06-14 18:28:40.000 165 21200.49 75.41 42876.82 47831.43 2015-06-14 18:28:41.000 165 21200.51 75.43 42876.83 47831.43 2015-06-14 18:28:42.000 165 21200.58 75.42 42876.82 47831.46 2015-06-14 18:28:43.000 165 21200.63 75.42 42876.85 47831.50 2015-06-14 18:28:44.000 165 21200.62 75.42 42876.88 47831.50 2015-06-14 18:28:45.000 165 21200.60 75.42 42876.88 47831.50 2015-06-14 18:28:46.000 165 21200.60 75.44 42876.89 47831.51 2015-06-14 18:28:47.000 165 21200.58 75.47 42876.90 47831.53 2015-06-14 18:28:48.000 165 21200.54 75.49 42876.90 47831.51 2015-06-14 18:28:49.000 165 21200.50 75.48 42876.89 47831.50 2015-06-14 18:28:50.000 165 21200.45 75.49 42876.89 47831.49 2015-06-14 18:28:51.000 165 21200.41 75.50 42876.89 47831.46 2015-06-14 18:28:52.000 165 21200.36 75.50 42876.90 47831.42 2015-06-14 18:28:53.000 165 21200.36 75.51 42876.90 47831.45 2015-06-14 18:28:54.000 165 21200.37 75.49 42876.90 47831.40 2015-06-14 18:28:55.000 165 21200.38 75.45 42876.91 47831.46 2015-06-14 18:28:56.000 165 21200.42 75.45 42876.94 47831.47 2015-06-14 18:28:57.000 165 21200.46 75.42 42876.96 47831.49 2015-06-14 18:28:58.000 165 21200.50 75.38 42876.97 47831.49 2015-06-14 18:28:59.000 165 21200.51 75.38 42876.97 47831.55 2015-06-14 18:29:00.000 165 21200.56 75.35 42876.99 47831.60 2015-06-14 18:29:01.000 165 21200.59 75.32 42877.08 47831.63 2015-06-14 18:29:02.000 165 21200.60 75.31 42877.10 47831.69 2015-06-14 18:29:03.000 165 21200.60 75.29 42877.15 47831.73 2015-06-14 18:29:04.000 165 21200.64 75.26 42877.15 47831.78 2015-06-14 18:29:05.000 165 21200.68 75.29 42877.20 47831.78 2015-06-14 18:29:06.000 165 21200.70 75.33 42877.16 47831.83 2015-06-14 18:29:07.000 165 21200.67 75.39 42877.20 47831.87 2015-06-14 18:29:08.000 165 21200.67 75.43 42877.21 47831.85 2015-06-14 18:29:09.000 165 21200.62 75.46 42877.19 47831.83 2015-06-14 18:29:10.000 165 21200.56 75.49 42877.18 47831.81 2015-06-14 18:29:11.000 165 21200.52 75.49 42877.22 47831.80 2015-06-14 18:29:12.000 165 21200.49 75.48 42877.22 47831.77 2015-06-14 18:29:13.000 165 21200.48 75.40 42877.25 47831.76 2015-06-14 18:29:14.000 165 21200.51 75.33 42877.28 47831.80 2015-06-14 18:29:15.000 165 21200.51 75.33 42877.32 47831.82 2015-06-14 18:29:16.000 165 21200.53 75.32 42877.34 47831.86 2015-06-14 18:29:17.000 165 21200.61 75.29 42877.36 47831.89 2015-06-14 18:29:18.000 165 21200.67 75.30 42877.38 47831.92 2015-06-14 18:29:19.000 165 21200.69 75.32 42877.36 47831.96 2015-06-14 18:29:20.000 165 21200.77 75.36 42877.39 47832.00 2015-06-14 18:29:21.000 165 21200.78 75.40 42877.41 47832.02 2015-06-14 18:29:22.000 165 21200.79 75.41 42877.42 47832.02 2015-06-14 18:29:23.000 165 21200.78 75.41 42877.41 47832.04 2015-06-14 18:29:24.000 165 21200.74 75.41 42877.40 47832.05 2015-06-14 18:29:25.000 165 21200.72 75.43 42877.42 47832.08 2015-06-14 18:29:26.000 165 21200.68 75.43 42877.40 47832.03 2015-06-14 18:29:27.000 165 21200.65 75.43 42877.42 47832.03 2015-06-14 18:29:28.000 165 21200.64 75.40 42877.44 47832.02 2015-06-14 18:29:29.000 165 21200.62 75.37 42877.45 47832.03 2015-06-14 18:29:30.000 165 21200.65 75.34 42877.45 47832.03 2015-06-14 18:29:31.000 165 21200.66 75.33 42877.49 47832.06 2015-06-14 18:29:32.000 165 21200.70 75.33 42877.50 47832.10 2015-06-14 18:29:33.000 165 21200.74 75.39 42877.50 47832.11 2015-06-14 18:29:34.000 165 21200.77 75.43 42877.47 47832.15 2015-06-14 18:29:35.000 165 21200.80 75.49 42877.46 47832.13 2015-06-14 18:29:36.000 165 21200.81 75.55 42877.49 47832.17 2015-06-14 18:29:37.000 165 21200.82 75.58 42877.49 47832.17 2015-06-14 18:29:38.000 165 21200.85 75.57 42877.44 47832.15 2015-06-14 18:29:39.000 165 21200.84 75.57 42877.47 47832.14 2015-06-14 18:29:40.000 165 21200.84 75.56 42877.49 47832.18 2015-06-14 18:29:41.000 165 21200.80 75.57 42877.49 47832.17 2015-06-14 18:29:42.000 165 21200.76 75.57 42877.47 47832.17 2015-06-14 18:29:43.000 165 21200.75 75.56 42877.47 47832.14 2015-06-14 18:29:44.000 165 21200.73 75.52 42877.47 47832.13 2015-06-14 18:29:45.000 165 21200.73 75.50 42877.46 47832.11 2015-06-14 18:29:46.000 165 21200.70 75.50 42877.49 47832.10 2015-06-14 18:29:47.000 165 21200.71 75.47 42877.49 47832.13 2015-06-14 18:29:48.000 165 21200.72 75.49 42877.47 47832.11 2015-06-14 18:29:49.000 165 21200.74 75.48 42877.49 47832.11 2015-06-14 18:29:50.000 165 21200.77 75.48 42877.49 47832.18 2015-06-14 18:29:51.000 165 21200.72 75.53 42877.49 47832.15 2015-06-14 18:29:52.000 165 21200.71 75.59 42877.51 47832.17 2015-06-14 18:29:53.000 165 21200.73 75.66 42877.49 47832.16 2015-06-14 18:29:54.000 165 21200.76 75.69 42877.45 47832.15 2015-06-14 18:29:55.000 165 21200.79 75.71 42877.44 47832.14 2015-06-14 18:29:56.000 165 21200.81 75.73 42877.45 47832.15 2015-06-14 18:29:57.000 165 21200.80 75.74 42877.44 47832.15 2015-06-14 18:29:58.000 165 21200.81 75.72 42877.44 47832.14 2015-06-14 18:29:59.000 165 21200.82 75.65 42877.42 47832.12 2015-06-14 18:30:00.000 165 21200.83 75.60 42877.39 47832.15 2015-06-14 18:30:01.000 165 21200.89 75.55 42877.42 47832.15 2015-06-14 18:30:02.000 165 21200.92 75.51 42877.40 47832.19 2015-06-14 18:30:03.000 165 21200.95 75.43 42877.47 47832.20 2015-06-14 18:30:04.000 165 21200.98 75.40 42877.47 47832.20 2015-06-14 18:30:05.000 165 21201.06 75.38 42877.47 47832.25 2015-06-14 18:30:06.000 165 21201.10 75.38 42877.49 47832.29 2015-06-14 18:30:07.000 165 21201.09 75.41 42877.46 47832.28 2015-06-14 18:30:08.000 165 21201.11 75.47 42877.47 47832.30 2015-06-14 18:30:09.000 165 21201.13 75.53 42877.45 47832.29 2015-06-14 18:30:10.000 165 21201.10 75.61 42877.40 47832.29 2015-06-14 18:30:11.000 165 21201.06 75.67 42877.47 47832.28 2015-06-14 18:30:12.000 165 21201.02 75.74 42877.46 47832.24 2015-06-14 18:30:13.000 165 21200.98 75.83 42877.43 47832.23 2015-06-14 18:30:14.000 165 21200.93 75.86 42877.41 47832.19 2015-06-14 18:30:15.000 165 21200.79 75.89 42877.41 47832.12 2015-06-14 18:30:16.000 165 21200.67 75.93 42877.34 47832.08 2015-06-14 18:30:17.000 165 21200.58 75.92 42877.31 47831.99 2015-06-14 18:30:18.000 165 21200.53 75.85 42877.31 47831.89 2015-06-14 18:30:19.000 165 21200.49 75.72 42877.25 47831.85 2015-06-14 18:30:20.000 165 21200.52 75.61 42877.25 47831.84 2015-06-14 18:30:21.000 165 21200.61 75.54 42877.24 47831.86 2015-06-14 18:30:22.000 165 21200.73 75.44 42877.25 47831.88 2015-06-14 18:30:23.000 165 21200.90 75.37 42877.22 47831.91 2015-06-14 18:30:24.000 165 21201.09 75.33 42877.24 47831.99 2015-06-14 18:30:25.000 165 21201.29 75.31 42877.22 47832.07 2015-06-14 18:30:26.000 165 21201.45 75.38 42877.21 47832.16 2015-06-14 18:30:27.000 165 21201.56 75.43 42877.24 47832.23 2015-06-14 18:30:28.000 165 21201.63 75.53 42877.24 47832.27 2015-06-14 18:30:29.000 165 21201.65 75.64 42877.24 47832.30 2015-06-14 18:30:30.000 165 21201.60 75.77 42877.19 47832.30 2015-06-14 18:30:31.000 165 21201.57 75.81 42877.17 47832.26 2015-06-14 18:30:32.000 165 21201.50 75.80 42877.17 47832.22 2015-06-14 18:30:33.000 165 21201.39 75.81 42877.15 47832.18 2015-06-14 18:30:34.000 165 21201.30 75.82 42877.18 47832.15 2015-06-14 18:30:35.000 165 21201.19 75.81 42877.17 47832.09 2015-06-14 18:30:36.000 165 21201.13 75.77 42877.17 47832.08 2015-06-14 18:30:37.000 165 21201.05 75.74 42877.19 47832.04 2015-06-14 18:30:38.000 165 21201.04 75.74 42877.19 47832.02 2015-06-14 18:30:39.000 165 21201.04 75.76 42877.14 47832.00 2015-06-14 18:30:40.000 165 21201.03 75.77 42877.13 47832.00 2015-06-14 18:30:41.000 165 21201.03 75.75 42877.14 47831.97 2015-06-14 18:30:42.000 165 21201.06 75.75 42877.16 47831.97 2015-06-14 18:30:43.000 165 21201.07 75.77 42877.10 47831.95 2015-06-14 18:30:44.000 165 21201.07 75.80 42877.07 47831.93 2015-06-14 18:30:45.000 165 21201.12 75.77 42877.07 47831.95 2015-06-14 18:30:46.000 165 21201.19 75.74 42877.04 47831.94 2015-06-14 18:30:47.000 165 21201.27 75.70 42877.00 47831.96 2015-06-14 18:30:48.000 165 21201.37 75.66 42877.02 47832.00 2015-06-14 18:30:49.000 165 21201.53 75.64 42877.04 47832.05 2015-06-14 18:30:50.000 165 21201.66 75.63 42877.02 47832.11 2015-06-14 18:30:51.000 165 21201.75 75.63 42877.06 47832.14 2015-06-14 18:30:52.000 165 21201.85 75.63 42877.06 47832.23 2015-06-14 18:30:53.000 165 21201.93 75.64 42877.09 47832.29 2015-06-14 18:30:54.000 165 21201.99 75.66 42877.09 47832.30 2015-06-14 18:30:55.000 165 21201.94 75.69 42877.10 47832.35 2015-06-14 18:30:56.000 165 21201.93 75.68 42877.10 47832.34 2015-06-14 18:30:57.000 165 21201.92 75.65 42877.13 47832.36 2015-06-14 18:30:58.000 165 21201.88 75.57 42877.18 47832.38 2015-06-14 18:30:59.000 165 21201.84 75.48 42877.17 47832.37 2015-06-14 18:31:00.000 165 21201.83 75.41 42877.20 47832.38 2015-06-14 18:31:01.000 165 21201.85 75.39 42877.24 47832.38 2015-06-14 18:31:02.000 165 21201.89 75.35 42877.27 47832.42 2015-06-14 18:31:03.000 165 21201.91 75.33 42877.25 47832.44 2015-06-14 18:31:04.000 165 21201.91 75.34 42877.27 47832.46 2015-06-14 18:31:05.000 165 21201.92 75.34 42877.28 47832.47 2015-06-14 18:31:06.000 165 21201.94 75.34 42877.33 47832.51 2015-06-14 18:31:07.000 165 21201.95 75.34 42877.33 47832.50 2015-06-14 18:31:08.000 165 21201.98 75.31 42877.38 47832.54 2015-06-14 18:31:09.000 165 21201.99 75.29 42877.40 47832.56 2015-06-14 18:31:10.000 165 21201.96 75.28 42877.42 47832.58 2015-06-14 18:31:11.000 165 21201.92 75.30 42877.42 47832.61 2015-06-14 18:31:12.000 165 21201.86 75.29 42877.41 47832.58 2015-06-14 18:31:13.000 165 21201.85 75.27 42877.40 47832.60 2015-06-14 18:31:14.000 165 21201.85 75.26 42877.42 47832.59 2015-06-14 18:31:15.000 165 21201.90 75.26 42877.43 47832.59 2015-06-14 18:31:16.000 165 21201.97 75.25 42877.42 47832.60 2015-06-14 18:31:17.000 165 21201.96 75.28 42877.41 47832.64 2015-06-14 18:31:18.000 165 21201.98 75.32 42877.43 47832.63 2015-06-14 18:31:19.000 165 21201.97 75.39 42877.42 47832.62 2015-06-14 18:31:20.000 165 21201.94 75.44 42877.41 47832.60 2015-06-14 18:31:21.000 165 21201.89 75.50 42877.39 47832.60 2015-06-14 18:31:22.000 165 21201.84 75.53 42877.40 47832.58 2015-06-14 18:31:23.000 165 21201.72 75.51 42877.44 47832.54 2015-06-14 18:31:24.000 165 21201.63 75.50 42877.47 47832.52 2015-06-14 18:31:25.000 165 21201.57 75.51 42877.43 47832.50 2015-06-14 18:31:26.000 165 21201.55 75.53 42877.44 47832.47 2015-06-14 18:31:27.000 165 21201.54 75.53 42877.41 47832.47 2015-06-14 18:31:28.000 165 21201.51 75.52 42877.45 47832.44 2015-06-14 18:31:29.000 165 21201.48 75.53 42877.43 47832.42 2015-06-14 18:31:30.000 165 21201.48 75.51 42877.43 47832.40 2015-06-14 18:31:31.000 165 21201.51 75.47 42877.42 47832.41 2015-06-14 18:31:32.000 165 21201.49 75.53 42877.40 47832.40 2015-06-14 18:31:33.000 165 21201.50 75.57 42877.36 47832.41 2015-06-14 18:31:34.000 165 21201.50 75.65 42877.36 47832.35 2015-06-14 18:31:35.000 165 21201.51 75.72 42877.31 47832.37 2015-06-14 18:31:36.000 165 21201.53 75.75 42877.28 47832.33 2015-06-14 18:31:37.000 165 21201.51 75.76 42877.29 47832.30 2015-06-14 18:31:38.000 165 21201.45 75.73 42877.22 47832.27 2015-06-14 18:31:39.000 165 21201.38 75.68 42877.19 47832.22 2015-06-14 18:31:40.000 165 21201.31 75.64 42877.22 47832.18 2015-06-14 18:31:41.000 165 21201.32 75.57 42877.25 47832.16 2015-06-14 18:31:42.000 165 21201.31 75.50 42877.24 47832.14 2015-06-14 18:31:43.000 165 21201.35 75.40 42877.21 47832.12 2015-06-14 18:31:44.000 165 21201.39 75.33 42877.20 47832.14 2015-06-14 18:31:45.000 165 21201.49 75.27 42877.14 47832.17 2015-06-14 18:31:46.000 165 21201.62 75.22 42877.18 47832.21 2015-06-14 18:31:47.000 165 21201.72 75.16 42877.17 47832.25 2015-06-14 18:31:48.000 165 21201.82 75.14 42877.18 47832.31 2015-06-14 18:31:49.000 165 21201.91 75.15 42877.19 47832.35 2015-06-14 18:31:50.000 165 21201.98 75.15 42877.18 47832.42 2015-06-14 18:31:51.000 165 21201.96 75.17 42877.20 47832.46 2015-06-14 18:31:52.000 165 21201.95 75.22 42877.21 47832.45 2015-06-14 18:31:53.000 165 21201.97 75.27 42877.20 47832.44 2015-06-14 18:31:54.000 165 21201.97 75.32 42877.22 47832.45 2015-06-14 18:31:55.000 165 21202.00 75.33 42877.24 47832.44 2015-06-14 18:31:56.000 165 21202.06 75.28 42877.22 47832.48 2015-06-14 18:31:57.000 165 21202.10 75.22 42877.22 47832.50 2015-06-14 18:31:58.000 165 21202.15 75.18 42877.24 47832.52 2015-06-14 18:31:59.000 165 21202.18 75.14 42877.26 47832.54 2015-06-14 18:32:00.000 165 21202.23 75.09 42877.27 47832.54 2015-06-14 18:32:01.000 165 21202.26 75.05 42877.24 47832.59 2015-06-14 18:32:02.000 165 21202.28 75.06 42877.29 47832.61 2015-06-14 18:32:03.000 165 21202.27 75.06 42877.31 47832.64 2015-06-14 18:32:04.000 165 21202.21 75.14 42877.32 47832.65 2015-06-14 18:32:05.000 165 21202.14 75.17 42877.32 47832.62 2015-06-14 18:32:06.000 165 21202.09 75.17 42877.31 47832.59 2015-06-14 18:32:07.000 165 21202.03 75.14 42877.33 47832.58 2015-06-14 18:32:08.000 165 21202.01 75.03 42877.31 47832.55 2015-06-14 18:32:09.000 165 21202.04 74.96 42877.34 47832.55 2015-06-14 18:32:10.000 165 21202.04 74.93 42877.35 47832.57 2015-06-14 18:32:11.000 165 21202.05 74.87 42877.38 47832.58 2015-06-14 18:32:12.000 165 21202.14 74.84 42877.38 47832.61 2015-06-14 18:32:13.000 165 21202.25 74.82 42877.38 47832.65 2015-06-14 18:32:14.000 165 21202.35 74.85 42877.39 47832.72 2015-06-14 18:32:15.000 165 21202.39 74.90 42877.41 47832.79 2015-06-14 18:32:16.000 165 21202.41 74.99 42877.44 47832.81 2015-06-14 18:32:17.000 165 21202.37 75.08 42877.43 47832.82 2015-06-14 18:32:18.000 165 21202.27 75.13 42877.44 47832.80 2015-06-14 18:32:19.000 165 21202.19 75.15 42877.44 47832.80 2015-06-14 18:32:20.000 165 21202.09 75.12 42877.46 47832.74 2015-06-14 18:32:21.000 165 21202.07 75.08 42877.44 47832.73 2015-06-14 18:32:22.000 165 21202.10 75.06 42877.41 47832.70 2015-06-14 18:32:23.000 165 21202.15 75.00 42877.43 47832.71 2015-06-14 18:32:24.000 165 21202.24 74.95 42877.39 47832.72 2015-06-14 18:32:25.000 165 21202.35 74.91 42877.41 47832.74 2015-06-14 18:32:26.000 165 21202.48 74.92 42877.42 47832.79 2015-06-14 18:32:27.000 165 21202.54 74.98 42877.39 47832.83 2015-06-14 18:32:28.000 165 21202.58 75.08 42877.41 47832.89 2015-06-14 18:32:29.000 165 21202.58 75.17 42877.43 47832.91 2015-06-14 18:32:30.000 165 21202.51 75.27 42877.45 47832.91 2015-06-14 18:32:31.000 165 21202.41 75.36 42877.43 47832.88 2015-06-14 18:32:32.000 165 21202.26 75.41 42877.44 47832.81 2015-06-14 18:32:33.000 165 21202.16 75.40 42877.46 47832.78 2015-06-14 18:32:34.000 165 21202.12 75.34 42877.45 47832.74 2015-06-14 18:32:35.000 165 21202.13 75.29 42877.44 47832.72 2015-06-14 18:32:36.000 165 21202.18 75.27 42877.41 47832.75 2015-06-14 18:32:37.000 165 21202.27 75.23 42877.43 47832.74 2015-06-14 18:32:38.000 165 21202.40 75.20 42877.42 47832.78 2015-06-14 18:32:39.000 165 21202.55 75.17 42877.43 47832.81 2015-06-14 18:32:40.000 165 21202.66 75.17 42877.42 47832.88 2015-06-14 18:32:41.000 165 21202.78 75.21 42877.40 47832.94 2015-06-14 18:32:42.000 165 21202.84 75.27 42877.40 47832.99 2015-06-14 18:32:43.000 165 21202.87 75.36 42877.43 47833.06 2015-06-14 18:32:44.000 165 21202.87 75.38 42877.43 47833.02 2015-06-14 18:32:45.000 165 21202.81 75.39 42877.43 47833.03 2015-06-14 18:32:46.000 165 21202.73 75.37 42877.45 47833.00 2015-06-14 18:32:47.000 165 21202.69 75.33 42877.43 47832.96 2015-06-14 18:32:48.000 165 21202.71 75.27 42877.41 47832.96 2015-06-14 18:32:49.000 165 21202.72 75.22 42877.45 47832.97 2015-06-14 18:32:50.000 165 21202.80 75.16 42877.46 47832.96 2015-06-14 18:32:51.000 165 21202.91 75.08 42877.46 47833.02 2015-06-14 18:32:52.000 165 21203.04 75.05 42877.42 47833.06 2015-06-14 18:32:53.000 165 21203.18 75.02 42877.42 47833.11 2015-06-14 18:32:54.000 165 21203.26 75.04 42877.42 47833.17 2015-06-14 18:32:55.000 165 21203.26 75.07 42877.44 47833.20 2015-06-14 18:32:56.000 165 21203.25 75.15 42877.43 47833.24 2015-06-14 18:32:57.000 165 21203.20 75.19 42877.41 47833.20 2015-06-14 18:32:58.000 165 21203.16 75.22 42877.43 47833.19 2015-06-14 18:32:59.000 165 21203.08 75.26 42877.40 47833.17 2015-06-14 18:33:00.000 165 21203.02 75.29 42877.41 47833.14 2015-06-14 18:33:01.000 165 21202.99 75.25 42877.40 47833.08 2015-06-14 18:33:02.000 165 21202.97 75.20 42877.43 47833.07 2015-06-14 18:33:03.000 165 21202.97 75.17 42877.43 47833.08 2015-06-14 18:33:04.000 165 21203.02 75.12 42877.41 47833.08 2015-06-14 18:33:05.000 165 21203.07 75.05 42877.44 47833.09 2015-06-14 18:33:06.000 165 21203.12 75.04 42877.45 47833.13 2015-06-14 18:33:07.000 165 21203.14 75.02 42877.44 47833.17 2015-06-14 18:33:08.000 165 21203.16 75.08 42877.46 47833.17 2015-06-14 18:33:09.000 165 21203.19 75.11 42877.49 47833.22 2015-06-14 18:33:10.000 165 21203.24 75.15 42877.49 47833.23 2015-06-14 18:33:11.000 165 21203.20 75.19 42877.49 47833.23 2015-06-14 18:33:12.000 165 21203.17 75.26 42877.47 47833.24 2015-06-14 18:33:13.000 165 21203.13 75.29 42877.47 47833.20 2015-06-14 18:33:14.000 165 21203.11 75.33 42877.45 47833.20 2015-06-14 18:33:15.000 165 21203.06 75.37 42877.45 47833.19 2015-06-14 18:33:16.000 165 21203.03 75.37 42877.45 47833.14 2015-06-14 18:33:17.000 165 21203.01 75.34 42877.44 47833.15 2015-06-14 18:33:18.000 165 21203.00 75.33 42877.45 47833.13 2015-06-14 18:33:19.000 165 21203.04 75.33 42877.45 47833.12 2015-06-14 18:33:20.000 165 21203.07 75.26 42877.47 47833.17 2015-06-14 18:33:21.000 165 21203.13 75.29 42877.45 47833.16 2015-06-14 18:33:22.000 165 21203.14 75.35 42877.42 47833.18 2015-06-14 18:33:23.000 165 21203.17 75.38 42877.40 47833.17 2015-06-14 18:33:24.000 165 21203.18 75.43 42877.36 47833.16 2015-06-14 18:33:25.000 165 21203.21 75.48 42877.36 47833.16 2015-06-14 18:33:26.000 165 21203.20 75.52 42877.36 47833.14 2015-06-14 18:33:27.000 165 21203.20 75.54 42877.38 47833.15 2015-06-14 18:33:28.000 165 21203.21 75.53 42877.32 47833.14 2015-06-14 18:33:29.000 165 21203.26 75.47 42877.31 47833.13 2015-06-14 18:33:30.000 165 21203.31 75.43 42877.32 47833.16 2015-06-14 18:33:31.000 165 21203.35 75.37 42877.38 47833.18 2015-06-14 18:33:32.000 165 21203.40 75.30 42877.40 47833.22 2015-06-14 18:33:33.000 165 21203.43 75.20 42877.41 47833.27 2015-06-14 18:33:34.000 165 21203.49 75.13 42877.44 47833.27 2015-06-14 18:33:35.000 165 21203.57 75.12 42877.40 47833.37 2015-06-14 18:33:36.000 165 21203.66 75.07 42877.42 47833.40 2015-06-14 18:33:37.000 165 21203.74 75.08 42877.47 47833.44 2015-06-14 18:33:38.000 165 21203.83 75.08 42877.47 47833.46 2015-06-14 18:33:39.000 165 21203.85 75.13 42877.46 47833.52 2015-06-14 18:33:40.000 165 21203.86 75.19 42877.46 47833.54 2015-06-14 18:33:41.000 165 21203.90 75.23 42877.43 47833.56 2015-06-14 18:33:42.000 165 21203.90 75.27 42877.47 47833.57 2015-06-14 18:33:43.000 165 21203.88 75.31 42877.44 47833.58 2015-06-14 18:33:44.000 165 21203.89 75.33 42877.42 47833.54 2015-06-14 18:33:45.000 165 21203.85 75.32 42877.42 47833.50 2015-06-14 18:33:46.000 165 21203.81 75.26 42877.40 47833.48 2015-06-14 18:33:47.000 165 21203.83 75.18 42877.40 47833.48 2015-06-14 18:33:48.000 165 21203.87 75.09 42877.41 47833.48 2015-06-14 18:33:49.000 165 21203.92 74.99 42877.43 47833.50 2015-06-14 18:33:50.000 165 21203.97 74.91 42877.44 47833.54 2015-06-14 18:33:51.000 165 21204.04 74.84 42877.45 47833.59 2015-06-14 18:33:52.000 165 21204.14 74.81 42877.49 47833.61 2015-06-14 18:33:53.000 165 21204.23 74.76 42877.53 47833.68 2015-06-14 18:33:54.000 165 21204.36 74.74 42877.53 47833.73 2015-06-14 18:33:55.000 165 21204.48 74.75 42877.53 47833.79 2015-06-14 18:33:56.000 165 21204.63 74.72 42877.52 47833.87 2015-06-14 18:33:57.000 165 21204.75 74.72 42877.52 47833.94 2015-06-14 18:33:58.000 165 21204.83 74.77 42877.53 47834.01 2015-06-14 18:33:59.000 165 21204.93 74.80 42877.56 47834.07 2015-06-14 18:34:00.000 165 21205.03 74.87 42877.57 47834.12 2015-06-14 18:34:01.000 165 21205.07 74.89 42877.56 47834.13 2015-06-14 18:34:02.000 165 21205.14 74.89 42877.52 47834.18 2015-06-14 18:34:03.000 165 21205.15 74.89 42877.54 47834.18 2015-06-14 18:34:04.000 165 21205.20 74.85 42877.56 47834.20 2015-06-14 18:34:05.000 165 21205.17 74.84 42877.57 47834.20 2015-06-14 18:34:06.000 165 21205.20 74.83 42877.60 47834.26 2015-06-14 18:34:07.000 165 21205.17 74.83 42877.61 47834.22 2015-06-14 18:34:08.000 165 21205.20 74.84 42877.61 47834.26 2015-06-14 18:34:09.000 165 21205.23 74.86 42877.65 47834.28 2015-06-14 18:34:10.000 165 21205.25 74.92 42877.65 47834.28 2015-06-14 18:34:11.000 165 21205.29 74.98 42877.63 47834.30 2015-06-14 18:34:12.000 165 21205.30 75.02 42877.61 47834.31 2015-06-14 18:34:13.000 165 21205.29 75.06 42877.65 47834.28 2015-06-14 18:34:14.000 165 21205.32 75.11 42877.62 47834.30 2015-06-14 18:34:15.000 165 21205.30 75.14 42877.58 47834.27 2015-06-14 18:34:16.000 165 21205.30 75.19 42877.56 47834.27 2015-06-14 18:34:17.000 165 21205.31 75.22 42877.52 47834.25 2015-06-14 18:34:18.000 165 21205.38 75.21 42877.54 47834.25 2015-06-14 18:34:19.000 165 21205.45 75.16 42877.53 47834.26 2015-06-14 18:34:20.000 165 21205.53 75.08 42877.56 47834.29 2015-06-14 18:34:21.000 165 21205.59 75.06 42877.56 47834.31 2015-06-14 18:34:22.000 165 21205.64 75.03 42877.60 47834.38 2015-06-14 18:34:23.000 165 21205.66 75.01 42877.63 47834.45 2015-06-14 18:34:24.000 165 21205.75 74.96 42877.66 47834.47 2015-06-14 18:34:25.000 165 21205.80 74.96 42877.69 47834.51 2015-06-14 18:34:26.000 165 21205.84 74.95 42877.67 47834.55 2015-06-14 18:34:27.000 165 21205.86 74.92 42877.70 47834.61 2015-06-14 18:34:28.000 165 21205.90 74.90 42877.75 47834.67 2015-06-14 18:34:29.000 165 21205.89 74.91 42877.81 47834.70 2015-06-14 18:34:30.000 165 21205.91 74.89 42877.88 47834.76 2015-06-14 18:34:31.000 165 21205.95 74.89 42877.93 47834.79 2015-06-14 18:34:32.000 165 21206.00 74.89 42877.92 47834.85 2015-06-14 18:34:33.000 165 21206.05 74.90 42877.94 47834.89 2015-06-14 18:34:34.000 165 21206.09 74.88 42877.95 47834.92 2015-06-14 18:34:35.000 165 21206.14 74.86 42877.95 47834.94 2015-06-14 18:34:36.000 165 21206.21 74.87 42877.96 47834.99 2015-06-14 18:34:37.000 165 21206.27 74.89 42877.99 47835.04 2015-06-14 18:34:38.000 165 21206.32 74.89 42878.01 47835.09 2015-06-14 18:34:39.000 165 21206.35 74.88 42878.01 47835.09 2015-06-14 18:34:40.000 165 21206.37 74.92 42878.01 47835.12 2015-06-14 18:34:41.000 165 21206.38 74.93 42878.02 47835.15 2015-06-14 18:34:42.000 165 21206.39 74.95 42878.00 47835.13 2015-06-14 18:34:43.000 165 21206.41 74.97 42877.99 47835.15 2015-06-14 18:34:44.000 165 21206.42 74.98 42878.00 47835.13 2015-06-14 18:34:45.000 165 21206.45 75.01 42877.99 47835.14 2015-06-14 18:34:46.000 165 21206.47 75.06 42877.99 47835.15 2015-06-14 18:34:47.000 165 21206.49 75.08 42877.97 47835.15 2015-06-14 18:34:48.000 165 21206.50 75.09 42877.99 47835.16 2015-06-14 18:34:49.000 165 21206.50 75.13 42877.99 47835.14 2015-06-14 18:34:50.000 165 21206.54 75.15 42877.97 47835.16 2015-06-14 18:34:51.000 165 21206.56 75.15 42878.00 47835.18 2015-06-14 18:34:52.000 165 21206.58 75.20 42878.00 47835.19 2015-06-14 18:34:53.000 165 21206.60 75.19 42878.02 47835.22 2015-06-14 18:34:54.000 165 21206.64 75.19 42878.02 47835.24 2015-06-14 18:34:55.000 165 21206.64 75.17 42878.01 47835.26 2015-06-14 18:34:56.000 165 21206.66 75.16 42878.03 47835.24 2015-06-14 18:34:57.000 165 21206.67 75.14 42878.06 47835.28 2015-06-14 18:34:58.000 165 21206.70 75.10 42878.02 47835.28 2015-06-14 18:34:59.000 165 21206.71 75.06 42878.00 47835.30 2015-06-14 18:35:00.000 165 21206.69 75.03 42878.04 47835.31 2015-06-14 18:35:01.000 165 21206.70 75.02 42878.06 47835.31 2015-06-14 18:35:02.000 165 21206.72 75.03 42878.08 47835.34 2015-06-14 18:35:03.000 165 21206.72 75.04 42878.06 47835.36 2015-06-14 18:35:04.000 165 21206.77 75.05 42878.04 47835.35 2015-06-14 18:35:05.000 165 21206.82 75.08 42878.03 47835.36 2015-06-14 18:35:06.000 165 21206.84 75.13 42878.06 47835.37 2015-06-14 18:35:07.000 165 21206.85 75.15 42878.04 47835.37 2015-06-14 18:35:08.000 165 21206.87 75.17 42878.02 47835.38 2015-06-14 18:35:09.000 165 21206.87 75.20 42878.03 47835.40 2015-06-14 18:35:10.000 165 21206.92 75.19 42878.04 47835.39 2015-06-14 18:35:11.000 165 21206.98 75.20 42878.01 47835.37 2015-06-14 18:35:12.000 165 21207.01 75.19 42878.00 47835.39 2015-06-14 18:35:13.000 165 21207.05 75.20 42877.96 47835.38 2015-06-14 18:35:14.000 165 21207.12 75.22 42877.95 47835.39 2015-06-14 18:35:15.000 165 21207.14 75.24 42877.91 47835.39 2015-06-14 18:35:16.000 165 21207.16 75.25 42877.90 47835.43 2015-06-14 18:35:17.000 165 21207.21 75.26 42877.96 47835.41 2015-06-14 18:35:18.000 165 21207.24 75.28 42877.97 47835.44 2015-06-14 18:35:19.000 165 21207.31 75.28 42877.96 47835.48 2015-06-14 18:35:20.000 165 21207.33 75.28 42877.99 47835.51 2015-06-14 18:35:21.000 165 21207.33 75.29 42877.99 47835.53 2015-06-14 18:35:22.000 165 21207.32 75.31 42877.99 47835.53 2015-06-14 18:35:23.000 165 21207.35 75.31 42878.02 47835.57 2015-06-14 18:35:24.000 165 21207.41 75.33 42878.01 47835.58 2015-06-14 18:35:25.000 165 21207.41 75.39 42878.01 47835.61 2015-06-14 18:35:26.000 165 21207.42 75.43 42878.03 47835.62 2015-06-14 18:35:27.000 165 21207.41 75.42 42877.99 47835.60 2015-06-14 18:35:28.000 165 21207.46 75.41 42877.97 47835.59 2015-06-14 18:35:29.000 165 21207.49 75.38 42877.95 47835.57 2015-06-14 18:35:30.000 165 21207.54 75.38 42877.96 47835.59 2015-06-14 18:35:31.000 165 21207.58 75.36 42877.94 47835.61 2015-06-14 18:35:32.000 165 21207.64 75.37 42877.94 47835.62 2015-06-14 18:35:33.000 165 21207.68 75.40 42877.95 47835.66 2015-06-14 18:35:34.000 165 21207.72 75.38 42877.94 47835.69 2015-06-14 18:35:35.000 165 21207.71 75.39 42877.95 47835.69 2015-06-14 18:35:36.000 165 21207.75 75.39 42877.99 47835.71 2015-06-14 18:35:37.000 165 21207.81 75.38 42877.97 47835.73 2015-06-14 18:35:38.000 165 21207.85 75.40 42877.97 47835.76 2015-06-14 18:35:39.000 165 21207.88 75.39 42877.99 47835.76 2015-06-14 18:35:40.000 165 21207.92 75.39 42877.99 47835.78 2015-06-14 18:35:41.000 165 21207.93 75.41 42877.99 47835.81 2015-06-14 18:35:42.000 165 21207.91 75.41 42878.01 47835.82 2015-06-14 18:35:43.000 165 21207.87 75.40 42877.99 47835.81 2015-06-14 18:35:44.000 165 21207.89 75.38 42877.97 47835.81 2015-06-14 18:35:45.000 165 21207.91 75.36 42877.99 47835.81 2015-06-14 18:35:46.000 165 21207.89 75.36 42878.02 47835.82 2015-06-14 18:35:47.000 165 21207.92 75.34 42878.03 47835.82 2015-06-14 18:35:48.000 165 21207.95 75.34 42877.99 47835.83 2015-06-14 18:35:49.000 165 21207.97 75.32 42878.00 47835.82 2015-06-14 18:35:50.000 165 21207.99 75.29 42877.99 47835.85 2015-06-14 18:35:51.000 165 21208.02 75.30 42877.99 47835.84 2015-06-14 18:35:52.000 165 21208.07 75.34 42878.03 47835.86 2015-06-14 18:35:53.000 165 21208.11 75.38 42878.01 47835.89 2015-06-14 18:35:54.000 165 21208.18 75.40 42877.99 47835.90 2015-06-14 18:35:55.000 165 21208.21 75.46 42877.95 47835.90 2015-06-14 18:35:56.000 165 21208.19 75.44 42877.94 47835.90 2015-06-14 18:35:57.000 165 21208.16 75.42 42877.97 47835.88 2015-06-14 18:35:58.000 165 21208.16 75.41 42877.94 47835.88 2015-06-14 18:35:59.000 165 21208.17 75.37 42877.93 47835.87 2015-06-14 18:36:00.000 165 21208.20 75.32 42877.96 47835.88 2015-06-14 18:36:01.000 165 21208.22 75.26 42877.97 47835.89 2015-06-14 18:36:02.000 165 21208.25 75.22 42877.99 47835.94 2015-06-14 18:36:03.000 165 21208.28 75.19 42878.00 47835.96 2015-06-14 18:36:04.000 165 21208.30 75.17 42878.02 47835.99 2015-06-14 18:36:05.000 165 21208.34 75.17 42878.06 47836.03 2015-06-14 18:36:06.000 165 21208.36 75.20 42878.06 47836.07 2015-06-14 18:36:07.000 165 21208.38 75.24 42878.06 47836.10 2015-06-14 18:36:08.000 165 21208.35 75.24 42878.07 47836.09 2015-06-14 18:36:09.000 165 21208.33 75.25 42878.04 47836.08 2015-06-14 18:36:10.000 165 21208.32 75.27 42878.08 47836.12 2015-06-14 18:36:11.000 165 21208.30 75.27 42878.11 47836.09 2015-06-14 18:36:12.000 165 21208.31 75.27 42878.06 47836.09 2015-06-14 18:36:13.000 165 21208.29 75.24 42878.11 47836.08 2015-06-14 18:36:14.000 165 21208.28 75.20 42878.11 47836.08 2015-06-14 18:36:15.000 165 21208.28 75.16 42878.12 47836.10 2015-06-14 18:36:16.000 165 21208.28 75.15 42878.15 47836.10 2015-06-14 18:36:17.000 165 21208.28 75.14 42878.16 47836.13 2015-06-14 18:36:18.000 165 21208.31 75.11 42878.18 47836.15 2015-06-14 18:36:19.000 165 21208.31 75.12 42878.17 47836.15 2015-06-14 18:36:20.000 165 21208.27 75.15 42878.18 47836.16 2015-06-14 18:36:21.000 165 21208.27 75.18 42878.19 47836.16 2015-06-14 18:36:22.000 165 21208.28 75.19 42878.17 47836.13 2015-06-14 18:36:23.000 165 21208.30 75.20 42878.14 47836.15 2015-06-14 18:36:24.000 165 21208.32 75.25 42878.15 47836.15 2015-06-14 18:36:25.000 165 21208.33 75.29 42878.12 47836.16 2015-06-14 18:36:26.000 165 21208.34 75.28 42878.10 47836.13 2015-06-14 18:36:27.000 165 21208.36 75.25 42878.08 47836.11 2015-06-14 18:36:28.000 165 21208.37 75.21 42878.07 47836.08 2015-06-14 18:36:29.000 165 21208.44 75.21 42878.04 47836.09 2015-06-14 18:36:30.000 165 21208.50 75.24 42877.99 47836.11 2015-06-14 18:36:31.000 165 21208.51 75.25 42878.03 47836.13 2015-06-14 18:36:32.000 165 21208.49 75.25 42878.04 47836.12 2015-06-14 18:36:33.000 165 21208.47 75.24 42878.06 47836.12 2015-06-14 18:36:34.000 165 21208.47 75.20 42878.06 47836.13 2015-06-14 18:36:35.000 165 21208.50 75.17 42878.10 47836.16 2015-06-14 18:36:36.000 165 21208.53 75.12 42878.14 47836.19 2015-06-14 18:36:37.000 165 21208.57 75.11 42878.14 47836.24 2015-06-14 18:36:38.000 165 21208.62 75.10 42878.14 47836.24 2015-06-14 18:36:39.000 165 21208.61 75.09 42878.18 47836.29 2015-06-14 18:36:40.000 165 21208.65 75.07 42878.14 47836.29 2015-06-14 18:36:41.000 165 21208.64 75.03 42878.16 47836.30 2015-06-14 18:36:42.000 165 21208.62 74.98 42878.17 47836.27 2015-06-14 18:36:43.000 165 21208.64 74.93 42878.14 47836.29 2015-06-14 18:36:44.000 165 21208.68 74.89 42878.12 47836.28 2015-06-14 18:36:45.000 165 21208.69 74.86 42878.14 47836.31 2015-06-14 18:36:46.000 165 21208.70 74.84 42878.14 47836.29 2015-06-14 18:36:47.000 165 21208.69 74.85 42878.11 47836.28 2015-06-14 18:36:48.000 165 21208.68 74.85 42878.11 47836.28 2015-06-14 18:36:49.000 165 21208.68 74.82 42878.09 47836.22 2015-06-14 18:36:50.000 165 21208.71 74.80 42878.06 47836.26 2015-06-14 18:36:51.000 165 21208.73 74.81 42878.06 47836.26 2015-06-14 18:36:52.000 165 21208.74 74.80 42878.06 47836.23 2015-06-14 18:36:53.000 165 21208.76 74.80 42878.03 47836.23 2015-06-14 18:36:54.000 165 21208.78 74.79 42878.03 47836.24 2015-06-14 18:36:55.000 165 21208.79 74.80 42878.03 47836.24 2015-06-14 18:36:56.000 165 21208.76 74.77 42878.06 47836.23 2015-06-14 18:36:57.000 165 21208.76 74.75 42878.06 47836.24 2015-06-14 18:36:58.000 165 21208.76 74.73 42878.08 47836.28 2015-06-14 18:36:59.000 165 21208.77 74.71 42878.10 47836.26 2015-06-14 18:37:00.000 165 21208.80 74.70 42878.11 47836.31 2015-06-14 18:37:01.000 165 21208.85 74.72 42878.13 47836.35 2015-06-14 18:37:02.000 165 21208.91 74.70 42878.15 47836.38 2015-06-14 18:37:03.000 165 21208.95 74.65 42878.17 47836.40 2015-06-14 18:37:04.000 165 21208.99 74.62 42878.15 47836.43 2015-06-14 18:37:05.000 165 21208.97 74.58 42878.15 47836.41 2015-06-14 18:37:06.000 165 21208.98 74.56 42878.16 47836.45 2015-06-14 18:37:07.000 165 21208.97 74.56 42878.16 47836.44 2015-06-14 18:37:08.000 165 21209.00 74.55 42878.16 47836.45 2015-06-14 18:37:09.000 165 21209.03 74.55 42878.15 47836.46 2015-06-14 18:37:10.000 165 21209.04 74.50 42878.15 47836.48 2015-06-14 18:37:11.000 165 21209.10 74.47 42878.13 47836.48 2015-06-14 18:37:12.000 165 21209.14 74.48 42878.16 47836.50 2015-06-14 18:37:13.000 165 21209.15 74.47 42878.13 47836.53 2015-06-14 18:37:14.000 165 21209.18 74.49 42878.15 47836.53 2015-06-14 18:37:15.000 165 21209.24 74.51 42878.15 47836.55 2015-06-14 18:37:16.000 165 21209.26 74.49 42878.15 47836.55 2015-06-14 18:37:17.000 165 21209.29 74.46 42878.16 47836.58 2015-06-14 18:37:18.000 165 21209.28 74.44 42878.14 47836.56 2015-06-14 18:37:19.000 165 21209.29 74.42 42878.14 47836.59 2015-06-14 18:37:20.000 165 21209.32 74.41 42878.16 47836.59 2015-06-14 18:37:21.000 165 21209.31 74.38 42878.14 47836.61 2015-06-14 18:37:22.000 165 21209.30 74.38 42878.13 47836.61 2015-06-14 18:37:23.000 165 21209.29 74.36 42878.16 47836.60 2015-06-14 18:37:24.000 165 21209.25 74.35 42878.19 47836.59 2015-06-14 18:37:25.000 165 21209.24 74.36 42878.15 47836.58 2015-06-14 18:37:26.000 165 21209.23 74.37 42878.13 47836.55 2015-06-14 18:37:27.000 165 21209.20 74.37 42878.14 47836.55 2015-06-14 18:37:28.000 165 21209.18 74.35 42878.16 47836.54 2015-06-14 18:37:29.000 165 21209.16 74.33 42878.17 47836.53 2015-06-14 18:37:30.000 165 21209.16 74.31 42878.17 47836.52 2015-06-14 18:37:31.000 165 21209.15 74.34 42878.14 47836.52 2015-06-14 18:37:32.000 165 21209.14 74.36 42878.12 47836.52 2015-06-14 18:37:33.000 165 21209.15 74.36 42878.08 47836.49 2015-06-14 18:37:34.000 165 21209.15 74.37 42878.08 47836.47 2015-06-14 18:37:35.000 165 21209.17 74.38 42878.06 47836.49 2015-06-14 18:37:36.000 165 21209.23 74.37 42878.08 47836.46 2015-06-14 18:37:37.000 165 21209.24 74.35 42878.10 47836.50 2015-06-14 18:37:38.000 165 21209.25 74.31 42878.07 47836.47 2015-06-14 18:37:39.000 165 21209.26 74.29 42878.11 47836.49 2015-06-14 18:37:40.000 165 21209.27 74.24 42878.10 47836.48 2015-06-14 18:37:41.000 165 21209.27 74.19 42878.11 47836.53 2015-06-14 18:37:42.000 165 21209.30 74.18 42878.14 47836.54 2015-06-14 18:37:43.000 165 21209.33 74.16 42878.15 47836.55 2015-06-14 18:37:44.000 165 21209.38 74.08 42878.15 47836.60 2015-06-14 18:37:45.000 165 21209.42 74.05 42878.18 47836.63 2015-06-14 18:37:46.000 165 21209.44 74.01 42878.21 47836.66 2015-06-14 18:37:47.000 165 21209.45 73.97 42878.26 47836.71 2015-06-14 18:37:48.000 165 21209.45 73.93 42878.31 47836.71 2015-06-14 18:37:49.000 165 21209.47 73.89 42878.34 47836.79 2015-06-14 18:37:50.000 165 21209.53 73.86 42878.36 47836.82 2015-06-14 18:37:51.000 165 21209.57 73.86 42878.36 47836.88 2015-06-14 18:37:52.000 165 21209.61 73.85 42878.41 47836.90 2015-06-14 18:37:53.000 165 21209.68 73.83 42878.39 47836.93 2015-06-14 18:37:54.000 165 21209.74 73.82 42878.38 47836.95 2015-06-14 18:37:55.000 165 21209.82 73.82 42878.39 47836.99 2015-06-14 18:37:56.000 165 21209.86 73.84 42878.39 47837.01 2015-06-14 18:37:57.000 165 21209.89 73.84 42878.39 47837.02 2015-06-14 18:37:58.000 165 21209.89 73.82 42878.39 47837.04 2015-06-14 18:37:59.000 165 21209.88 73.81 42878.38 47837.04 2015-06-14 18:38:00.000 165 21209.88 73.79 42878.35 47837.04 2015-06-14 18:38:01.000 165 21209.89 73.75 42878.35 47837.04 2015-06-14 18:38:02.000 165 21209.86 73.74 42878.38 47837.06 2015-06-14 18:38:03.000 165 21209.86 73.71 42878.41 47837.04 2015-06-14 18:38:04.000 165 21209.87 73.68 42878.40 47837.06 2015-06-14 18:38:05.000 165 21209.88 73.66 42878.38 47837.04 2015-06-14 18:38:06.000 165 21209.92 73.65 42878.39 47837.05 2015-06-14 18:38:07.000 165 21209.92 73.62 42878.40 47837.05 2015-06-14 18:38:08.000 165 21209.91 73.59 42878.41 47837.05 2015-06-14 18:38:09.000 165 21209.91 73.58 42878.40 47837.06 2015-06-14 18:38:10.000 165 21209.97 73.59 42878.38 47837.06 2015-06-14 18:38:11.000 165 21209.98 73.59 42878.38 47837.08 2015-06-14 18:38:12.000 165 21209.98 73.58 42878.38 47837.09 2015-06-14 18:38:13.000 165 21210.04 73.57 42878.38 47837.08 2015-06-14 18:38:14.000 165 21210.04 73.59 42878.36 47837.11 2015-06-14 18:38:15.000 165 21210.06 73.59 42878.35 47837.12 2015-06-14 18:38:16.000 165 21210.08 73.60 42878.33 47837.09 2015-06-14 18:38:17.000 165 21210.13 73.60 42878.31 47837.09 2015-06-14 18:38:18.000 165 21210.16 73.58 42878.31 47837.10 2015-06-14 18:38:19.000 165 21210.18 73.57 42878.28 47837.09 2015-06-14 18:38:20.000 165 21210.22 73.55 42878.25 47837.10 2015-06-14 18:38:21.000 165 21210.21 73.56 42878.25 47837.09 2015-06-14 18:38:22.000 165 21210.21 73.53 42878.29 47837.09 2015-06-14 18:38:23.000 165 21210.21 73.51 42878.29 47837.09 2015-06-14 18:38:24.000 165 21210.22 73.46 42878.32 47837.10 2015-06-14 18:38:25.000 165 21210.21 73.46 42878.32 47837.14 2015-06-14 18:38:26.000 165 21210.20 73.43 42878.35 47837.15 2015-06-14 18:38:27.000 165 21210.21 73.42 42878.34 47837.13 2015-06-14 18:38:28.000 165 21210.22 73.41 42878.32 47837.16 2015-06-14 18:38:29.000 165 21210.25 73.46 42878.35 47837.15 2015-06-14 18:38:30.000 165 21210.26 73.46 42878.39 47837.15 2015-06-14 18:38:31.000 165 21210.29 73.43 42878.38 47837.17 2015-06-14 18:38:32.000 165 21210.32 73.44 42878.38 47837.18 2015-06-14 18:38:33.000 165 21210.40 73.46 42878.38 47837.18 2015-06-14 18:38:34.000 165 21210.44 73.44 42878.35 47837.22 2015-06-14 18:38:35.000 165 21210.44 73.44 42878.36 47837.22 2015-06-14 18:38:36.000 165 21210.45 73.40 42878.36 47837.24 2015-06-14 18:38:37.000 165 21210.47 73.35 42878.34 47837.26 2015-06-14 18:38:38.000 165 21210.53 73.32 42878.36 47837.26 2015-06-14 18:38:39.000 165 21210.54 73.32 42878.38 47837.30 2015-06-14 18:38:40.000 165 21210.57 73.34 42878.38 47837.32 2015-06-14 18:38:41.000 165 21210.60 73.30 42878.39 47837.34 2015-06-14 18:38:42.000 165 21210.60 73.28 42878.38 47837.33 2015-06-14 18:38:43.000 165 21210.66 73.27 42878.38 47837.36 2015-06-14 18:38:44.000 165 21210.71 73.28 42878.42 47837.37 2015-06-14 18:38:45.000 165 21210.73 73.27 42878.39 47837.40 2015-06-14 18:38:46.000 165 21210.80 73.26 42878.34 47837.40 2015-06-14 18:38:47.000 165 21210.82 73.25 42878.36 47837.43 2015-06-14 18:38:48.000 165 21210.82 73.23 42878.38 47837.41 2015-06-14 18:38:49.000 165 21210.85 73.21 42878.38 47837.43 2015-06-14 18:38:50.000 165 21210.89 73.20 42878.34 47837.43 2015-06-14 18:38:51.000 165 21210.90 73.19 42878.33 47837.43 2015-06-14 18:38:52.000 165 21210.91 73.17 42878.31 47837.41 2015-06-14 18:38:53.000 165 21210.91 73.15 42878.31 47837.42 2015-06-14 18:38:54.000 165 21210.93 73.15 42878.29 47837.45 2015-06-14 18:38:55.000 165 21210.97 73.13 42878.31 47837.44 2015-06-14 18:38:56.000 165 21210.95 73.13 42878.29 47837.44 2015-06-14 18:38:57.000 165 21210.98 73.14 42878.26 47837.43 2015-06-14 18:38:58.000 165 21211.02 73.12 42878.26 47837.43 2015-06-14 18:38:59.000 165 21211.04 73.08 42878.24 47837.42 2015-06-14 18:39:00.000 165 21211.06 73.01 42878.27 47837.43 2015-06-14 18:39:01.000 165 21211.09 73.00 42878.31 47837.45 2015-06-14 18:39:02.000 165 21211.15 72.95 42878.34 47837.49 2015-06-14 18:39:03.000 165 21211.18 72.92 42878.33 47837.54 2015-06-14 18:39:04.000 165 21211.23 72.90 42878.35 47837.57 2015-06-14 18:39:05.000 165 21211.27 72.93 42878.38 47837.58 2015-06-14 18:39:06.000 165 21211.29 72.93 42878.35 47837.60 2015-06-14 18:39:07.000 165 21211.32 72.93 42878.31 47837.62 2015-06-14 18:39:08.000 165 21211.35 72.89 42878.33 47837.62 2015-06-14 18:39:09.000 165 21211.40 72.87 42878.34 47837.61 2015-06-14 18:39:10.000 165 21211.42 72.83 42878.33 47837.67 2015-06-14 18:39:11.000 165 21211.46 72.80 42878.38 47837.68 2015-06-14 18:39:12.000 165 21211.49 72.77 42878.38 47837.69 2015-06-14 18:39:13.000 165 21211.55 72.73 42878.38 47837.74 2015-06-14 18:39:14.000 165 21211.59 72.73 42878.36 47837.76 2015-06-14 18:39:15.000 165 21211.63 72.74 42878.35 47837.77 2015-06-14 18:39:16.000 165 21211.67 72.72 42878.32 47837.78 2015-06-14 18:39:17.000 165 21211.70 72.70 42878.32 47837.81 2015-06-14 18:39:18.000 165 21211.74 72.71 42878.35 47837.81 2015-06-14 18:39:19.000 165 21211.78 72.70 42878.38 47837.84 2015-06-14 18:39:20.000 165 21211.79 72.70 42878.38 47837.88 2015-06-14 18:39:21.000 165 21211.84 72.71 42878.38 47837.87 2015-06-14 18:39:22.000 165 21211.88 72.72 42878.39 47837.90 2015-06-14 18:39:23.000 165 21211.89 72.74 42878.32 47837.89 2015-06-14 18:39:24.000 165 21211.93 72.75 42878.29 47837.90 2015-06-14 18:39:25.000 165 21212.00 72.75 42878.29 47837.89 2015-06-14 18:39:26.000 165 21212.02 72.73 42878.31 47837.93 2015-06-14 18:39:27.000 165 21212.01 72.69 42878.32 47837.92 2015-06-14 18:39:28.000 165 21212.00 72.67 42878.34 47837.94 2015-06-14 18:39:29.000 165 21211.94 72.66 42878.38 47837.96 2015-06-14 18:39:30.000 165 21211.92 72.63 42878.38 47837.96 2015-06-14 18:39:31.000 165 21211.90 72.59 42878.40 47837.96 2015-06-14 18:39:32.000 165 21211.91 72.62 42878.38 47837.98 2015-06-14 18:39:33.000 165 21211.91 72.68 42878.40 47838.00 2015-06-14 18:39:34.000 165 21211.95 72.73 42878.38 47838.01 2015-06-14 18:39:35.000 165 21211.94 72.75 42878.38 47837.97 2015-06-14 18:39:36.000 165 21211.93 72.75 42878.33 47837.93 2015-06-14 18:39:37.000 165 21211.91 72.75 42878.32 47837.90 2015-06-14 18:39:38.000 165 21211.91 72.73 42878.33 47837.91 2015-06-14 18:39:39.000 165 21211.90 72.77 42878.31 47837.92 2015-06-14 18:39:40.000 165 21211.97 72.81 42878.29 47837.89 2015-06-14 18:39:41.000 165 21212.01 72.86 42878.25 47837.89 2015-06-14 18:39:42.000 165 21212.04 72.87 42878.22 47837.87 2015-06-14 18:39:43.000 165 21212.11 72.85 42878.19 47837.86 2015-06-14 18:39:44.000 165 21212.17 72.85 42878.16 47837.86 2015-06-14 18:39:45.000 165 21212.24 72.81 42878.12 47837.87 2015-06-14 18:39:46.000 165 21212.33 72.81 42878.15 47837.89 2015-06-14 18:39:47.000 165 21212.32 72.80 42878.14 47837.91 2015-06-14 18:39:48.000 165 21212.32 72.77 42878.15 47837.92 2015-06-14 18:39:49.000 165 21212.35 72.77 42878.14 47837.91 2015-06-14 18:39:50.000 165 21212.40 72.75 42878.17 47837.94 2015-06-14 18:39:51.000 165 21212.45 72.75 42878.21 47837.99 2015-06-14 18:39:52.000 165 21212.46 72.75 42878.22 47838.03 2015-06-14 18:39:53.000 165 21212.48 72.77 42878.19 47838.03 2015-06-14 18:39:54.000 165 21212.50 72.76 42878.16 47838.06 2015-06-14 18:39:55.000 165 21212.56 72.75 42878.18 47838.06 2015-06-14 18:39:56.000 165 21212.65 72.71 42878.18 47838.06 2015-06-14 18:39:57.000 165 21212.73 72.72 42878.17 47838.14 2015-06-14 18:39:58.000 165 21212.71 72.74 42878.18 47838.14 2015-06-14 18:39:59.000 165 21212.75 72.73 42878.19 47838.18 2015-06-14 18:40:00.000 165 21212.86 72.72 42878.21 47838.18 2015-06-14 18:40:01.000 165 21212.90 72.73 42878.21 47838.20 2015-06-14 18:40:02.000 165 21212.89 72.76 42878.24 47838.21 2015-06-14 18:40:03.000 165 21212.89 72.81 42878.22 47838.25 2015-06-14 18:40:04.000 165 21212.91 72.85 42878.22 47838.27 2015-06-14 18:40:05.000 165 21212.94 72.91 42878.21 47838.27 2015-06-14 18:40:06.000 165 21212.97 72.94 42878.21 47838.26 2015-06-14 18:40:07.000 165 21212.99 72.96 42878.15 47838.27 2015-06-14 18:40:08.000 165 21212.99 72.93 42878.13 47838.24 2015-06-14 18:40:09.000 165 21212.96 72.90 42878.16 47838.22 2015-06-14 18:40:10.000 165 21212.99 72.82 42878.16 47838.25 2015-06-14 18:40:11.000 165 21213.05 72.81 42878.24 47838.27 2015-06-14 18:40:12.000 165 21213.09 72.78 42878.21 47838.29 2015-06-14 18:40:13.000 165 21213.10 72.76 42878.24 47838.33 2015-06-14 18:40:14.000 165 21213.11 72.80 42878.19 47838.33 2015-06-14 18:40:15.000 165 21213.11 72.82 42878.19 47838.35 2015-06-14 18:40:16.000 165 21213.16 72.81 42878.20 47838.36 2015-06-14 18:40:17.000 165 21213.20 72.78 42878.22 47838.36 2015-06-14 18:40:18.000 165 21213.22 72.78 42878.24 47838.41 2015-06-14 18:40:19.000 165 21213.28 72.79 42878.24 47838.43 2015-06-14 18:40:20.000 165 21213.33 72.81 42878.29 47838.45 2015-06-14 18:40:21.000 165 21213.31 72.86 42878.26 47838.48 2015-06-14 18:40:22.000 165 21213.33 72.88 42878.29 47838.51 2015-06-14 18:40:23.000 165 21213.33 72.89 42878.31 47838.52 2015-06-14 18:40:24.000 165 21213.34 72.86 42878.32 47838.51 2015-06-14 18:40:25.000 165 21213.36 72.84 42878.33 47838.53 2015-06-14 18:40:26.000 165 21213.37 72.86 42878.36 47838.52 2015-06-14 18:40:27.000 165 21213.36 72.88 42878.36 47838.55 2015-06-14 18:40:28.000 165 21213.35 72.88 42878.35 47838.57 2015-06-14 18:40:29.000 165 21213.37 72.87 42878.39 47838.59 2015-06-14 18:40:30.000 165 21213.34 72.89 42878.38 47838.59 2015-06-14 18:40:31.000 165 21213.29 72.89 42878.38 47838.59 2015-06-14 18:40:32.000 165 21213.31 72.91 42878.39 47838.57 2015-06-14 18:40:33.000 165 21213.29 72.95 42878.38 47838.60 2015-06-14 18:40:34.000 165 21213.32 72.98 42878.36 47838.58 2015-06-14 18:40:35.000 165 21213.27 73.00 42878.36 47838.56 2015-06-14 18:40:36.000 165 21213.26 72.98 42878.34 47838.52 2015-06-14 18:40:37.000 165 21213.22 72.93 42878.35 47838.53 2015-06-14 18:40:38.000 165 21213.17 72.94 42878.41 47838.51 2015-06-14 18:40:39.000 165 21213.15 72.96 42878.40 47838.53 2015-06-14 18:40:40.000 165 21213.16 73.00 42878.40 47838.53 2015-06-14 18:40:41.000 165 21213.17 73.03 42878.42 47838.54 2015-06-14 18:40:42.000 165 21213.17 73.08 42878.40 47838.54 2015-06-14 18:40:43.000 165 21213.21 73.10 42878.38 47838.53 2015-06-14 18:40:44.000 165 21213.21 73.14 42878.39 47838.51 2015-06-14 18:40:45.000 165 21213.24 73.11 42878.39 47838.50 2015-06-14 18:40:46.000 165 21213.26 73.09 42878.38 47838.54 2015-06-14 18:40:47.000 165 21213.33 73.04 42878.38 47838.55 2015-06-14 18:40:48.000 165 21213.37 73.01 42878.40 47838.59 2015-06-14 18:40:49.000 165 21213.41 72.96 42878.40 47838.61 2015-06-14 18:40:50.000 165 21213.44 72.91 42878.41 47838.64 2015-06-14 18:40:51.000 165 21213.48 72.91 42878.41 47838.68 2015-06-14 18:40:52.000 165 21213.49 72.91 42878.44 47838.70 2015-06-14 18:40:53.000 165 21213.50 72.92 42878.49 47838.72 2015-06-14 18:40:54.000 165 21213.49 72.92 42878.46 47838.73 2015-06-14 18:40:55.000 165 21213.54 72.91 42878.49 47838.75 2015-06-14 18:40:56.000 165 21213.54 72.91 42878.49 47838.76 2015-06-14 18:40:57.000 165 21213.57 72.91 42878.50 47838.80 2015-06-14 18:40:58.000 165 21213.60 72.92 42878.49 47838.78 2015-06-14 18:40:59.000 165 21213.62 72.92 42878.52 47838.80 2015-06-14 18:41:00.000 165 21213.66 72.95 42878.49 47838.81 2015-06-14 18:41:01.000 165 21213.68 72.94 42878.49 47838.83 2015-06-14 18:41:02.000 165 21213.69 72.92 42878.43 47838.81 2015-06-14 18:41:03.000 165 21213.75 72.90 42878.42 47838.83 2015-06-14 18:41:04.000 165 21213.83 72.86 42878.44 47838.85 2015-06-14 18:41:05.000 165 21213.81 72.86 42878.46 47838.86 2015-06-14 18:41:06.000 165 21213.82 72.88 42878.47 47838.89 2015-06-14 18:41:07.000 165 21213.83 72.85 42878.49 47838.90 2015-06-14 18:41:08.000 165 21213.81 72.85 42878.51 47838.92 2015-06-14 18:41:09.000 165 21213.82 72.83 42878.52 47838.92 2015-06-14 18:41:10.000 165 21213.83 72.85 42878.53 47838.91 2015-06-14 18:41:11.000 165 21213.81 72.88 42878.56 47838.94 2015-06-14 18:41:12.000 165 21213.81 72.91 42878.53 47838.94 2015-06-14 18:41:13.000 165 21213.80 72.91 42878.52 47838.95 2015-06-14 18:41:14.000 165 21213.81 72.93 42878.53 47838.92 2015-06-14 18:41:15.000 165 21213.81 72.96 42878.52 47838.92 2015-06-14 18:41:16.000 165 21213.80 72.99 42878.51 47838.92 2015-06-14 18:41:17.000 165 21213.81 72.99 42878.51 47838.93 2015-06-14 18:41:18.000 165 21213.84 72.95 42878.52 47838.93 2015-06-14 18:41:19.000 165 21213.85 72.92 42878.51 47838.92 2015-06-14 18:41:20.000 165 21213.86 72.93 42878.54 47838.94 2015-06-14 18:41:21.000 165 21213.86 72.93 42878.56 47838.96 2015-06-14 18:41:22.000 165 21213.87 72.94 42878.53 47838.98 2015-06-14 18:41:23.000 165 21213.89 72.97 42878.56 47838.98 2015-06-14 18:41:24.000 165 21213.89 72.97 42878.57 47839.00 2015-06-14 18:41:25.000 165 21213.88 72.95 42878.53 47838.97 2015-06-14 18:41:26.000 165 21213.86 72.96 42878.56 47839.00 2015-06-14 18:41:27.000 165 21213.84 72.95 42878.58 47839.00 2015-06-14 18:41:28.000 165 21213.82 72.92 42878.61 47838.99 2015-06-14 18:41:29.000 165 21213.82 72.90 42878.60 47838.99 2015-06-14 18:41:30.000 165 21213.79 72.88 42878.60 47839.00 2015-06-14 18:41:31.000 165 21213.81 72.85 42878.62 47839.02 2015-06-14 18:41:32.000 165 21213.80 72.83 42878.64 47839.03 2015-06-14 18:41:33.000 165 21213.80 72.81 42878.63 47839.03 2015-06-14 18:41:34.000 165 21213.80 72.82 42878.64 47839.04 2015-06-14 18:41:35.000 165 21213.79 72.82 42878.62 47839.04 2015-06-14 18:41:36.000 165 21213.77 72.78 42878.63 47839.00 2015-06-14 18:41:37.000 165 21213.73 72.75 42878.63 47839.01 2015-06-14 18:41:38.000 165 21213.73 72.76 42878.60 47838.98 2015-06-14 18:41:39.000 165 21213.71 72.74 42878.57 47838.95 2015-06-14 18:41:40.000 165 21213.69 72.73 42878.53 47838.93 2015-06-14 18:41:41.000 165 21213.63 72.73 42878.52 47838.91 2015-06-14 18:41:42.000 165 21213.59 72.75 42878.56 47838.87 2015-06-14 18:41:43.000 165 21213.58 72.73 42878.56 47838.85 2015-06-14 18:41:44.000 165 21213.54 72.72 42878.54 47838.83 2015-06-14 18:41:45.000 165 21213.55 72.72 42878.52 47838.82 2015-06-14 18:41:46.000 165 21213.59 72.72 42878.49 47838.81 2015-06-14 18:41:47.000 165 21213.60 72.73 42878.46 47838.82 2015-06-14 18:41:48.000 165 21213.59 72.68 42878.51 47838.79 2015-06-14 18:41:49.000 165 21213.59 72.62 42878.52 47838.81 2015-06-14 18:41:50.000 165 21213.61 72.58 42878.56 47838.81 2015-06-14 18:41:51.000 165 21213.60 72.56 42878.58 47838.84 2015-06-14 18:41:52.000 165 21213.59 72.57 42878.59 47838.88 2015-06-14 18:41:53.000 165 21213.56 72.54 42878.63 47838.88 2015-06-14 18:41:54.000 165 21213.51 72.52 42878.67 47838.88 2015-06-14 18:41:55.000 165 21213.46 72.50 42878.67 47838.91 2015-06-14 18:41:56.000 165 21213.43 72.48 42878.67 47838.91 2015-06-14 18:41:57.000 165 21213.43 72.48 42878.71 47838.91 2015-06-14 18:41:58.000 165 21213.44 72.48 42878.74 47838.92 2015-06-14 18:41:59.000 165 21213.45 72.48 42878.74 47838.93 2015-06-14 18:42:00.000 165 21213.47 72.49 42878.71 47838.94 2015-06-14 18:42:01.000 165 21213.46 72.48 42878.72 47838.93 2015-06-14 18:42:02.000 165 21213.46 72.46 42878.76 47838.95 2015-06-14 18:42:03.000 165 21213.49 72.47 42878.81 47838.97 2015-06-14 18:42:04.000 165 21213.54 72.46 42878.78 47838.99 2015-06-14 18:42:05.000 165 21213.56 72.50 42878.75 47839.01 2015-06-14 18:42:06.000 165 21213.56 72.54 42878.78 47839.02 2015-06-14 18:42:07.000 165 21213.58 72.56 42878.77 47839.00 2015-06-14 18:42:08.000 165 21213.56 72.57 42878.74 47838.99 2015-06-14 18:42:09.000 165 21213.56 72.55 42878.72 47838.96 2015-06-14 18:42:10.000 165 21213.52 72.52 42878.70 47838.97 2015-06-14 18:42:11.000 165 21213.47 72.53 42878.74 47838.95 2015-06-14 18:42:12.000 165 21213.50 72.49 42878.74 47838.95 2015-06-14 18:42:13.000 165 21213.50 72.48 42878.75 47838.96 2015-06-14 18:42:14.000 165 21213.48 72.45 42878.76 47838.96 2015-06-14 18:42:15.000 165 21213.44 72.43 42878.78 47838.96 2015-06-14 18:42:16.000 165 21213.39 72.43 42878.82 47838.97 2015-06-14 18:42:17.000 165 21213.37 72.41 42878.83 47838.97 2015-06-14 18:42:18.000 165 21213.35 72.42 42878.82 47838.97 2015-06-14 18:42:19.000 165 21213.31 72.41 42878.85 47838.94 2015-06-14 18:42:20.000 165 21213.26 72.45 42878.81 47838.94 2015-06-14 18:42:21.000 165 21213.21 72.48 42878.83 47838.91 2015-06-14 18:42:22.000 165 21213.21 72.49 42878.83 47838.90 2015-06-14 18:42:23.000 165 21213.18 72.48 42878.83 47838.89 2015-06-14 18:42:24.000 165 21213.16 72.48 42878.81 47838.89 2015-06-14 18:42:25.000 165 21213.13 72.51 42878.78 47838.85 2015-06-14 18:42:26.000 165 21213.08 72.55 42878.81 47838.82 2015-06-14 18:42:27.000 165 21213.04 72.58 42878.77 47838.80 2015-06-14 18:42:28.000 165 21213.05 72.57 42878.75 47838.78 2015-06-14 18:42:29.000 165 21213.04 72.52 42878.75 47838.76 2015-06-14 18:42:30.000 165 21213.07 72.50 42878.75 47838.75 2015-06-14 18:42:31.000 165 21213.05 72.48 42878.75 47838.78 2015-06-14 18:42:32.000 165 21213.03 72.47 42878.74 47838.78 2015-06-14 18:42:33.000 165 21213.02 72.46 42878.74 47838.75 2015-06-14 18:42:34.000 165 21213.02 72.47 42878.74 47838.77 2015-06-14 18:42:35.000 165 21212.97 72.46 42878.72 47838.77 2015-06-14 18:42:36.000 165 21212.99 72.46 42878.74 47838.75 2015-06-14 18:42:37.000 165 21212.97 72.49 42878.74 47838.74 2015-06-14 18:42:38.000 165 21212.93 72.49 42878.77 47838.75 2015-06-14 18:42:39.000 165 21212.94 72.54 42878.74 47838.73 2015-06-14 18:42:40.000 165 21212.94 72.57 42878.71 47838.69 2015-06-14 18:42:41.000 165 21212.93 72.63 42878.70 47838.70 2015-06-14 18:42:42.000 165 21212.90 72.64 42878.68 47838.66 2015-06-14 18:42:43.000 165 21212.85 72.67 42878.69 47838.64 2015-06-14 18:42:44.000 165 21212.83 72.66 42878.69 47838.60 2015-06-14 18:42:45.000 165 21212.82 72.68 42878.65 47838.58 2015-06-14 18:42:46.000 165 21212.81 72.68 42878.64 47838.58 2015-06-14 18:42:47.000 165 21212.79 72.66 42878.64 47838.57 2015-06-14 18:42:48.000 165 21212.78 72.64 42878.65 47838.53 2015-06-14 18:42:49.000 165 21212.77 72.60 42878.64 47838.53 2015-06-14 18:42:50.000 165 21212.75 72.58 42878.65 47838.54 2015-06-14 18:42:51.000 165 21212.75 72.51 42878.68 47838.55 2015-06-14 18:42:52.000 165 21212.75 72.48 42878.74 47838.60 2015-06-14 18:42:53.000 165 21212.74 72.51 42878.72 47838.60 2015-06-14 18:42:54.000 165 21212.72 72.54 42878.72 47838.63 2015-06-14 18:42:55.000 165 21212.72 72.61 42878.71 47838.64 2015-06-14 18:42:56.000 165 21212.70 72.61 42878.72 47838.62 2015-06-14 18:42:57.000 165 21212.71 72.61 42878.71 47838.59 2015-06-14 18:42:58.000 165 21212.62 72.63 42878.64 47838.58 2015-06-14 18:42:59.000 165 21212.54 72.69 42878.65 47838.52 2015-06-14 18:43:00.000 165 21212.49 72.68 42878.63 47838.50 2015-06-14 18:43:01.000 165 21212.46 72.66 42878.62 47838.42 2015-06-14 18:43:02.000 165 21212.39 72.63 42878.62 47838.40 2015-06-14 18:43:03.000 165 21212.36 72.63 42878.60 47838.39 2015-06-14 18:43:04.000 165 21212.32 72.61 42878.61 47838.38 2015-06-14 18:43:05.000 165 21212.31 72.58 42878.64 47838.37 2015-06-14 18:43:06.000 165 21212.30 72.57 42878.67 47838.39 2015-06-14 18:43:07.000 165 21212.28 72.56 42878.71 47838.38 2015-06-14 18:43:08.000 165 21212.29 72.57 42878.70 47838.41 2015-06-14 18:43:09.000 165 21212.30 72.60 42878.72 47838.37 2015-06-14 18:43:10.000 165 21212.28 72.63 42878.72 47838.39 2015-06-14 18:43:11.000 165 21212.28 72.63 42878.71 47838.41 2015-06-14 18:43:12.000 165 21212.31 72.64 42878.70 47838.40 2015-06-14 18:43:13.000 165 21212.31 72.63 42878.68 47838.39 2015-06-14 18:43:14.000 165 21212.31 72.67 42878.65 47838.39 2015-06-14 18:43:15.000 165 21212.26 72.66 42878.66 47838.40 2015-06-14 18:43:16.000 165 21212.26 72.65 42878.67 47838.36 2015-06-14 18:43:17.000 165 21212.28 72.66 42878.67 47838.37 2015-06-14 18:43:18.000 165 21212.27 72.62 42878.69 47838.38 2015-06-14 18:43:19.000 165 21212.25 72.58 42878.70 47838.38 2015-06-14 18:43:20.000 165 21212.24 72.59 42878.66 47838.34 2015-06-14 18:43:21.000 165 21212.23 72.60 42878.65 47838.37 2015-06-14 18:43:22.000 165 21212.21 72.61 42878.65 47838.35 2015-06-14 18:43:23.000 165 21212.18 72.64 42878.63 47838.31 2015-06-14 18:43:24.000 165 21212.22 72.66 42878.60 47838.32 2015-06-14 18:43:25.000 165 21212.22 72.66 42878.59 47838.27 2015-06-14 18:43:26.000 165 21212.19 72.61 42878.60 47838.29 2015-06-14 18:43:27.000 165 21212.16 72.59 42878.59 47838.25 2015-06-14 18:43:28.000 165 21212.17 72.56 42878.58 47838.22 2015-06-14 18:43:29.000 165 21212.13 72.56 42878.59 47838.22 2015-06-14 18:43:30.000 165 21212.12 72.57 42878.60 47838.20 2015-06-14 18:43:31.000 165 21212.08 72.56 42878.60 47838.22 2015-06-14 18:43:32.000 165 21212.05 72.56 42878.59 47838.20 2015-06-14 18:43:33.000 165 21212.02 72.56 42878.57 47838.17 2015-06-14 18:43:34.000 165 21212.01 72.55 42878.57 47838.17 2015-06-14 18:43:35.000 165 21212.00 72.57 42878.56 47838.15 2015-06-14 18:43:36.000 165 21211.99 72.56 42878.58 47838.15 2015-06-14 18:43:37.000 165 21211.95 72.57 42878.54 47838.13 2015-06-14 18:43:38.000 165 21211.94 72.57 42878.56 47838.10 2015-06-14 18:43:39.000 165 21211.90 72.53 42878.56 47838.08 2015-06-14 18:43:40.000 165 21211.88 72.51 42878.56 47838.07 2015-06-14 18:43:41.000 165 21211.84 72.51 42878.58 47838.07 2015-06-14 18:43:42.000 165 21211.80 72.46 42878.56 47838.06 2015-06-14 18:43:43.000 165 21211.79 72.44 42878.59 47838.05 2015-06-14 18:43:44.000 165 21211.79 72.48 42878.59 47838.08 2015-06-14 18:43:45.000 165 21211.80 72.52 42878.59 47838.07 2015-06-14 18:43:46.000 165 21211.81 72.52 42878.53 47838.06 2015-06-14 18:43:47.000 165 21211.78 72.52 42878.53 47838.03 2015-06-14 18:43:48.000 165 21211.81 72.51 42878.54 47838.01 2015-06-14 18:43:49.000 165 21211.82 72.52 42878.49 47838.00 2015-06-14 18:43:50.000 165 21211.78 72.53 42878.46 47837.98 2015-06-14 18:43:51.000 165 21211.79 72.52 42878.44 47837.98 2015-06-14 18:43:52.000 165 21211.81 72.48 42878.46 47837.97 2015-06-14 18:43:53.000 165 21211.82 72.43 42878.44 47837.96 2015-06-14 18:43:54.000 165 21211.82 72.36 42878.43 47837.97 2015-06-14 18:43:55.000 165 21211.78 72.32 42878.51 47837.97 2015-06-14 18:43:56.000 165 21211.75 72.33 42878.53 47837.99 2015-06-14 18:43:57.000 165 21211.73 72.31 42878.50 47838.00 2015-06-14 18:43:58.000 165 21211.75 72.33 42878.50 47837.94 2015-06-14 18:43:59.000 165 21211.71 72.33 42878.49 47837.97 2015-06-14 18:44:00.000 165 21211.69 72.32 42878.47 47837.95 2015-06-14 18:44:01.000 165 21211.71 72.34 42878.46 47837.96 2015-06-14 18:44:02.000 165 21211.71 72.32 42878.44 47837.92 2015-06-14 18:44:03.000 165 21211.72 72.32 42878.49 47837.92 2015-06-14 18:44:04.000 165 21211.71 72.29 42878.50 47837.91 2015-06-14 18:44:05.000 165 21211.69 72.28 42878.46 47837.93 2015-06-14 18:44:06.000 165 21211.72 72.25 42878.49 47837.93 2015-06-14 18:44:07.000 165 21211.67 72.22 42878.51 47837.94 2015-06-14 18:44:08.000 165 21211.65 72.20 42878.53 47837.95 2015-06-14 18:44:09.000 165 21211.68 72.16 42878.54 47837.94 2015-06-14 18:44:10.000 165 21211.70 72.15 42878.54 47837.97 2015-06-14 18:44:11.000 165 21211.70 72.16 42878.51 47837.95 2015-06-14 18:44:12.000 165 21211.68 72.14 42878.56 47837.99 2015-06-14 18:44:13.000 165 21211.66 72.16 42878.53 47837.98 2015-06-14 18:44:14.000 165 21211.71 72.15 42878.52 47837.98 2015-06-14 18:44:15.000 165 21211.72 72.14 42878.53 47837.99 2015-06-14 18:44:16.000 165 21211.71 72.18 42878.49 47837.99 2015-06-14 18:44:17.000 165 21211.74 72.26 42878.46 47837.97 2015-06-14 18:44:18.000 165 21211.75 72.27 42878.44 47837.94 2015-06-14 18:44:19.000 165 21211.73 72.31 42878.38 47837.91 2015-06-14 18:44:20.000 165 21211.73 72.31 42878.41 47837.86 2015-06-14 18:44:21.000 165 21211.71 72.32 42878.38 47837.86 2015-06-14 18:44:22.000 165 21211.72 72.34 42878.35 47837.83 2015-06-14 18:44:23.000 165 21211.68 72.35 42878.35 47837.83 2015-06-14 18:44:24.000 165 21211.65 72.37 42878.32 47837.79 2015-06-14 18:44:25.000 165 21211.64 72.41 42878.28 47837.79 2015-06-14 18:44:26.000 165 21211.60 72.47 42878.24 47837.73 2015-06-14 18:44:27.000 165 21211.56 72.53 42878.21 47837.67 2015-06-14 18:44:28.000 165 21211.55 72.55 42878.15 47837.64 2015-06-14 18:44:29.000 165 21211.53 72.58 42878.10 47837.57 2015-06-14 18:44:30.000 165 21211.51 72.58 42878.10 47837.55 2015-06-14 18:44:31.000 165 21211.51 72.57 42878.07 47837.50 2015-06-14 18:44:32.000 165 21211.45 72.55 42878.09 47837.45 2015-06-14 18:44:33.000 165 21211.41 72.56 42878.07 47837.45 2015-06-14 18:44:34.000 165 21211.36 72.59 42878.04 47837.41 2015-06-14 18:44:35.000 165 21211.32 72.59 42877.99 47837.39 2015-06-14 18:44:36.000 165 21211.32 72.56 42877.96 47837.32 2015-06-14 18:44:37.000 165 21211.29 72.54 42877.95 47837.32 2015-06-14 18:44:38.000 165 21211.31 72.51 42877.96 47837.29 2015-06-14 18:44:39.000 165 21211.29 72.48 42877.97 47837.29 2015-06-14 18:44:40.000 165 21211.29 72.44 42877.97 47837.31 2015-06-14 18:44:41.000 165 21211.24 72.44 42877.99 47837.28 2015-06-14 18:44:42.000 165 21211.20 72.45 42877.99 47837.28 2015-06-14 18:44:43.000 165 21211.17 72.43 42877.97 47837.26 2015-06-14 18:44:44.000 165 21211.17 72.42 42877.97 47837.25 2015-06-14 18:44:45.000 165 21211.16 72.39 42878.01 47837.25 2015-06-14 18:44:46.000 165 21211.13 72.36 42878.02 47837.23 2015-06-14 18:44:47.000 165 21211.12 72.36 42878.00 47837.25 2015-06-14 18:44:48.000 165 21211.12 72.36 42878.00 47837.23 2015-06-14 18:44:49.000 165 21211.07 72.35 42877.96 47837.23 2015-06-14 18:44:50.000 165 21211.06 72.37 42877.95 47837.21 2015-06-14 18:44:51.000 165 21211.04 72.38 42877.94 47837.16 2015-06-14 18:44:52.000 165 21211.01 72.39 42877.93 47837.15 2015-06-14 18:44:53.000 165 21210.99 72.39 42877.95 47837.14 2015-06-14 18:44:54.000 165 21211.00 72.39 42877.96 47837.13 2015-06-14 18:44:55.000 165 21211.00 72.40 42877.92 47837.14 2015-06-14 18:44:56.000 165 21210.98 72.38 42877.92 47837.13 2015-06-14 18:44:57.000 165 21211.02 72.37 42877.93 47837.16 2015-06-14 18:44:58.000 165 21211.03 72.37 42877.97 47837.12 2015-06-14 18:44:59.000 165 21210.97 72.38 42877.94 47837.18 2015-06-14 18:45:00.000 165 21210.97 72.37 42877.99 47837.15 2015-06-14 18:45:01.000 165 21210.96 72.33 42877.99 47837.16 2015-06-14 18:45:02.000 165 21210.95 72.31 42878.04 47837.17 2015-06-14 18:45:03.000 165 21210.99 72.32 42878.06 47837.19 2015-06-14 18:45:04.000 165 21210.98 72.33 42878.08 47837.24 2015-06-14 18:45:05.000 165 21210.99 72.33 42878.07 47837.19 2015-06-14 18:45:06.000 165 21211.01 72.30 42878.06 47837.22 2015-06-14 18:45:07.000 165 21211.02 72.28 42878.10 47837.26 2015-06-14 18:45:08.000 165 21211.00 72.29 42878.12 47837.26 2015-06-14 18:45:09.000 165 21211.01 72.25 42878.13 47837.29 2015-06-14 18:45:10.000 165 21211.03 72.24 42878.14 47837.30 2015-06-14 18:45:11.000 165 21211.02 72.24 42878.15 47837.32 2015-06-14 18:45:12.000 165 21211.06 72.23 42878.18 47837.34 2015-06-14 18:45:13.000 165 21211.06 72.21 42878.20 47837.35 2015-06-14 18:45:14.000 165 21211.10 72.19 42878.22 47837.41 2015-06-14 18:45:15.000 165 21211.12 72.16 42878.22 47837.45 2015-06-14 18:45:16.000 165 21211.14 72.13 42878.26 47837.47 2015-06-14 18:45:17.000 165 21211.16 72.13 42878.27 47837.51 2015-06-14 18:45:18.000 165 21211.19 72.12 42878.29 47837.52 2015-06-14 18:45:19.000 165 21211.17 72.13 42878.32 47837.52 2015-06-14 18:45:20.000 165 21211.17 72.13 42878.34 47837.54 2015-06-14 18:45:21.000 165 21211.16 72.14 42878.39 47837.56 2015-06-14 18:45:22.000 165 21211.16 72.12 42878.36 47837.55 2015-06-14 18:45:23.000 165 21211.16 72.14 42878.33 47837.58 2015-06-14 18:45:24.000 165 21211.14 72.14 42878.36 47837.56 2015-06-14 18:45:25.000 165 21211.12 72.16 42878.36 47837.57 2015-06-14 18:45:26.000 165 21211.11 72.17 42878.35 47837.55 2015-06-14 18:45:27.000 165 21211.07 72.14 42878.36 47837.54 2015-06-14 18:45:28.000 165 21211.06 72.14 42878.40 47837.52 2015-06-14 18:45:29.000 165 21211.02 72.16 42878.38 47837.51 2015-06-14 18:45:30.000 165 21211.05 72.17 42878.35 47837.53 2015-06-14 18:45:31.000 165 21211.04 72.17 42878.36 47837.52 2015-06-14 18:45:32.000 165 21211.04 72.17 42878.33 47837.51 2015-06-14 18:45:33.000 165 21211.04 72.19 42878.35 47837.51 2015-06-14 18:45:34.000 165 21211.04 72.18 42878.33 47837.50 2015-06-14 18:45:35.000 165 21211.05 72.15 42878.36 47837.48 2015-06-14 18:45:36.000 165 21211.08 72.19 42878.34 47837.50 2015-06-14 18:45:37.000 165 21211.09 72.20 42878.34 47837.52 2015-06-14 18:45:38.000 165 21211.08 72.19 42878.34 47837.52 2015-06-14 18:45:39.000 165 21211.07 72.20 42878.34 47837.55 2015-06-14 18:45:40.000 165 21211.06 72.21 42878.33 47837.51 2015-06-14 18:45:41.000 165 21211.06 72.19 42878.33 47837.51 2015-06-14 18:45:42.000 165 21211.10 72.19 42878.35 47837.52 2015-06-14 18:45:43.000 165 21211.14 72.15 42878.39 47837.51 2015-06-14 18:45:44.000 165 21211.08 72.15 42878.43 47837.53 2015-06-14 18:45:45.000 165 21211.04 72.16 42878.41 47837.53 2015-06-14 18:45:46.000 165 21211.06 72.15 42878.38 47837.51 2015-06-14 18:45:47.000 165 21211.07 72.12 42878.43 47837.52 2015-06-14 18:45:48.000 165 21211.07 72.10 42878.42 47837.52 2015-06-14 18:45:49.000 165 21211.07 72.10 42878.44 47837.53 2015-06-14 18:45:50.000 165 21211.06 72.08 42878.45 47837.54 2015-06-14 18:45:51.000 165 21211.02 72.10 42878.45 47837.52 2015-06-14 18:45:52.000 165 21211.01 72.12 42878.42 47837.51 2015-06-14 18:45:53.000 165 21210.97 72.12 42878.41 47837.49 2015-06-14 18:45:54.000 165 21210.92 72.14 42878.43 47837.46 2015-06-14 18:45:55.000 165 21210.90 72.14 42878.40 47837.46 2015-06-14 18:45:56.000 165 21210.90 72.16 42878.36 47837.44 2015-06-14 18:45:57.000 165 21210.88 72.16 42878.38 47837.45 2015-06-14 18:45:58.000 165 21210.86 72.17 42878.39 47837.41 2015-06-14 18:45:59.000 165 21210.83 72.15 42878.40 47837.38 2015-06-14 18:46:00.000 165 21210.86 72.13 42878.41 47837.39 2015-06-14 18:46:01.000 165 21210.83 72.12 42878.42 47837.40 2015-06-14 18:46:02.000 165 21210.83 72.12 42878.41 47837.39 2015-06-14 18:46:03.000 165 21210.79 72.12 42878.40 47837.39 2015-06-14 18:46:04.000 165 21210.79 72.09 42878.44 47837.40 2015-06-14 18:46:05.000 165 21210.78 72.07 42878.47 47837.38 2015-06-14 18:46:06.000 165 21210.75 72.09 42878.47 47837.43 2015-06-14 18:46:07.000 165 21210.76 72.08 42878.46 47837.40 2015-06-14 18:46:08.000 165 21210.76 72.07 42878.46 47837.42 2015-06-14 18:46:09.000 165 21210.75 72.04 42878.49 47837.43 2015-06-14 18:46:10.000 165 21210.75 72.08 42878.46 47837.43 2015-06-14 18:46:11.000 165 21210.74 72.08 42878.45 47837.40 2015-06-14 18:46:12.000 165 21210.75 72.09 42878.46 47837.41 2015-06-14 18:46:13.000 165 21210.75 72.11 42878.45 47837.40 2015-06-14 18:46:14.000 165 21210.78 72.11 42878.41 47837.41 2015-06-14 18:46:15.000 165 21210.79 72.11 42878.38 47837.40 2015-06-14 18:46:16.000 165 21210.76 72.13 42878.39 47837.38 2015-06-14 18:46:17.000 165 21210.75 72.13 42878.38 47837.35 2015-06-14 18:46:18.000 165 21210.76 72.13 42878.38 47837.36 2015-06-14 18:46:19.000 165 21210.76 72.11 42878.38 47837.35 2015-06-14 18:46:20.000 165 21210.73 72.12 42878.36 47837.36 2015-06-14 18:46:21.000 165 21210.76 72.12 42878.38 47837.37 2015-06-14 18:46:22.000 165 21210.76 72.10 42878.38 47837.34 2015-06-14 18:46:23.000 165 21210.77 72.11 42878.38 47837.36 2015-06-14 18:46:24.000 165 21210.78 72.10 42878.36 47837.35 2015-06-14 18:46:25.000 165 21210.79 72.12 42878.35 47837.33 2015-06-14 18:46:26.000 165 21210.82 72.10 42878.33 47837.33 2015-06-14 18:46:27.000 165 21210.79 72.12 42878.33 47837.30 2015-06-14 18:46:28.000 165 21210.77 72.11 42878.31 47837.30 2015-06-14 18:46:29.000 165 21210.78 72.12 42878.31 47837.30 2015-06-14 18:46:30.000 165 21210.76 72.11 42878.29 47837.26 2015-06-14 18:46:31.000 165 21210.77 72.11 42878.28 47837.25 2015-06-14 18:46:32.000 165 21210.77 72.13 42878.26 47837.26 2015-06-14 18:46:33.000 165 21210.74 72.12 42878.24 47837.22 2015-06-14 18:46:34.000 165 21210.73 72.11 42878.22 47837.20 2015-06-14 18:46:35.000 165 21210.70 72.11 42878.21 47837.19 2015-06-14 18:46:36.000 165 21210.66 72.10 42878.20 47837.19 2015-06-14 18:46:37.000 165 21210.69 72.09 42878.17 47837.17 2015-06-14 18:46:38.000 165 21210.74 72.07 42878.13 47837.20 2015-06-14 18:46:39.000 165 21210.76 72.04 42878.13 47837.19 2015-06-14 18:46:40.000 165 21210.80 72.02 42878.15 47837.19 2015-06-14 18:46:41.000 165 21210.80 71.98 42878.17 47837.21 2015-06-14 18:46:42.000 165 21210.82 71.93 42878.19 47837.24 2015-06-14 18:46:43.000 165 21210.81 71.92 42878.21 47837.24 2015-06-14 18:46:44.000 165 21210.79 71.95 42878.19 47837.27 2015-06-14 18:46:45.000 165 21210.80 71.97 42878.20 47837.26 2015-06-14 18:46:46.000 165 21210.82 71.96 42878.20 47837.29 2015-06-14 18:46:47.000 165 21210.84 71.96 42878.17 47837.30 2015-06-14 18:46:48.000 165 21210.83 71.94 42878.19 47837.30 2015-06-14 18:46:49.000 165 21210.83 71.94 42878.20 47837.30 2015-06-14 18:46:50.000 165 21210.83 71.93 42878.19 47837.29 2015-06-14 18:46:51.000 165 21210.84 71.92 42878.24 47837.31 2015-06-14 18:46:52.000 165 21210.83 71.90 42878.24 47837.31 2015-06-14 18:46:53.000 165 21210.85 71.88 42878.22 47837.33 2015-06-14 18:46:54.000 165 21210.85 71.85 42878.21 47837.34 2015-06-14 18:46:55.000 165 21210.80 71.84 42878.25 47837.29 2015-06-14 18:46:56.000 165 21210.83 71.84 42878.22 47837.32 2015-06-14 18:46:57.000 165 21210.84 71.85 42878.21 47837.31 2015-06-14 18:46:58.000 165 21210.81 71.86 42878.24 47837.32 2015-06-14 18:46:59.000 165 21210.85 71.85 42878.24 47837.32 2015-06-14 18:47:00.000 165 21210.85 71.80 42878.24 47837.31 2015-06-14 18:47:01.000 165 21210.87 71.79 42878.24 47837.32 2015-06-14 18:47:02.000 165 21210.87 71.80 42878.25 47837.34 2015-06-14 18:47:03.000 165 21210.89 71.79 42878.25 47837.33 2015-06-14 18:47:04.000 165 21210.90 71.77 42878.24 47837.35 2015-06-14 18:47:05.000 165 21210.87 71.73 42878.25 47837.34 2015-06-14 18:47:06.000 165 21210.90 71.69 42878.24 47837.35 2015-06-14 18:47:07.000 165 21210.89 71.66 42878.27 47837.35 2015-06-14 18:47:08.000 165 21210.90 71.68 42878.25 47837.36 2015-06-14 18:47:09.000 165 21210.88 71.68 42878.28 47837.37 2015-06-14 18:47:10.000 165 21210.86 71.69 42878.28 47837.40 2015-06-14 18:47:11.000 165 21210.84 71.72 42878.28 47837.36 2015-06-14 18:47:12.000 165 21210.80 71.76 42878.24 47837.33 2015-06-14 18:47:13.000 165 21210.81 71.78 42878.20 47837.30 2015-06-14 18:47:14.000 165 21210.78 71.77 42878.20 47837.28 2015-06-14 18:47:15.000 165 21210.76 71.77 42878.18 47837.26 2015-06-14 18:47:16.000 165 21210.73 71.75 42878.17 47837.23 2015-06-14 18:47:17.000 165 21210.72 71.74 42878.18 47837.23 2015-06-14 18:47:18.000 165 21210.69 71.74 42878.16 47837.17 2015-06-14 18:47:19.000 165 21210.69 71.74 42878.20 47837.18 2015-06-14 18:47:20.000 165 21210.67 71.70 42878.24 47837.19 2015-06-14 18:47:21.000 165 21210.68 71.70 42878.22 47837.20 2015-06-14 18:47:22.000 165 21210.69 71.68 42878.21 47837.22 2015-06-14 18:47:23.000 165 21210.70 71.69 42878.20 47837.23 2015-06-14 18:47:24.000 165 21210.71 71.70 42878.21 47837.22 2015-06-14 18:47:25.000 165 21210.70 71.72 42878.24 47837.22 2015-06-14 18:47:26.000 165 21210.69 71.77 42878.17 47837.22 2015-06-14 18:47:27.000 165 21210.70 71.80 42878.14 47837.18 2015-06-14 18:47:28.000 165 21210.71 71.84 42878.09 47837.14 2015-06-14 18:47:29.000 165 21210.73 71.89 42878.06 47837.12 2015-06-14 18:47:30.000 165 21210.73 71.89 42878.06 47837.11 2015-06-14 18:47:31.000 165 21210.75 71.90 42878.02 47837.09 2015-06-14 18:47:32.000 165 21210.74 71.90 42878.00 47837.08 2015-06-14 18:47:33.000 165 21210.71 71.90 42878.02 47837.09 2015-06-14 18:47:34.000 165 21210.72 71.95 42878.00 47837.05 2015-06-14 18:47:35.000 165 21210.70 72.02 42877.96 47837.05 2015-06-14 18:47:36.000 165 21210.68 72.07 42877.90 47837.01 2015-06-14 18:47:37.000 165 21210.66 72.09 42877.88 47836.98 2015-06-14 18:47:38.000 165 21210.67 72.09 42877.86 47836.95 2015-06-14 18:47:39.000 165 21210.70 72.11 42877.83 47836.94 2015-06-14 18:47:40.000 165 21210.68 72.12 42877.84 47836.89 2015-06-14 18:47:41.000 165 21210.70 72.13 42877.79 47836.90 2015-06-14 18:47:42.000 165 21210.71 72.15 42877.79 47836.88 2015-06-14 18:47:43.000 165 21210.73 72.17 42877.79 47836.89 2015-06-14 18:47:44.000 165 21210.71 72.20 42877.79 47836.88 2015-06-14 18:47:45.000 165 21210.70 72.23 42877.78 47836.86 2015-06-14 18:47:46.000 165 21210.68 72.23 42877.77 47836.85 2015-06-14 18:47:47.000 165 21210.65 72.27 42877.75 47836.81 2015-06-14 18:47:48.000 165 21210.59 72.24 42877.71 47836.78 2015-06-14 18:47:49.000 165 21210.57 72.20 42877.70 47836.74 2015-06-14 18:47:50.000 165 21210.54 72.18 42877.71 47836.71 2015-06-14 18:47:51.000 165 21210.53 72.16 42877.69 47836.70 2015-06-14 18:47:52.000 165 21210.54 72.13 42877.69 47836.69 2015-06-14 18:47:53.000 165 21210.53 72.12 42877.68 47836.68 2015-06-14 18:47:54.000 165 21210.51 72.12 42877.66 47836.67 2015-06-14 18:47:55.000 165 21210.50 72.12 42877.67 47836.67 2015-06-14 18:47:56.000 165 21210.46 72.09 42877.68 47836.66 2015-06-14 18:47:57.000 165 21210.47 72.05 42877.68 47836.64 2015-06-14 18:47:58.000 165 21210.49 72.02 42877.67 47836.66 2015-06-14 18:47:59.000 165 21210.49 72.00 42877.70 47836.68 2015-06-14 18:48:00.000 165 21210.49 71.98 42877.71 47836.68 2015-06-14 18:48:01.000 165 21210.45 72.00 42877.72 47836.69 2015-06-14 18:48:02.000 165 21210.43 72.03 42877.71 47836.68 2015-06-14 18:48:03.000 165 21210.39 72.03 42877.69 47836.64 2015-06-14 18:48:04.000 165 21210.40 72.03 42877.67 47836.64 2015-06-14 18:48:05.000 165 21210.42 72.00 42877.65 47836.62 2015-06-14 18:48:06.000 165 21210.40 72.00 42877.65 47836.60 2015-06-14 18:48:07.000 165 21210.37 71.97 42877.63 47836.60 2015-06-14 18:48:08.000 165 21210.37 71.92 42877.63 47836.60 2015-06-14 18:48:09.000 165 21210.38 71.88 42877.65 47836.62 2015-06-14 18:48:10.000 165 21210.40 71.84 42877.70 47836.63 2015-06-14 18:48:11.000 165 21210.37 71.81 42877.74 47836.67 2015-06-14 18:48:12.000 165 21210.37 71.82 42877.72 47836.67 2015-06-14 18:48:13.000 165 21210.35 71.84 42877.74 47836.68 2015-06-14 18:48:14.000 165 21210.32 71.85 42877.71 47836.67 2015-06-14 18:48:15.000 165 21210.31 71.84 42877.70 47836.64 2015-06-14 18:48:16.000 165 21210.32 71.83 42877.71 47836.64 2015-06-14 18:48:17.000 165 21210.34 71.84 42877.71 47836.63 2015-06-14 18:48:18.000 165 21210.33 71.85 42877.69 47836.63 2015-06-14 18:48:19.000 165 21210.34 71.85 42877.68 47836.63 2015-06-14 18:48:20.000 165 21210.33 71.87 42877.66 47836.60 2015-06-14 18:48:21.000 165 21210.28 71.89 42877.65 47836.60 2015-06-14 18:48:22.000 165 21210.28 71.86 42877.61 47836.58 2015-06-14 18:48:23.000 165 21210.28 71.85 42877.62 47836.56 2015-06-14 18:48:24.000 165 21210.29 71.85 42877.62 47836.53 2015-06-14 18:48:25.000 165 21210.29 71.80 42877.62 47836.51 2015-06-14 18:48:26.000 165 21210.29 71.77 42877.59 47836.53 2015-06-14 18:48:27.000 165 21210.26 71.78 42877.64 47836.55 2015-06-14 18:48:28.000 165 21210.26 71.79 42877.69 47836.55 2015-06-14 18:48:29.000 165 21210.27 71.80 42877.66 47836.54 2015-06-14 18:48:30.000 165 21210.27 71.80 42877.66 47836.56 2015-06-14 18:48:31.000 165 21210.25 71.81 42877.67 47836.56 2015-06-14 18:48:32.000 165 21210.24 71.83 42877.68 47836.53 2015-06-14 18:48:33.000 165 21210.20 71.85 42877.65 47836.56 2015-06-14 18:48:34.000 165 21210.19 71.86 42877.63 47836.52 2015-06-14 18:48:35.000 165 21210.20 71.83 42877.65 47836.53 2015-06-14 18:48:36.000 165 21210.21 71.81 42877.68 47836.53 2015-06-14 18:48:37.000 165 21210.17 71.79 42877.69 47836.52 2015-06-14 18:48:38.000 165 21210.18 71.77 42877.71 47836.57 2015-06-14 18:48:39.000 165 21210.19 71.77 42877.74 47836.56 2015-06-14 18:48:40.000 165 21210.18 71.76 42877.75 47836.56 2015-06-14 18:48:41.000 165 21210.17 71.77 42877.77 47836.56 2015-06-14 18:48:42.000 165 21210.16 71.74 42877.77 47836.58 2015-06-14 18:48:43.000 165 21210.14 71.74 42877.77 47836.59 2015-06-14 18:48:44.000 165 21210.12 71.77 42877.77 47836.59 2015-06-14 18:48:45.000 165 21210.10 71.79 42877.77 47836.60 2015-06-14 18:48:46.000 165 21210.08 71.81 42877.75 47836.58 2015-06-14 18:48:47.000 165 21210.07 71.78 42877.74 47836.55 2015-06-14 18:48:48.000 165 21210.02 71.78 42877.74 47836.56 2015-06-14 18:48:49.000 165 21210.01 71.78 42877.77 47836.55 2015-06-14 18:48:50.000 165 21210.00 71.75 42877.81 47836.55 2015-06-14 18:48:51.000 165 21209.98 71.73 42877.82 47836.55 2015-06-14 18:48:52.000 165 21209.93 71.76 42877.82 47836.55 2015-06-14 18:48:53.000 165 21209.90 71.77 42877.81 47836.54 2015-06-14 18:48:54.000 165 21209.88 71.78 42877.83 47836.50 2015-06-14 18:48:55.000 165 21209.82 71.77 42877.81 47836.51 2015-06-14 18:48:56.000 165 21209.78 71.79 42877.83 47836.46 2015-06-14 18:48:57.000 165 21209.74 71.80 42877.83 47836.46 2015-06-14 18:48:58.000 165 21209.70 71.79 42877.79 47836.45 2015-06-14 18:48:59.000 165 21209.69 71.81 42877.78 47836.43 2015-06-14 18:49:00.000 165 21209.68 71.80 42877.81 47836.43 2015-06-14 18:49:01.000 165 21209.65 71.81 42877.79 47836.39 2015-06-14 18:49:02.000 165 21209.62 71.82 42877.79 47836.42 2015-06-14 18:49:03.000 165 21209.62 71.79 42877.81 47836.39 2015-06-14 18:49:04.000 165 21209.60 71.77 42877.82 47836.38 2015-06-14 18:49:05.000 165 21209.58 71.73 42877.83 47836.36 2015-06-14 18:49:06.000 165 21209.53 71.71 42877.77 47836.35 2015-06-14 18:49:07.000 165 21209.51 71.70 42877.74 47836.31 2015-06-14 18:49:08.000 165 21209.48 71.71 42877.74 47836.32 2015-06-14 18:49:09.000 165 21209.45 71.72 42877.71 47836.26 2015-06-14 18:49:10.000 165 21209.41 71.72 42877.71 47836.25 2015-06-14 18:49:11.000 165 21209.42 71.71 42877.71 47836.22 2015-06-14 18:49:12.000 165 21209.40 71.72 42877.68 47836.23 2015-06-14 18:49:13.000 165 21209.37 71.73 42877.67 47836.19 2015-06-14 18:49:14.000 165 21209.36 71.73 42877.67 47836.17 2015-06-14 18:49:15.000 165 21209.34 71.72 42877.67 47836.18 2015-06-14 18:49:16.000 165 21209.33 71.70 42877.66 47836.14 2015-06-14 18:49:17.000 165 21209.33 71.70 42877.64 47836.14 2015-06-14 18:49:18.000 165 21209.32 71.69 42877.64 47836.13 2015-06-14 18:49:19.000 165 21209.31 71.68 42877.66 47836.12 2015-06-14 18:49:20.000 165 21209.26 71.65 42877.67 47836.10 2015-06-14 18:49:21.000 165 21209.21 71.60 42877.68 47836.07 2015-06-14 18:49:22.000 165 21209.18 71.58 42877.65 47836.06 2015-06-14 18:49:23.000 165 21209.16 71.59 42877.60 47836.06 2015-06-14 18:49:24.000 165 21209.17 71.57 42877.60 47836.02 2015-06-14 18:49:25.000 165 21209.12 71.58 42877.56 47835.98 2015-06-14 18:49:26.000 165 21209.09 71.58 42877.54 47835.98 2015-06-14 18:49:27.000 165 21209.09 71.58 42877.54 47835.93 2015-06-14 18:49:28.000 165 21209.07 71.60 42877.49 47835.88 2015-06-14 18:49:29.000 165 21209.07 71.59 42877.44 47835.88 2015-06-14 18:49:30.000 165 21209.05 71.61 42877.42 47835.84 2015-06-14 18:49:31.000 165 21209.04 71.60 42877.39 47835.83 2015-06-14 18:49:32.000 165 21209.08 71.57 42877.40 47835.82 2015-06-14 18:49:33.000 165 21209.07 71.57 42877.42 47835.80 2015-06-14 18:49:34.000 165 21209.07 71.55 42877.40 47835.79 2015-06-14 18:49:35.000 165 21209.05 71.57 42877.42 47835.79 2015-06-14 18:49:36.000 165 21209.04 71.58 42877.39 47835.78 2015-06-14 18:49:37.000 165 21209.02 71.60 42877.40 47835.76 2015-06-14 18:49:38.000 165 21209.00 71.61 42877.36 47835.75 2015-06-14 18:49:39.000 165 21209.00 71.60 42877.36 47835.74 2015-06-14 18:49:40.000 165 21208.99 71.58 42877.35 47835.72 2015-06-14 18:49:41.000 165 21208.99 71.56 42877.36 47835.71 2015-06-14 18:49:42.000 165 21208.98 71.55 42877.36 47835.70 2015-06-14 18:49:43.000 165 21208.96 71.55 42877.38 47835.68 2015-06-14 18:49:44.000 165 21208.94 71.53 42877.39 47835.70 2015-06-14 18:49:45.000 165 21208.94 71.52 42877.39 47835.70 2015-06-14 18:49:46.000 165 21208.95 71.52 42877.36 47835.71 2015-06-14 18:49:47.000 165 21208.95 71.51 42877.35 47835.72 2015-06-14 18:49:48.000 165 21208.94 71.51 42877.36 47835.69 2015-06-14 18:49:49.000 165 21208.95 71.49 42877.35 47835.71 2015-06-14 18:49:50.000 165 21208.96 71.51 42877.38 47835.72 2015-06-14 18:49:51.000 165 21209.00 71.54 42877.41 47835.73 2015-06-14 18:49:52.000 165 21209.03 71.55 42877.44 47835.78 2015-06-14 18:49:53.000 165 21209.05 71.56 42877.47 47835.80 2015-06-14 18:49:54.000 165 21209.06 71.54 42877.51 47835.84 2015-06-14 18:49:55.000 165 21209.10 71.54 42877.52 47835.89 2015-06-14 18:49:56.000 165 21209.15 71.53 42877.53 47835.91 2015-06-14 18:49:57.000 165 21209.20 71.51 42877.57 47835.96 2015-06-14 18:49:58.000 165 21209.25 71.53 42877.60 47836.03 2015-06-14 18:49:59.000 165 21209.30 71.55 42877.63 47836.05 2015-06-14 18:50:00.000 165 21209.40 71.55 42877.63 47836.08 2015-06-14 18:50:01.000 165 21209.47 71.59 42877.65 47836.12 2015-06-14 18:50:02.000 165 21209.56 71.57 42877.66 47836.19 2015-06-14 18:50:03.000 165 21209.59 71.55 42877.66 47836.21 2015-06-14 18:50:04.000 165 21209.64 71.58 42877.70 47836.28 2015-06-14 18:50:05.000 165 21209.71 71.56 42877.76 47836.33 2015-06-14 18:50:06.000 165 21209.76 71.55 42877.76 47836.35 2015-06-14 18:50:07.000 165 21209.84 71.56 42877.77 47836.40 2015-06-14 18:50:08.000 165 21209.86 71.57 42877.77 47836.45 2015-06-14 18:50:09.000 165 21209.89 71.55 42877.77 47836.45 2015-06-14 18:50:10.000 165 21209.89 71.55 42877.76 47836.47 2015-06-14 18:50:11.000 165 21209.89 71.53 42877.79 47836.48 2015-06-14 18:50:12.000 165 21209.87 71.52 42877.82 47836.48 2015-06-14 18:50:13.000 165 21209.88 71.50 42877.84 47836.51 2015-06-14 18:50:14.000 165 21209.88 71.52 42877.82 47836.51 2015-06-14 18:50:15.000 165 21209.84 71.54 42877.82 47836.52 2015-06-14 18:50:16.000 165 21209.82 71.54 42877.83 47836.46 2015-06-14 18:50:17.000 165 21209.79 71.53 42877.78 47836.50 2015-06-14 18:50:18.000 165 21209.78 71.55 42877.77 47836.45 2015-06-14 18:50:19.000 165 21209.73 71.55 42877.75 47836.43 2015-06-14 18:50:20.000 165 21209.63 71.54 42877.76 47836.42 2015-06-14 18:50:21.000 165 21209.59 71.46 42877.75 47836.37 2015-06-14 18:50:22.000 165 21209.58 71.43 42877.77 47836.35 2015-06-14 18:50:23.000 165 21209.53 71.40 42877.76 47836.32 2015-06-14 18:50:24.000 165 21209.51 71.35 42877.74 47836.31 2015-06-14 18:50:25.000 165 21209.49 71.31 42877.75 47836.29 2015-06-14 18:50:26.000 165 21209.47 71.26 42877.78 47836.29 2015-06-14 18:50:27.000 165 21209.44 71.23 42877.78 47836.27 2015-06-14 18:50:28.000 165 21209.40 71.21 42877.75 47836.27 2015-06-14 18:50:29.000 165 21209.40 71.20 42877.74 47836.26 2015-06-14 18:50:30.000 165 21209.38 71.22 42877.76 47836.28 2015-06-14 18:50:31.000 165 21209.42 71.23 42877.76 47836.28 2015-06-14 18:50:32.000 165 21209.43 71.24 42877.75 47836.28 2015-06-14 18:50:33.000 165 21209.47 71.24 42877.74 47836.27 2015-06-14 18:50:34.000 165 21209.50 71.25 42877.72 47836.29 2015-06-14 18:50:35.000 165 21209.52 71.25 42877.74 47836.28 2015-06-14 18:50:36.000 165 21209.57 71.26 42877.69 47836.27 2015-06-14 18:50:37.000 165 21209.57 71.28 42877.72 47836.31 2015-06-14 18:50:38.000 165 21209.63 71.27 42877.71 47836.29 2015-06-14 18:50:39.000 165 21209.71 71.27 42877.74 47836.30 2015-06-14 18:50:40.000 165 21209.77 71.28 42877.69 47836.32 2015-06-14 18:50:41.000 165 21209.80 71.29 42877.68 47836.35 2015-06-14 18:50:42.000 165 21209.83 71.29 42877.66 47836.38 2015-06-14 18:50:43.000 165 21209.82 71.28 42877.68 47836.37 2015-06-14 18:50:44.000 165 21209.78 71.27 42877.71 47836.36 2015-06-14 18:50:45.000 165 21209.78 71.24 42877.78 47836.41 2015-06-14 18:50:46.000 165 21209.75 71.26 42877.84 47836.42 2015-06-14 18:50:47.000 165 21209.75 71.27 42877.86 47836.48 2015-06-14 18:50:48.000 165 21209.76 71.29 42877.91 47836.50 2015-06-14 18:50:49.000 165 21209.73 71.30 42877.94 47836.54 2015-06-14 18:50:50.000 165 21209.74 71.35 42877.96 47836.59 2015-06-14 18:50:51.000 165 21209.76 71.38 42877.94 47836.61 2015-06-14 18:50:52.000 165 21209.75 71.41 42877.99 47836.62 2015-06-14 18:50:53.000 165 21209.75 71.42 42877.99 47836.63 2015-06-14 18:50:54.000 165 21209.75 71.44 42877.99 47836.60 2015-06-14 18:50:55.000 165 21209.77 71.46 42877.99 47836.64 2015-06-14 18:50:56.000 165 21209.83 71.46 42877.96 47836.61 2015-06-14 18:50:57.000 165 21209.85 71.45 42877.95 47836.63 2015-06-14 18:50:58.000 165 21209.87 71.46 42877.97 47836.64 2015-06-14 18:50:59.000 165 21209.91 71.49 42877.99 47836.67 2015-06-14 18:51:00.000 165 21209.93 71.52 42878.00 47836.68 2015-06-14 18:51:01.000 165 21209.96 71.51 42878.00 47836.73 2015-06-14 18:51:02.000 165 21209.97 71.53 42877.95 47836.71 2015-06-14 18:51:03.000 165 21210.01 71.54 42877.97 47836.73 2015-06-14 18:51:04.000 165 21210.03 71.55 42877.97 47836.74 2015-06-14 18:51:05.000 165 21210.01 71.55 42877.99 47836.75 2015-06-14 18:51:06.000 165 21210.05 71.54 42877.99 47836.76 2015-06-14 18:51:07.000 165 21210.09 71.52 42877.96 47836.78 2015-06-14 18:51:08.000 165 21210.10 71.54 42877.96 47836.78 2015-06-14 18:51:09.000 165 21210.13 71.50 42877.95 47836.77 2015-06-14 18:51:10.000 165 21210.09 71.46 42877.94 47836.75 2015-06-14 18:51:11.000 165 21210.11 71.46 42877.90 47836.74 2015-06-14 18:51:12.000 165 21210.13 71.44 42877.90 47836.73 2015-06-14 18:51:13.000 165 21210.15 71.42 42877.91 47836.72 2015-06-14 18:51:14.000 165 21210.20 71.38 42877.88 47836.73 2015-06-14 18:51:15.000 165 21210.24 71.35 42877.89 47836.75 2015-06-14 18:51:16.000 165 21210.26 71.31 42877.89 47836.74 2015-06-14 18:51:17.000 165 21210.29 71.30 42877.88 47836.75 2015-06-14 18:51:18.000 165 21210.34 71.27 42877.88 47836.75 2015-06-14 18:51:19.000 165 21210.36 71.18 42877.89 47836.77 2015-06-14 18:51:20.000 165 21210.36 71.12 42877.88 47836.79 2015-06-14 18:51:21.000 165 21210.38 71.09 42877.90 47836.79 2015-06-14 18:51:22.000 165 21210.39 71.04 42877.91 47836.81 2015-06-14 18:51:23.000 165 21210.44 70.96 42877.93 47836.83 2015-06-14 18:51:24.000 165 21210.43 70.90 42877.96 47836.85 2015-06-14 18:51:25.000 165 21210.44 70.87 42878.00 47836.90 2015-06-14 18:51:26.000 165 21210.44 70.87 42878.06 47836.92 2015-06-14 18:51:27.000 165 21210.46 70.86 42878.06 47836.94 2015-06-14 18:51:28.000 165 21210.45 70.85 42878.06 47836.98 2015-06-14 18:51:29.000 165 21210.47 70.81 42878.13 47837.01 2015-06-14 18:51:30.000 165 21210.47 70.82 42878.14 47837.05 2015-06-14 18:51:31.000 165 21210.46 70.85 42878.16 47837.04 2015-06-14 18:51:32.000 165 21210.45 70.87 42878.17 47837.06 2015-06-14 18:51:33.000 165 21210.44 70.88 42878.14 47837.06 2015-06-14 18:51:34.000 165 21210.48 70.90 42878.17 47837.08 2015-06-14 18:51:35.000 165 21210.48 70.93 42878.16 47837.10 2015-06-14 18:51:36.000 165 21210.50 70.94 42878.11 47837.06 2015-06-14 18:51:37.000 165 21210.49 70.96 42878.14 47837.06 2015-06-14 18:51:38.000 165 21210.50 70.97 42878.15 47837.05 2015-06-14 18:51:39.000 165 21210.57 70.91 42878.17 47837.09 2015-06-14 18:51:40.000 165 21210.63 70.89 42878.20 47837.11 2015-06-14 18:51:41.000 165 21210.66 70.86 42878.22 47837.17 2015-06-14 18:51:42.000 165 21210.70 70.85 42878.24 47837.21 2015-06-14 18:51:43.000 165 21210.72 70.86 42878.26 47837.25 2015-06-14 18:51:44.000 165 21210.75 70.87 42878.25 47837.26 2015-06-14 18:51:45.000 165 21210.80 70.89 42878.26 47837.28 2015-06-14 18:51:46.000 165 21210.77 70.90 42878.24 47837.30 2015-06-14 18:51:47.000 165 21210.75 70.94 42878.24 47837.29 2015-06-14 18:51:48.000 165 21210.77 71.02 42878.17 47837.28 2015-06-14 18:51:49.000 165 21210.78 71.06 42878.17 47837.24 2015-06-14 18:51:50.000 165 21210.78 71.09 42878.12 47837.21 2015-06-14 18:51:51.000 165 21210.75 71.15 42878.10 47837.18 2015-06-14 18:51:52.000 165 21210.77 71.18 42878.11 47837.17 2015-06-14 18:51:53.000 165 21210.78 71.17 42878.11 47837.16 2015-06-14 18:51:54.000 165 21210.79 71.18 42878.11 47837.17 2015-06-14 18:51:55.000 165 21210.79 71.20 42878.06 47837.17 2015-06-14 18:51:56.000 165 21210.82 71.21 42878.06 47837.18 2015-06-14 18:51:57.000 165 21210.84 71.25 42878.06 47837.16 2015-06-14 18:51:58.000 165 21210.84 71.28 42878.04 47837.18 2015-06-14 18:51:59.000 165 21210.85 71.31 42878.06 47837.18 2015-06-14 18:52:00.000 165 21210.81 71.34 42878.06 47837.18 2015-06-14 18:52:01.000 165 21210.85 71.32 42878.06 47837.16 2015-06-14 18:52:02.000 165 21210.86 71.33 42878.06 47837.18 2015-06-14 18:52:03.000 165 21210.86 71.32 42878.03 47837.17 2015-06-14 18:52:04.000 165 21210.87 71.32 42878.03 47837.18 2015-06-14 18:52:05.000 165 21210.90 71.35 42878.04 47837.20 2015-06-14 18:52:06.000 165 21210.89 71.34 42878.07 47837.19 2015-06-14 18:52:07.000 165 21210.89 71.33 42878.07 47837.19 2015-06-14 18:52:08.000 165 21210.88 71.32 42878.07 47837.21 2015-06-14 18:52:09.000 165 21210.86 71.33 42878.08 47837.22 2015-06-14 18:52:10.000 165 21210.84 71.35 42878.10 47837.21 2015-06-14 18:52:11.000 165 21210.85 71.35 42878.10 47837.22 2015-06-14 18:52:12.000 165 21210.87 71.38 42878.09 47837.19 2015-06-14 18:52:13.000 165 21210.87 71.39 42878.06 47837.18 2015-06-14 18:52:14.000 165 21210.87 71.41 42878.06 47837.20 2015-06-14 18:52:15.000 165 21210.89 71.43 42878.04 47837.16 2015-06-14 18:52:16.000 165 21210.90 71.43 42878.04 47837.19 2015-06-14 18:52:17.000 165 21210.90 71.42 42878.04 47837.18 2015-06-14 18:52:18.000 165 21210.92 71.41 42878.02 47837.18 2015-06-14 18:52:19.000 165 21210.93 71.41 42878.02 47837.16 2015-06-14 18:52:20.000 165 21210.95 71.43 42877.99 47837.18 2015-06-14 18:52:21.000 165 21210.95 71.45 42877.97 47837.15 2015-06-14 18:52:22.000 165 21210.93 71.49 42877.96 47837.16 2015-06-14 18:52:23.000 165 21210.92 71.51 42877.93 47837.15 2015-06-14 18:52:24.000 165 21210.96 71.53 42877.89 47837.12 2015-06-14 18:52:25.000 165 21210.94 71.58 42877.85 47837.10 2015-06-14 18:52:26.000 165 21210.98 71.63 42877.83 47837.05 2015-06-14 18:52:27.000 165 21211.02 71.63 42877.82 47837.02 2015-06-14 18:52:28.000 165 21211.01 71.64 42877.79 47837.01 2015-06-14 18:52:29.000 165 21211.02 71.63 42877.78 47836.99 2015-06-14 18:52:30.000 165 21211.05 71.62 42877.77 47836.99 2015-06-14 18:52:31.000 165 21211.04 71.62 42877.78 47837.01 2015-06-14 18:52:32.000 165 21211.02 71.60 42877.81 47837.01 2015-06-14 18:52:33.000 165 21211.07 71.57 42877.81 47837.03 2015-06-14 18:52:34.000 165 21211.09 71.52 42877.82 47837.04 2015-06-14 18:52:35.000 165 21211.11 71.50 42877.86 47837.08 2015-06-14 18:52:36.000 165 21211.15 71.47 42877.92 47837.12 2015-06-14 18:52:37.000 165 21211.19 71.46 42877.95 47837.22 2015-06-14 18:52:38.000 165 21211.25 71.45 42878.01 47837.25 2015-06-14 18:52:39.000 165 21211.29 71.44 42878.01 47837.32 2015-06-14 18:52:40.000 165 21211.35 71.41 42878.06 47837.37 2015-06-14 18:52:41.000 165 21211.32 71.46 42878.08 47837.41 2015-06-14 18:52:42.000 165 21211.28 71.52 42878.06 47837.44 2015-06-14 18:52:43.000 165 21211.29 71.58 42878.01 47837.39 2015-06-14 18:52:44.000 165 21211.30 71.64 42877.99 47837.37 2015-06-14 18:52:45.000 165 21211.33 71.65 42877.97 47837.33 2015-06-14 18:52:46.000 165 21211.35 71.65 42877.93 47837.30 2015-06-14 18:52:47.000 165 21211.39 71.63 42877.94 47837.29 2015-06-14 18:52:48.000 165 21211.40 71.61 42877.93 47837.30 2015-06-14 18:52:49.000 165 21211.41 71.59 42877.96 47837.32 2015-06-14 18:52:50.000 165 21211.44 71.59 42877.95 47837.36 2015-06-14 18:52:51.000 165 21211.51 71.60 42877.96 47837.39 2015-06-14 18:52:52.000 165 21211.54 71.57 42878.03 47837.43 2015-06-14 18:52:53.000 165 21211.54 71.59 42878.03 47837.46 2015-06-14 18:52:54.000 165 21211.51 71.58 42878.01 47837.47 2015-06-14 18:52:55.000 165 21211.52 71.60 42878.03 47837.47 2015-06-14 18:52:56.000 165 21211.58 71.64 42878.08 47837.53 2015-06-14 18:52:57.000 165 21211.61 71.64 42878.08 47837.52 2015-06-14 18:52:58.000 165 21211.60 71.67 42878.08 47837.53 2015-06-14 18:52:59.000 165 21211.59 71.68 42878.09 47837.53 2015-06-14 18:53:00.000 165 21211.59 71.70 42878.12 47837.53 2015-06-14 18:53:01.000 165 21211.60 71.71 42878.08 47837.53 2015-06-14 18:53:02.000 165 21211.60 71.70 42878.09 47837.52 2015-06-14 18:53:03.000 165 21211.62 71.71 42878.06 47837.54 2015-06-14 18:53:04.000 165 21211.63 71.72 42878.03 47837.53 2015-06-14 18:53:05.000 165 21211.63 71.68 42878.06 47837.51 2015-06-14 18:53:06.000 165 21211.63 71.64 42878.07 47837.53 2015-06-14 18:53:07.000 165 21211.60 71.62 42878.08 47837.53 2015-06-14 18:53:08.000 165 21211.63 71.63 42878.12 47837.53 2015-06-14 18:53:09.000 165 21211.65 71.63 42878.08 47837.55 2015-06-14 18:53:10.000 165 21211.69 71.65 42878.06 47837.53 2015-06-14 18:53:11.000 165 21211.69 71.65 42878.07 47837.55 2015-06-14 18:53:12.000 165 21211.71 71.64 42878.07 47837.55 2015-06-14 18:53:13.000 165 21211.74 71.65 42878.06 47837.55 2015-06-14 18:53:14.000 165 21211.72 71.66 42878.10 47837.57 2015-06-14 18:53:15.000 165 21211.74 71.66 42878.10 47837.58 2015-06-14 18:53:16.000 165 21211.72 71.66 42878.07 47837.57 2015-06-14 18:53:17.000 165 21211.71 71.67 42878.08 47837.56 2015-06-14 18:53:18.000 165 21211.74 71.67 42878.09 47837.56 2015-06-14 18:53:19.000 165 21211.78 71.63 42878.12 47837.59 2015-06-14 18:53:20.000 165 21211.79 71.58 42878.15 47837.64 2015-06-14 18:53:21.000 165 21211.75 71.56 42878.19 47837.68 2015-06-14 18:53:22.000 165 21211.72 71.57 42878.25 47837.71 2015-06-14 18:53:23.000 165 21211.74 71.57 42878.28 47837.70 2015-06-14 18:53:24.000 165 21211.73 71.59 42878.29 47837.75 2015-06-14 18:53:25.000 165 21211.73 71.61 42878.26 47837.74 2015-06-14 18:53:26.000 165 21211.73 71.64 42878.25 47837.76 2015-06-14 18:53:27.000 165 21211.71 71.67 42878.28 47837.74 2015-06-14 18:53:28.000 165 21211.70 71.69 42878.31 47837.74 2015-06-14 18:53:29.000 165 21211.67 71.70 42878.29 47837.75 2015-06-14 18:53:30.000 165 21211.66 71.70 42878.32 47837.73 2015-06-14 18:53:31.000 165 21211.64 71.68 42878.29 47837.70 2015-06-14 18:53:32.000 165 21211.61 71.66 42878.26 47837.71 2015-06-14 18:53:33.000 165 21211.62 71.63 42878.31 47837.71 2015-06-14 18:53:34.000 165 21211.66 71.58 42878.32 47837.72 2015-06-14 18:53:35.000 165 21211.67 71.54 42878.33 47837.77 2015-06-14 18:53:36.000 165 21211.69 71.54 42878.38 47837.79 2015-06-14 18:53:37.000 165 21211.65 71.57 42878.33 47837.80 2015-06-14 18:53:38.000 165 21211.63 71.63 42878.33 47837.77 2015-06-14 18:53:39.000 165 21211.57 71.69 42878.31 47837.75 2015-06-14 18:53:40.000 165 21211.52 71.74 42878.26 47837.72 2015-06-14 18:53:41.000 165 21211.50 71.79 42878.18 47837.62 2015-06-14 18:53:42.000 165 21211.49 71.78 42878.17 47837.58 2015-06-14 18:53:43.000 165 21211.51 71.79 42878.10 47837.54 2015-06-14 18:53:44.000 165 21211.49 71.80 42878.11 47837.54 2015-06-14 18:53:45.000 165 21211.49 71.78 42878.11 47837.50 2015-06-14 18:53:46.000 165 21211.49 71.79 42878.09 47837.52 2015-06-14 18:53:47.000 165 21211.48 71.82 42878.12 47837.50 2015-06-14 18:53:48.000 165 21211.50 71.80 42878.14 47837.51 2015-06-14 18:53:49.000 165 21211.48 71.77 42878.16 47837.53 2015-06-14 18:53:50.000 165 21211.50 71.77 42878.17 47837.51 2015-06-14 18:53:51.000 165 21211.52 71.79 42878.18 47837.53 2015-06-14 18:53:52.000 165 21211.52 71.82 42878.18 47837.56 2015-06-14 18:53:53.000 165 21211.53 71.86 42878.18 47837.57 2015-06-14 18:53:54.000 165 21211.56 71.89 42878.17 47837.56 2015-06-14 18:53:55.000 165 21211.58 71.91 42878.16 47837.61 2015-06-14 18:53:56.000 165 21211.60 71.94 42878.16 47837.62 2015-06-14 18:53:57.000 165 21211.60 71.94 42878.16 47837.59 2015-06-14 18:53:58.000 165 21211.56 71.96 42878.14 47837.60 2015-06-14 18:53:59.000 165 21211.55 72.04 42878.14 47837.57 2015-06-14 18:54:00.000 165 21211.51 72.10 42878.15 47837.59 2015-06-14 18:54:01.000 165 21211.50 72.11 42878.11 47837.56 2015-06-14 18:54:02.000 165 21211.53 72.11 42878.13 47837.52 2015-06-14 18:54:03.000 165 21211.55 72.13 42878.11 47837.54 2015-06-14 18:54:04.000 165 21211.59 72.13 42878.06 47837.53 2015-06-14 18:54:05.000 165 21211.60 72.16 42878.09 47837.56 2015-06-14 18:54:06.000 165 21211.63 72.20 42878.10 47837.55 2015-06-14 18:54:07.000 165 21211.66 72.20 42878.09 47837.58 2015-06-14 18:54:08.000 165 21211.64 72.27 42878.11 47837.58 2015-06-14 18:54:09.000 165 21211.65 72.30 42878.10 47837.60 2015-06-14 18:54:10.000 165 21211.65 72.33 42878.10 47837.57 2015-06-14 18:54:11.000 165 21211.71 72.36 42878.07 47837.58 2015-06-14 18:54:12.000 165 21211.72 72.43 42878.04 47837.59 2015-06-14 18:54:13.000 165 21211.71 72.49 42878.04 47837.56 2015-06-14 18:54:14.000 165 21211.69 72.52 42878.04 47837.57 2015-06-14 18:54:15.000 165 21211.71 72.53 42878.01 47837.54 2015-06-14 18:54:16.000 165 21211.71 72.52 42878.02 47837.55 2015-06-14 18:54:17.000 165 21211.68 72.56 42878.04 47837.53 2015-06-14 18:54:18.000 165 21211.69 72.63 42878.04 47837.53 2015-06-14 18:54:19.000 165 21211.64 72.68 42878.04 47837.54 2015-06-14 18:54:20.000 165 21211.60 72.70 42878.02 47837.52 2015-06-14 18:54:21.000 165 21211.58 72.72 42878.02 47837.51 2015-06-14 18:54:22.000 165 21211.60 72.76 42877.97 47837.48 2015-06-14 18:54:23.000 165 21211.61 72.79 42877.94 47837.46 2015-06-14 18:54:24.000 165 21211.62 72.85 42877.93 47837.43 2015-06-14 18:54:25.000 165 21211.65 72.91 42877.90 47837.44 2015-06-14 18:54:26.000 165 21211.69 72.98 42877.84 47837.41 2015-06-14 18:54:27.000 165 21211.73 73.07 42877.81 47837.36 2015-06-14 18:54:28.000 165 21211.74 73.13 42877.72 47837.31 2015-06-14 18:54:29.000 165 21211.73 73.20 42877.65 47837.26 2015-06-14 18:54:30.000 165 21211.72 73.25 42877.62 47837.19 2015-06-14 18:54:31.000 165 21211.78 73.24 42877.56 47837.18 2015-06-14 18:54:32.000 165 21211.78 73.22 42877.54 47837.15 2015-06-14 18:54:33.000 165 21211.80 73.18 42877.56 47837.15 2015-06-14 18:54:34.000 165 21211.83 73.14 42877.57 47837.17 2015-06-14 18:54:35.000 165 21211.84 73.09 42877.63 47837.20 2015-06-14 18:54:36.000 165 21211.82 73.13 42877.64 47837.23 2015-06-14 18:54:37.000 165 21211.78 73.19 42877.67 47837.26 2015-06-14 18:54:38.000 165 21211.76 73.25 42877.67 47837.23 2015-06-14 18:54:39.000 165 21211.75 73.28 42877.63 47837.22 2015-06-14 18:54:40.000 165 21211.68 73.30 42877.61 47837.17 2015-06-14 18:54:41.000 165 21211.68 73.31 42877.54 47837.14 2015-06-14 18:54:42.000 165 21211.70 73.27 42877.56 47837.12 2015-06-14 18:54:43.000 165 21211.73 73.25 42877.60 47837.13 2015-06-14 18:54:44.000 165 21211.70 73.21 42877.60 47837.14 2015-06-14 18:54:45.000 165 21211.70 73.17 42877.61 47837.14 2015-06-14 18:54:46.000 165 21211.71 73.11 42877.63 47837.16 2015-06-14 18:54:47.000 165 21211.70 73.06 42877.68 47837.22 2015-06-14 18:54:48.000 165 21211.72 73.04 42877.69 47837.24 2015-06-14 18:54:49.000 165 21211.70 73.02 42877.75 47837.27 2015-06-14 18:54:50.000 165 21211.69 73.03 42877.81 47837.30 2015-06-14 18:54:51.000 165 21211.72 73.03 42877.78 47837.33 2015-06-14 18:54:52.000 165 21211.71 73.05 42877.81 47837.33 2015-06-14 18:54:53.000 165 21211.71 73.06 42877.77 47837.33 2015-06-14 18:54:54.000 165 21211.67 73.06 42877.79 47837.35 2015-06-14 18:54:55.000 165 21211.62 73.07 42877.82 47837.31 2015-06-14 18:54:56.000 165 21211.59 73.07 42877.82 47837.31 2015-06-14 18:54:57.000 165 21211.60 73.09 42877.81 47837.31 2015-06-14 18:54:58.000 165 21211.60 73.12 42877.81 47837.31 2015-06-14 18:54:59.000 165 21211.59 73.13 42877.83 47837.31 2015-06-14 18:55:00.000 165 21211.59 73.17 42877.82 47837.30 2015-06-14 18:55:01.000 165 21211.57 73.19 42877.79 47837.32 2015-06-14 18:55:02.000 165 21211.60 73.17 42877.78 47837.31 2015-06-14 18:55:03.000 165 21211.63 73.15 42877.81 47837.31 2015-06-14 18:55:04.000 165 21211.68 73.14 42877.82 47837.32 2015-06-14 18:55:05.000 165 21211.66 73.18 42877.81 47837.31 2015-06-14 18:55:06.000 165 21211.64 73.19 42877.81 47837.35 2015-06-14 18:55:07.000 165 21211.67 73.20 42877.81 47837.36 2015-06-14 18:55:08.000 165 21211.66 73.22 42877.82 47837.34 2015-06-14 18:55:09.000 165 21211.63 73.25 42877.83 47837.35 2015-06-14 18:55:10.000 165 21211.61 73.29 42877.79 47837.32 2015-06-14 18:55:11.000 165 21211.60 73.34 42877.82 47837.34 2015-06-14 18:55:12.000 165 21211.58 73.38 42877.81 47837.33 2015-06-14 18:55:13.000 165 21211.55 73.40 42877.85 47837.31 2015-06-14 18:55:14.000 165 21211.52 73.43 42877.86 47837.30 2015-06-14 18:55:15.000 165 21211.51 73.46 42877.82 47837.29 2015-06-14 18:55:16.000 165 21211.50 73.48 42877.85 47837.28 2015-06-14 18:55:17.000 165 21211.52 73.47 42877.85 47837.31 2015-06-14 18:55:18.000 165 21211.55 73.45 42877.83 47837.31 2015-06-14 18:55:19.000 165 21211.57 73.43 42877.84 47837.34 2015-06-14 18:55:20.000 165 21211.62 73.41 42877.88 47837.35 2015-06-14 18:55:21.000 165 21211.66 73.42 42877.88 47837.39 2015-06-14 18:55:22.000 165 21211.68 73.43 42877.91 47837.39 2015-06-14 18:55:23.000 165 21211.71 73.41 42877.91 47837.41 2015-06-14 18:55:24.000 165 21211.75 73.42 42877.89 47837.39 2015-06-14 18:55:25.000 165 21211.77 73.43 42877.88 47837.44 2015-06-14 18:55:26.000 165 21211.75 73.45 42877.88 47837.46 2015-06-14 18:55:27.000 165 21211.74 73.44 42877.88 47837.43 2015-06-14 18:55:28.000 165 21211.77 73.44 42877.89 47837.47 2015-06-14 18:55:29.000 165 21211.80 73.49 42877.90 47837.46 2015-06-14 18:55:30.000 165 21211.80 73.54 42877.89 47837.47 2015-06-14 18:55:31.000 165 21211.83 73.59 42877.86 47837.45 2015-06-14 18:55:32.000 165 21211.81 73.61 42877.85 47837.46 2015-06-14 18:55:33.000 165 21211.82 73.65 42877.83 47837.45 2015-06-14 18:55:34.000 165 21211.80 73.64 42877.85 47837.46 2015-06-14 18:55:35.000 165 21211.77 73.63 42877.84 47837.44 2015-06-14 18:55:36.000 165 21211.77 73.63 42877.88 47837.44 2015-06-14 18:55:37.000 165 21211.79 73.63 42877.86 47837.44 2015-06-14 18:55:38.000 165 21211.78 73.60 42877.86 47837.45 2015-06-14 18:55:39.000 165 21211.75 73.60 42877.89 47837.43 2015-06-14 18:55:40.000 165 21211.75 73.59 42877.88 47837.45 2015-06-14 18:55:41.000 165 21211.75 73.57 42877.86 47837.41 2015-06-14 18:55:42.000 165 21211.77 73.54 42877.89 47837.44 2015-06-14 18:55:43.000 165 21211.80 73.55 42877.90 47837.45 2015-06-14 18:55:44.000 165 21211.86 73.56 42877.88 47837.46 2015-06-14 18:55:45.000 165 21211.88 73.56 42877.88 47837.49 2015-06-14 18:55:46.000 165 21211.92 73.58 42877.89 47837.50 2015-06-14 18:55:47.000 165 21211.94 73.58 42877.89 47837.52 2015-06-14 18:55:48.000 165 21211.96 73.58 42877.90 47837.55 2015-06-14 18:55:49.000 165 21211.97 73.59 42877.89 47837.56 2015-06-14 18:55:50.000 165 21211.97 73.62 42877.89 47837.54 2015-06-14 18:55:51.000 165 21211.95 73.62 42877.89 47837.56 2015-06-14 18:55:52.000 165 21211.95 73.58 42877.91 47837.58 2015-06-14 18:55:53.000 165 21211.98 73.55 42877.95 47837.60 2015-06-14 18:55:54.000 165 21211.98 73.54 42877.97 47837.59 2015-06-14 18:55:55.000 165 21211.98 73.51 42877.99 47837.63 2015-06-14 18:55:56.000 165 21211.99 73.51 42878.03 47837.68 2015-06-14 18:55:57.000 165 21212.00 73.44 42878.08 47837.70 2015-06-14 18:55:58.000 165 21211.97 73.42 42878.06 47837.69 2015-06-14 18:55:59.000 165 21211.96 73.41 42878.08 47837.73 2015-06-14 18:56:00.000 165 21211.94 73.41 42878.10 47837.73 2015-06-14 18:56:01.000 165 21211.96 73.42 42878.13 47837.73 2015-06-14 18:56:02.000 165 21211.96 73.39 42878.14 47837.73 2015-06-14 18:56:03.000 165 21212.00 73.39 42878.13 47837.75 2015-06-14 18:56:04.000 165 21212.01 73.39 42878.12 47837.75 2015-06-14 18:56:05.000 165 21212.05 73.45 42878.09 47837.76 2015-06-14 18:56:06.000 165 21212.11 73.47 42878.08 47837.79 2015-06-14 18:56:07.000 165 21212.15 73.48 42878.09 47837.80 2015-06-14 18:56:08.000 165 21212.19 73.50 42878.11 47837.83 2015-06-14 18:56:09.000 165 21212.19 73.53 42878.07 47837.83 2015-06-14 18:56:10.000 165 21212.19 73.53 42878.09 47837.83 2015-06-14 18:56:11.000 165 21212.16 73.55 42878.08 47837.83 2015-06-14 18:56:12.000 165 21212.13 73.57 42878.08 47837.83 2015-06-14 18:56:13.000 165 21212.09 73.57 42878.10 47837.81 2015-06-14 18:56:14.000 165 21212.07 73.57 42878.12 47837.79 2015-06-14 18:56:15.000 165 21212.05 73.60 42878.11 47837.77 2015-06-14 18:56:16.000 165 21212.00 73.62 42878.08 47837.77 2015-06-14 18:56:17.000 165 21211.96 73.62 42878.07 47837.71 2015-06-14 18:56:18.000 165 21211.96 73.64 42878.04 47837.71 2015-06-14 18:56:19.000 165 21211.93 73.68 42878.01 47837.68 2015-06-14 18:56:20.000 165 21211.89 73.70 42878.02 47837.64 2015-06-14 18:56:21.000 165 21211.87 73.70 42877.99 47837.62 2015-06-14 18:56:22.000 165 21211.82 73.73 42877.99 47837.58 2015-06-14 18:56:23.000 165 21211.80 73.73 42877.96 47837.56 2015-06-14 18:56:24.000 165 21211.79 73.71 42877.97 47837.52 2015-06-14 18:56:25.000 165 21211.79 73.70 42877.95 47837.51 2015-06-14 18:56:26.000 165 21211.80 73.68 42877.93 47837.50 2015-06-14 18:56:27.000 165 21211.84 73.68 42877.89 47837.51 2015-06-14 18:56:28.000 165 21211.87 73.67 42877.90 47837.52 2015-06-14 18:56:29.000 165 21211.89 73.69 42877.86 47837.54 2015-06-14 18:56:30.000 165 21211.93 73.70 42877.86 47837.52 2015-06-14 18:56:31.000 165 21211.95 73.74 42877.85 47837.50 2015-06-14 18:56:32.000 165 21211.97 73.81 42877.83 47837.49 2015-06-14 18:56:33.000 165 21212.01 73.85 42877.81 47837.46 2015-06-14 18:56:34.000 165 21212.02 73.87 42877.79 47837.45 2015-06-14 18:56:35.000 165 21212.01 73.88 42877.78 47837.50 2015-06-14 18:56:36.000 165 21212.02 73.87 42877.81 47837.44 2015-06-14 18:56:37.000 165 21212.04 73.88 42877.81 47837.47 2015-06-14 18:56:38.000 165 21212.07 73.92 42877.81 47837.47 2015-06-14 18:56:39.000 165 21211.99 73.92 42877.81 47837.45 2015-06-14 18:56:40.000 165 21211.96 73.93 42877.81 47837.45 2015-06-14 18:56:41.000 165 21211.90 73.95 42877.79 47837.43 2015-06-14 18:56:42.000 165 21211.86 73.95 42877.77 47837.37 2015-06-14 18:56:43.000 165 21211.80 73.97 42877.78 47837.37 2015-06-14 18:56:44.000 165 21211.77 73.98 42877.75 47837.35 2015-06-14 18:56:45.000 165 21211.77 74.00 42877.78 47837.36 2015-06-14 18:56:46.000 165 21211.77 73.99 42877.81 47837.35 2015-06-14 18:56:47.000 165 21211.73 74.02 42877.81 47837.36 2015-06-14 18:56:48.000 165 21211.71 74.06 42877.81 47837.38 2015-06-14 18:56:49.000 165 21211.68 74.08 42877.82 47837.36 2015-06-14 18:56:50.000 165 21211.65 74.12 42877.83 47837.35 2015-06-14 18:56:51.000 165 21211.61 74.14 42877.83 47837.33 2015-06-14 18:56:52.000 165 21211.60 74.15 42877.83 47837.31 2015-06-14 18:56:53.000 165 21211.55 74.14 42877.82 47837.31 2015-06-14 18:56:54.000 165 21211.53 74.13 42877.81 47837.31 2015-06-14 18:56:55.000 165 21211.54 74.11 42877.81 47837.27 2015-06-14 18:56:56.000 165 21211.53 74.08 42877.77 47837.24 2015-06-14 18:56:57.000 165 21211.52 74.07 42877.81 47837.25 2015-06-14 18:56:58.000 165 21211.54 74.04 42877.81 47837.24 2015-06-14 18:56:59.000 165 21211.57 74.01 42877.77 47837.23 2015-06-14 18:57:00.000 165 21211.59 74.03 42877.78 47837.25 2015-06-14 18:57:01.000 165 21211.60 74.01 42877.75 47837.27 2015-06-14 18:57:02.000 165 21211.61 73.99 42877.74 47837.26 2015-06-14 18:57:03.000 165 21211.64 73.96 42877.75 47837.27 2015-06-14 18:57:04.000 165 21211.70 73.97 42877.78 47837.27 2015-06-14 18:57:05.000 165 21211.70 73.98 42877.74 47837.31 2015-06-14 18:57:06.000 165 21211.74 73.98 42877.77 47837.33 2015-06-14 18:57:07.000 165 21211.78 73.98 42877.77 47837.33 2015-06-14 18:57:08.000 165 21211.76 73.99 42877.78 47837.37 2015-06-14 18:57:09.000 165 21211.76 74.02 42877.78 47837.34 2015-06-14 18:57:10.000 165 21211.76 74.03 42877.78 47837.36 2015-06-14 18:57:11.000 165 21211.73 74.03 42877.79 47837.34 2015-06-14 18:57:12.000 165 21211.67 74.05 42877.81 47837.35 2015-06-14 18:57:13.000 165 21211.58 74.07 42877.79 47837.29 2015-06-14 18:57:14.000 165 21211.51 74.06 42877.78 47837.27 2015-06-14 18:57:15.000 165 21211.45 74.03 42877.76 47837.25 2015-06-14 18:57:16.000 165 21211.38 74.01 42877.81 47837.21 2015-06-14 18:57:17.000 165 21211.31 74.00 42877.82 47837.19 2015-06-14 18:57:18.000 165 21211.29 74.00 42877.81 47837.15 2015-06-14 18:57:19.000 165 21211.24 74.00 42877.79 47837.15 2015-06-14 18:57:20.000 165 21211.19 74.01 42877.79 47837.13 2015-06-14 18:57:21.000 165 21211.15 74.01 42877.82 47837.11 2015-06-14 18:57:22.000 165 21211.16 74.03 42877.81 47837.09 2015-06-14 18:57:23.000 165 21211.16 74.07 42877.79 47837.11 2015-06-14 18:57:24.000 165 21211.16 74.13 42877.77 47837.06 2015-06-14 18:57:25.000 165 21211.16 74.19 42877.70 47837.04 2015-06-14 18:57:26.000 165 21211.16 74.22 42877.71 47837.02 2015-06-14 18:57:27.000 165 21211.18 74.23 42877.72 47837.01 2015-06-14 18:57:28.000 165 21211.16 74.26 42877.71 47837.00 2015-06-14 18:57:29.000 165 21211.17 74.27 42877.69 47836.98 2015-06-14 18:57:30.000 165 21211.13 74.30 42877.68 47836.98 2015-06-14 18:57:31.000 165 21211.09 74.31 42877.64 47836.91 2015-06-14 18:57:32.000 165 21211.04 74.32 42877.63 47836.90 2015-06-14 18:57:33.000 165 21210.99 74.31 42877.59 47836.85 2015-06-14 18:57:34.000 165 21210.99 74.29 42877.56 47836.83 2015-06-14 18:57:35.000 165 21211.03 74.28 42877.53 47836.80 2015-06-14 18:57:36.000 165 21211.03 74.29 42877.54 47836.81 2015-06-14 18:57:37.000 165 21211.07 74.28 42877.56 47836.80 2015-06-14 18:57:38.000 165 21211.09 74.30 42877.49 47836.81 2015-06-14 18:57:39.000 165 21211.06 74.32 42877.49 47836.81 2015-06-14 18:57:40.000 165 21211.06 74.36 42877.56 47836.80 2015-06-14 18:57:41.000 165 21211.04 74.39 42877.51 47836.79 2015-06-14 18:57:42.000 165 21210.99 74.40 42877.50 47836.75 2015-06-14 18:57:43.000 165 21210.97 74.37 42877.49 47836.74 2015-06-14 18:57:44.000 165 21210.95 74.35 42877.46 47836.74 2015-06-14 18:57:45.000 165 21210.88 74.37 42877.46 47836.71 2015-06-14 18:57:46.000 165 21210.84 74.36 42877.46 47836.69 2015-06-14 18:57:47.000 165 21210.85 74.29 42877.47 47836.67 2015-06-14 18:57:48.000 165 21210.86 74.24 42877.47 47836.67 2015-06-14 18:57:49.000 165 21210.89 74.21 42877.49 47836.70 2015-06-14 18:57:50.000 165 21210.90 74.16 42877.50 47836.71 2015-06-14 18:57:51.000 165 21210.93 74.11 42877.49 47836.73 2015-06-14 18:57:52.000 165 21210.95 74.08 42877.53 47836.77 2015-06-14 18:57:53.000 165 21210.98 74.07 42877.57 47836.82 2015-06-14 18:57:54.000 165 21211.01 74.08 42877.59 47836.84 2015-06-14 18:57:55.000 165 21211.01 74.09 42877.63 47836.86 2015-06-14 18:57:56.000 165 21211.03 74.12 42877.66 47836.90 2015-06-14 18:57:57.000 165 21210.95 74.11 42877.68 47836.88 2015-06-14 18:57:58.000 165 21210.93 74.12 42877.69 47836.89 2015-06-14 18:57:59.000 165 21210.96 74.11 42877.70 47836.92 2015-06-14 18:58:00.000 165 21210.95 74.10 42877.67 47836.89 2015-06-14 18:58:01.000 165 21210.93 74.10 42877.69 47836.87 2015-06-14 18:58:02.000 165 21210.90 74.08 42877.65 47836.90 2015-06-14 18:58:03.000 165 21210.88 74.07 42877.68 47836.87 2015-06-14 18:58:04.000 165 21210.87 74.06 42877.71 47836.88 2015-06-14 18:58:05.000 165 21210.87 74.03 42877.74 47836.89 2015-06-14 18:58:06.000 165 21210.87 74.04 42877.75 47836.90 2015-06-14 18:58:07.000 165 21210.87 74.06 42877.74 47836.92 2015-06-14 18:58:08.000 165 21210.85 74.09 42877.74 47836.89 2015-06-14 18:58:09.000 165 21210.85 74.11 42877.74 47836.89 2015-06-14 18:58:10.000 165 21210.84 74.13 42877.74 47836.91 2015-06-14 18:58:11.000 165 21210.80 74.11 42877.77 47836.92 2015-06-14 18:58:12.000 165 21210.81 74.07 42877.81 47836.88 2015-06-14 18:58:13.000 165 21210.76 74.07 42877.82 47836.90 2015-06-14 18:58:14.000 165 21210.70 74.05 42877.82 47836.89 2015-06-14 18:58:15.000 165 21210.64 73.99 42877.83 47836.88 2015-06-14 18:58:16.000 165 21210.62 73.99 42877.88 47836.88 2015-06-14 18:58:17.000 165 21210.64 74.00 42877.86 47836.89 2015-06-14 18:58:18.000 165 21210.66 74.00 42877.83 47836.89 2015-06-14 18:58:19.000 165 21210.69 73.95 42877.83 47836.91 2015-06-14 18:58:20.000 165 21210.73 73.93 42877.88 47836.90 2015-06-14 18:58:21.000 165 21210.73 73.93 42877.88 47836.94 2015-06-14 18:58:22.000 165 21210.77 73.91 42877.86 47836.96 2015-06-14 18:58:23.000 165 21210.78 73.94 42877.86 47837.00 2015-06-14 18:58:24.000 165 21210.79 73.96 42877.88 47837.00 2015-06-14 18:58:25.000 165 21210.81 73.97 42877.88 47837.00 2015-06-14 18:58:26.000 165 21210.79 73.99 42877.88 47837.02 2015-06-14 18:58:27.000 165 21210.79 74.05 42877.88 47837.02 2015-06-14 18:58:28.000 165 21210.77 74.08 42877.88 47837.01 2015-06-14 18:58:29.000 165 21210.74 74.09 42877.89 47837.03 2015-06-14 18:58:30.000 165 21210.67 74.12 42877.91 47836.98 2015-06-14 18:58:31.000 165 21210.65 74.14 42877.92 47836.99 2015-06-14 18:58:32.000 165 21210.60 74.18 42877.90 47836.96 2015-06-14 18:58:33.000 165 21210.54 74.20 42877.92 47836.93 2015-06-14 18:58:34.000 165 21210.47 74.18 42877.94 47836.91 2015-06-14 18:58:35.000 165 21210.45 74.19 42877.92 47836.88 2015-06-14 18:58:36.000 165 21210.43 74.19 42877.94 47836.87 2015-06-14 18:58:37.000 165 21210.40 74.19 42877.95 47836.88 2015-06-14 18:58:38.000 165 21210.40 74.16 42877.89 47836.85 2015-06-14 18:58:39.000 165 21210.38 74.14 42877.91 47836.84 2015-06-14 18:58:40.000 165 21210.38 74.14 42877.92 47836.84 2015-06-14 18:58:41.000 165 21210.41 74.16 42877.90 47836.83 2015-06-14 18:58:42.000 165 21210.40 74.17 42877.92 47836.82 2015-06-14 18:58:43.000 165 21210.39 74.19 42877.92 47836.81 2015-06-14 18:58:44.000 165 21210.41 74.20 42877.92 47836.84 2015-06-14 18:58:45.000 165 21210.47 74.20 42877.89 47836.85 2015-06-14 18:58:46.000 165 21210.47 74.20 42877.88 47836.88 2015-06-14 18:58:47.000 165 21210.52 74.24 42877.88 47836.86 2015-06-14 18:58:48.000 165 21210.53 74.26 42877.86 47836.83 2015-06-14 18:58:49.000 165 21210.54 74.25 42877.85 47836.87 2015-06-14 18:58:50.000 165 21210.54 74.26 42877.85 47836.86 2015-06-14 18:58:51.000 165 21210.52 74.23 42877.88 47836.88 2015-06-14 18:58:52.000 165 21210.51 74.25 42877.88 47836.86 2015-06-14 18:58:53.000 165 21210.47 74.29 42877.85 47836.85 2015-06-14 18:58:54.000 165 21210.46 74.30 42877.88 47836.84 2015-06-14 18:58:55.000 165 21210.45 74.31 42877.88 47836.82 2015-06-14 18:58:56.000 165 21210.44 74.30 42877.84 47836.83 2015-06-14 18:58:57.000 165 21210.44 74.29 42877.84 47836.81 2015-06-14 18:58:58.000 165 21210.42 74.28 42877.88 47836.80 2015-06-14 18:58:59.000 165 21210.40 74.29 42877.88 47836.80 2015-06-14 18:59:00.000 165 21210.40 74.26 42877.89 47836.80 2015-06-14 18:59:01.000 165 21210.40 74.23 42877.90 47836.81 2015-06-14 18:59:02.000 165 21210.40 74.26 42877.91 47836.81 2015-06-14 18:59:03.000 165 21210.36 74.31 42877.90 47836.82 2015-06-14 18:59:04.000 165 21210.32 74.39 42877.83 47836.78 2015-06-14 18:59:05.000 165 21210.28 74.44 42877.81 47836.74 2015-06-14 18:59:06.000 165 21210.30 74.49 42877.76 47836.66 2015-06-14 18:59:07.000 165 21210.26 74.50 42877.70 47836.64 2015-06-14 18:59:08.000 165 21210.27 74.52 42877.71 47836.60 2015-06-14 18:59:09.000 165 21210.29 74.50 42877.67 47836.57 2015-06-14 18:59:10.000 165 21210.30 74.45 42877.64 47836.59 2015-06-14 18:59:11.000 165 21210.31 74.40 42877.65 47836.57 2015-06-14 18:59:12.000 165 21210.29 74.36 42877.68 47836.58 2015-06-14 18:59:13.000 165 21210.31 74.32 42877.68 47836.57 2015-06-14 18:59:14.000 165 21210.29 74.30 42877.66 47836.57 2015-06-14 18:59:15.000 165 21210.30 74.28 42877.68 47836.58 2015-06-14 18:59:16.000 165 21210.33 74.29 42877.69 47836.56 2015-06-14 18:59:17.000 165 21210.35 74.30 42877.69 47836.61 2015-06-14 18:59:18.000 165 21210.36 74.33 42877.71 47836.60 2015-06-14 18:59:19.000 165 21210.38 74.37 42877.71 47836.63 2015-06-14 18:59:20.000 165 21210.36 74.39 42877.75 47836.64 2015-06-14 18:59:21.000 165 21210.36 74.40 42877.75 47836.69 2015-06-14 18:59:22.000 165 21210.34 74.36 42877.83 47836.67 2015-06-14 18:59:23.000 165 21210.33 74.32 42877.88 47836.72 2015-06-14 18:59:24.000 165 21210.32 74.31 42877.91 47836.76 2015-06-14 18:59:25.000 165 21210.31 74.32 42877.96 47836.78 2015-06-14 18:59:26.000 165 21210.30 74.37 42877.95 47836.81 2015-06-14 18:59:27.000 165 21210.25 74.40 42877.95 47836.82 2015-06-14 18:59:28.000 165 21210.22 74.43 42877.96 47836.80 2015-06-14 18:59:29.000 165 21210.22 74.44 42877.99 47836.77 2015-06-14 18:59:30.000 165 21210.20 74.40 42877.99 47836.79 2015-06-14 18:59:31.000 165 21210.18 74.36 42877.99 47836.79 2015-06-14 18:59:32.000 165 21210.21 74.34 42878.01 47836.84 2015-06-14 18:59:33.000 165 21210.24 74.32 42878.08 47836.83 2015-06-14 18:59:34.000 165 21210.29 74.33 42878.07 47836.87 2015-06-14 18:59:35.000 165 21210.35 74.35 42878.04 47836.90 2015-06-14 18:59:36.000 165 21210.38 74.32 42878.03 47836.93 2015-06-14 18:59:37.000 165 21210.41 74.33 42878.02 47836.96 2015-06-14 18:59:38.000 165 21210.41 74.33 42878.07 47836.97 2015-06-14 18:59:39.000 165 21210.44 74.32 42878.09 47836.97 2015-06-14 18:59:40.000 165 21210.42 74.32 42878.11 47837.00 2015-06-14 18:59:41.000 165 21210.40 74.30 42878.14 47836.99 2015-06-14 18:59:42.000 165 21210.42 74.30 42878.16 47837.02 2015-06-14 18:59:43.000 165 21210.46 74.31 42878.13 47837.05 2015-06-14 18:59:44.000 165 21210.47 74.35 42878.11 47837.03 2015-06-14 18:59:45.000 165 21210.49 74.35 42878.08 47837.04 2015-06-14 18:59:46.000 165 21210.56 74.32 42878.09 47837.05 2015-06-14 18:59:47.000 165 21210.58 74.33 42878.04 47837.03 2015-06-14 18:59:48.000 165 21210.57 74.32 42878.06 47837.07 2015-06-14 18:59:49.000 165 21210.60 74.29 42878.07 47837.08 2015-06-14 18:59:50.000 165 21210.62 74.30 42878.10 47837.08 2015-06-14 18:59:51.000 165 21210.61 74.29 42878.10 47837.08 2015-06-14 18:59:52.000 165 21210.62 74.32 42878.11 47837.10 2015-06-14 18:59:53.000 165 21210.63 74.33 42878.11 47837.10 2015-06-14 18:59:54.000 165 21210.68 74.32 42878.09 47837.10 2015-06-14 18:59:55.000 165 21210.72 74.29 42878.07 47837.10 2015-06-14 18:59:56.000 165 21210.74 74.28 42878.07 47837.14 2015-06-14 18:59:57.000 165 21210.73 74.29 42878.08 47837.11 2015-06-14 18:59:58.000 165 21210.77 74.27 42878.08 47837.15 2015-06-14 18:59:59.000 165 21210.75 74.28 42878.07 47837.14 2015-06-14 19:00:00.000 165 21210.73 74.28 42878.07 47837.14 2015-06-14 19:00:01.000 165 21210.73 74.29 42878.08 47837.13 2015-06-14 19:00:02.000 165 21210.73 74.32 42878.06 47837.12 2015-06-14 19:00:03.000 165 21210.71 74.34 42878.02 47837.09 2015-06-14 19:00:04.000 165 21210.71 74.32 42877.97 47837.10 2015-06-14 19:00:05.000 165 21210.71 74.28 42877.97 47837.04 2015-06-14 19:00:06.000 165 21210.70 74.26 42877.96 47837.04 2015-06-14 19:00:07.000 165 21210.68 74.26 42877.99 47837.05 2015-06-14 19:00:08.000 165 21210.68 74.26 42877.96 47837.04 2015-06-14 19:00:09.000 165 21210.67 74.29 42877.96 47837.01 2015-06-14 19:00:10.000 165 21210.67 74.32 42877.92 47836.99 2015-06-14 19:00:11.000 165 21210.68 74.32 42877.92 47836.97 2015-06-14 19:00:12.000 165 21210.72 74.33 42877.86 47836.95 2015-06-14 19:00:13.000 165 21210.76 74.35 42877.82 47836.93 2015-06-14 19:00:14.000 165 21210.79 74.34 42877.82 47836.92 2015-06-14 19:00:15.000 165 21210.83 74.31 42877.79 47836.93 2015-06-14 19:00:16.000 165 21210.86 74.28 42877.82 47836.94 2015-06-14 19:00:17.000 165 21210.91 74.26 42877.82 47836.96 2015-06-14 19:00:18.000 165 21210.93 74.26 42877.82 47836.99 2015-06-14 19:00:19.000 165 21210.95 74.26 42877.81 47836.99 2015-06-14 19:00:20.000 165 21211.00 74.25 42877.81 47837.01 2015-06-14 19:00:21.000 165 21211.03 74.24 42877.81 47837.03 2015-06-14 19:00:22.000 165 21211.05 74.24 42877.81 47837.07 2015-06-14 19:00:23.000 165 21211.08 74.22 42877.82 47837.05 2015-06-14 19:00:24.000 165 21211.08 74.25 42877.82 47837.09 2015-06-14 19:00:25.000 165 21211.07 74.32 42877.76 47837.08 2015-06-14 19:00:26.000 165 21211.08 74.44 42877.74 47837.05 2015-06-14 19:00:27.000 165 21211.09 74.48 42877.70 47837.02 2015-06-14 19:00:28.000 165 21211.12 74.52 42877.64 47836.98 2015-06-14 19:00:29.000 165 21211.13 74.58 42877.57 47836.94 2015-06-14 19:00:30.000 165 21211.15 74.59 42877.54 47836.87 2015-06-14 19:00:31.000 165 21211.15 74.62 42877.49 47836.89 2015-06-14 19:00:32.000 165 21211.17 74.59 42877.49 47836.84 2015-06-14 19:00:33.000 165 21211.21 74.55 42877.45 47836.78 2015-06-14 19:00:34.000 165 21211.22 74.51 42877.43 47836.80 2015-06-14 19:00:35.000 165 21211.20 74.49 42877.45 47836.82 2015-06-14 19:00:36.000 165 21211.19 74.51 42877.49 47836.78 2015-06-14 19:00:37.000 165 21211.18 74.51 42877.46 47836.82 2015-06-14 19:00:38.000 165 21211.19 74.52 42877.44 47836.79 2015-06-14 19:00:39.000 165 21211.18 74.54 42877.42 47836.80 2015-06-14 19:00:40.000 165 21211.20 74.53 42877.38 47836.77 2015-06-14 19:00:41.000 165 21211.24 74.51 42877.40 47836.74 2015-06-14 19:00:42.000 165 21211.28 74.49 42877.38 47836.75 2015-06-14 19:00:43.000 165 21211.36 74.46 42877.34 47836.76 2015-06-14 19:00:44.000 165 21211.39 74.43 42877.33 47836.79 2015-06-14 19:00:45.000 165 21211.40 74.36 42877.32 47836.80 2015-06-14 19:00:46.000 165 21211.43 74.29 42877.38 47836.82 2015-06-14 19:00:47.000 165 21211.49 74.25 42877.45 47836.86 2015-06-14 19:00:48.000 165 21211.52 74.18 42877.49 47836.91 2015-06-14 19:00:49.000 165 21211.57 74.11 42877.51 47836.97 2015-06-14 19:00:50.000 165 21211.61 74.10 42877.53 47837.03 2015-06-14 19:00:51.000 165 21211.66 74.12 42877.56 47837.08 2015-06-14 19:00:52.000 165 21211.68 74.13 42877.61 47837.13 2015-06-14 19:00:53.000 165 21211.71 74.11 42877.61 47837.16 2015-06-14 19:00:54.000 165 21211.74 74.10 42877.64 47837.20 2015-06-14 19:00:55.000 165 21211.79 74.10 42877.71 47837.21 2015-06-14 19:00:56.000 165 21211.84 74.12 42877.74 47837.29 2015-06-14 19:00:57.000 165 21211.87 74.13 42877.75 47837.29 2015-06-14 19:00:58.000 165 21211.89 74.15 42877.77 47837.37 2015-06-14 19:00:59.000 165 21211.92 74.16 42877.81 47837.38 2015-06-14 19:01:00.000 165 21211.93 74.20 42877.83 47837.40 2015-06-14 19:01:01.000 165 21211.91 74.18 42877.79 47837.43 2015-06-14 19:01:02.000 165 21211.93 74.17 42877.85 47837.44 2015-06-14 19:01:03.000 165 21211.94 74.20 42877.86 47837.44 2015-06-14 19:01:04.000 165 21211.93 74.25 42877.88 47837.47 2015-06-14 19:01:05.000 165 21211.95 74.27 42877.88 47837.49 2015-06-14 19:01:06.000 165 21211.93 74.29 42877.84 47837.47 2015-06-14 19:01:07.000 165 21211.93 74.29 42877.83 47837.48 2015-06-14 19:01:08.000 165 21211.93 74.29 42877.88 47837.50 2015-06-14 19:01:09.000 165 21211.94 74.29 42877.86 47837.50 2015-06-14 19:01:10.000 165 21211.96 74.33 42877.86 47837.51 2015-06-14 19:01:11.000 165 21211.98 74.38 42877.88 47837.52 2015-06-14 19:01:12.000 165 21212.01 74.42 42877.85 47837.51 2015-06-14 19:01:13.000 165 21211.96 74.41 42877.88 47837.52 2015-06-14 19:01:14.000 165 21211.98 74.42 42877.86 47837.50 2015-06-14 19:01:15.000 165 21211.97 74.43 42877.88 47837.51 2015-06-14 19:01:16.000 165 21211.98 74.46 42877.88 47837.50 2015-06-14 19:01:17.000 165 21211.99 74.48 42877.86 47837.51 2015-06-14 19:01:18.000 165 21211.98 74.51 42877.86 47837.51 2015-06-14 19:01:19.000 165 21211.99 74.53 42877.86 47837.51 2015-06-14 19:01:20.000 165 21211.98 74.56 42877.86 47837.50 2015-06-14 19:01:21.000 165 21211.98 74.55 42877.83 47837.49 2015-06-14 19:01:22.000 165 21211.99 74.55 42877.83 47837.50 2015-06-14 19:01:23.000 165 21212.01 74.55 42877.82 47837.49 2015-06-14 19:01:24.000 165 21211.96 74.58 42877.81 47837.48 2015-06-14 19:01:25.000 165 21211.95 74.62 42877.81 47837.45 2015-06-14 19:01:26.000 165 21211.91 74.65 42877.82 47837.43 2015-06-14 19:01:27.000 165 21211.87 74.64 42877.79 47837.41 2015-06-14 19:01:28.000 165 21211.84 74.65 42877.81 47837.36 2015-06-14 19:01:29.000 165 21211.84 74.66 42877.79 47837.38 2015-06-14 19:01:30.000 165 21211.87 74.70 42877.78 47837.34 2015-06-14 19:01:31.000 165 21211.92 74.75 42877.76 47837.34 2015-06-14 19:01:32.000 165 21211.96 74.75 42877.74 47837.36 2015-06-14 19:01:33.000 165 21211.96 74.77 42877.72 47837.34 2015-06-14 19:01:34.000 165 21211.97 74.76 42877.72 47837.34 2015-06-14 19:01:35.000 165 21212.02 74.77 42877.72 47837.38 2015-06-14 19:01:36.000 165 21212.04 74.78 42877.74 47837.36 2015-06-14 19:01:37.000 165 21212.06 74.79 42877.74 47837.38 2015-06-14 19:01:38.000 165 21212.07 74.79 42877.75 47837.41 2015-06-14 19:01:39.000 165 21212.07 74.79 42877.76 47837.41 2015-06-14 19:01:40.000 165 21212.09 74.80 42877.74 47837.45 2015-06-14 19:01:41.000 165 21212.12 74.80 42877.77 47837.45 2015-06-14 19:01:42.000 165 21212.11 74.81 42877.81 47837.47 2015-06-14 19:01:43.000 165 21212.12 74.83 42877.81 47837.49 2015-06-14 19:01:44.000 165 21212.11 74.84 42877.84 47837.52 2015-06-14 19:01:45.000 165 21212.10 74.84 42877.85 47837.52 2015-06-14 19:01:46.000 165 21212.04 74.83 42877.85 47837.51 2015-06-14 19:01:47.000 165 21212.02 74.82 42877.90 47837.53 2015-06-14 19:01:48.000 165 21212.03 74.81 42877.91 47837.53 2015-06-14 19:01:49.000 165 21212.03 74.82 42877.89 47837.56 2015-06-14 19:01:50.000 165 21212.07 74.84 42877.89 47837.58 2015-06-14 19:01:51.000 165 21212.08 74.86 42877.90 47837.57 2015-06-14 19:01:52.000 165 21212.10 74.89 42877.90 47837.59 2015-06-14 19:01:53.000 165 21212.14 74.91 42877.88 47837.59 2015-06-14 19:01:54.000 165 21212.14 74.95 42877.89 47837.60 2015-06-14 19:01:55.000 165 21212.14 74.96 42877.88 47837.59 2015-06-14 19:01:56.000 165 21212.14 75.00 42877.89 47837.60 2015-06-14 19:01:57.000 165 21212.11 75.04 42877.90 47837.60 2015-06-14 19:01:58.000 165 21212.09 75.13 42877.90 47837.59 2015-06-14 19:01:59.000 165 21212.09 75.13 42877.90 47837.58 2015-06-14 19:02:00.000 165 21212.10 75.13 42877.91 47837.58 2015-06-14 19:02:01.000 165 21212.08 75.16 42877.89 47837.58 2015-06-14 19:02:02.000 165 21212.05 75.16 42877.91 47837.56 2015-06-14 19:02:03.000 165 21211.99 75.15 42877.89 47837.53 2015-06-14 19:02:04.000 165 21211.92 75.16 42877.89 47837.52 2015-06-14 19:02:05.000 165 21211.92 75.14 42877.90 47837.49 2015-06-14 19:02:06.000 165 21211.91 75.11 42877.90 47837.50 2015-06-14 19:02:07.000 165 21211.94 75.09 42877.90 47837.50 2015-06-14 19:02:08.000 165 21211.95 75.10 42877.92 47837.52 2015-06-14 19:02:09.000 165 21211.95 75.08 42877.93 47837.55 2015-06-14 19:02:10.000 165 21212.00 75.07 42877.99 47837.56 2015-06-14 19:02:11.000 165 21211.98 75.09 42878.03 47837.61 2015-06-14 19:02:12.000 165 21211.99 75.09 42878.07 47837.61 2015-06-14 19:02:13.000 165 21212.06 75.07 42878.06 47837.67 2015-06-14 19:02:14.000 165 21212.10 75.10 42878.08 47837.71 2015-06-14 19:02:15.000 165 21212.12 75.13 42878.11 47837.72 2015-06-14 19:02:16.000 165 21212.17 75.10 42878.07 47837.74 2015-06-14 19:02:17.000 165 21212.17 75.13 42878.08 47837.76 2015-06-14 19:02:18.000 165 21212.18 75.15 42878.07 47837.77 2015-06-14 19:02:19.000 165 21212.18 75.12 42878.10 47837.78 2015-06-14 19:02:20.000 165 21212.20 75.13 42878.11 47837.76 2015-06-14 19:02:21.000 165 21212.21 75.11 42878.14 47837.80 2015-06-14 19:02:22.000 165 21212.24 75.11 42878.12 47837.80 2015-06-14 19:02:23.000 165 21212.27 75.08 42878.11 47837.82 2015-06-14 19:02:24.000 165 21212.31 75.08 42878.10 47837.86 2015-06-14 19:02:25.000 165 21212.35 75.09 42878.08 47837.85 2015-06-14 19:02:26.000 165 21212.42 75.11 42878.11 47837.88 2015-06-14 19:02:27.000 165 21212.44 75.16 42878.11 47837.89 2015-06-14 19:02:28.000 165 21212.50 75.24 42878.07 47837.91 2015-06-14 19:02:29.000 165 21212.54 75.31 42878.09 47837.92 2015-06-14 19:02:30.000 165 21212.53 75.35 42878.06 47837.91 2015-06-14 19:02:31.000 165 21212.50 75.42 42878.04 47837.92 2015-06-14 19:02:32.000 165 21212.44 75.45 42878.06 47837.87 2015-06-14 19:02:33.000 165 21212.39 75.43 42878.03 47837.84 2015-06-14 19:02:34.000 165 21212.36 75.41 42878.06 47837.84 2015-06-14 19:02:35.000 165 21212.32 75.39 42878.04 47837.82 2015-06-14 19:02:36.000 165 21212.28 75.40 42878.04 47837.79 2015-06-14 19:02:37.000 165 21212.25 75.39 42878.01 47837.78 2015-06-14 19:02:38.000 165 21212.25 75.40 42877.97 47837.75 2015-06-14 19:02:39.000 165 21212.21 75.39 42877.99 47837.73 2015-06-14 19:02:40.000 165 21212.20 75.39 42878.00 47837.73 2015-06-14 19:02:41.000 165 21212.19 75.33 42878.00 47837.70 2015-06-14 19:02:42.000 165 21212.20 75.32 42878.02 47837.71 2015-06-14 19:02:43.000 165 21212.19 75.32 42877.97 47837.72 2015-06-14 19:02:44.000 165 21212.19 75.31 42878.01 47837.73 2015-06-14 19:02:45.000 165 21212.14 75.33 42878.04 47837.70 2015-06-14 19:02:46.000 165 21212.13 75.36 42878.03 47837.71 2015-06-14 19:02:47.000 165 21212.12 75.37 42878.04 47837.70 2015-06-14 19:02:48.000 165 21212.09 75.37 42878.02 47837.69 2015-06-14 19:02:49.000 165 21212.07 75.41 42877.99 47837.66 2015-06-14 19:02:50.000 165 21212.05 75.42 42877.97 47837.66 2015-06-14 19:02:51.000 165 21212.04 75.41 42878.00 47837.59 2015-06-14 19:02:52.000 165 21212.06 75.40 42877.99 47837.63 2015-06-14 19:02:53.000 165 21212.08 75.40 42877.94 47837.62 2015-06-14 19:02:54.000 165 21212.10 75.37 42877.94 47837.62 2015-06-14 19:02:55.000 165 21212.12 75.36 42877.95 47837.61 2015-06-14 19:02:56.000 165 21212.14 75.36 42877.96 47837.62 2015-06-14 19:02:57.000 165 21212.17 75.39 42877.93 47837.61 2015-06-14 19:02:58.000 165 21212.19 75.43 42877.91 47837.63 2015-06-14 19:02:59.000 165 21212.15 75.51 42877.90 47837.62 2015-06-14 19:03:00.000 165 21212.13 75.52 42877.94 47837.60 2015-06-14 19:03:01.000 165 21212.14 75.55 42877.89 47837.59 2015-06-14 19:03:02.000 165 21212.13 75.55 42877.91 47837.56 2015-06-14 19:03:03.000 165 21212.11 75.55 42877.90 47837.58 2015-06-14 19:03:04.000 165 21212.11 75.51 42877.94 47837.56 2015-06-14 19:03:05.000 165 21212.11 75.45 42877.97 47837.59 2015-06-14 19:03:06.000 165 21212.10 75.41 42877.96 47837.62 2015-06-14 19:03:07.000 165 21212.10 75.37 42878.00 47837.64 2015-06-14 19:03:08.000 165 21212.10 75.37 42878.06 47837.68 2015-06-14 19:03:09.000 165 21212.09 75.38 42878.07 47837.70 2015-06-14 19:03:10.000 165 21212.10 75.40 42878.09 47837.72 2015-06-14 19:03:11.000 165 21212.11 75.40 42878.09 47837.75 2015-06-14 19:03:12.000 165 21212.11 75.44 42878.12 47837.77 2015-06-14 19:03:13.000 165 21212.14 75.48 42878.11 47837.78 2015-06-14 19:03:14.000 165 21212.16 75.48 42878.08 47837.78 2015-06-14 19:03:15.000 165 21212.19 75.51 42878.11 47837.79 2015-06-14 19:03:16.000 165 21212.26 75.53 42878.08 47837.79 2015-06-14 19:03:17.000 165 21212.31 75.54 42878.04 47837.78 2015-06-14 19:03:18.000 165 21212.35 75.54 42878.01 47837.77 2015-06-14 19:03:19.000 165 21212.37 75.58 42877.99 47837.77 2015-06-14 19:03:20.000 165 21212.39 75.58 42877.96 47837.79 2015-06-14 19:03:21.000 165 21212.40 75.60 42877.94 47837.74 2015-06-14 19:03:22.000 165 21212.38 75.60 42877.93 47837.75 2015-06-14 19:03:23.000 165 21212.38 75.60 42877.93 47837.73 2015-06-14 19:03:24.000 165 21212.36 75.58 42877.94 47837.74 2015-06-14 19:03:25.000 165 21212.37 75.56 42877.96 47837.74 2015-06-14 19:03:26.000 165 21212.39 75.54 42877.97 47837.77 2015-06-14 19:03:27.000 165 21212.40 75.54 42878.00 47837.76 2015-06-14 19:03:28.000 165 21212.42 75.54 42878.01 47837.80 2015-06-14 19:03:29.000 165 21212.39 75.52 42878.00 47837.80 2015-06-14 19:03:30.000 165 21212.38 75.53 42877.99 47837.77 2015-06-14 19:03:31.000 165 21212.37 75.49 42877.97 47837.77 2015-06-14 19:03:32.000 165 21212.34 75.43 42877.99 47837.76 2015-06-14 19:03:33.000 165 21212.31 75.42 42877.99 47837.75 2015-06-14 19:03:34.000 165 21212.30 75.41 42877.97 47837.72 2015-06-14 19:03:35.000 165 21212.33 75.39 42877.99 47837.73 2015-06-14 19:03:36.000 165 21212.33 75.34 42878.02 47837.74 2015-06-14 19:03:37.000 165 21212.40 75.30 42877.99 47837.75 2015-06-14 19:03:38.000 165 21212.45 75.28 42878.00 47837.77 2015-06-14 19:03:39.000 165 21212.46 75.28 42878.00 47837.79 2015-06-14 19:03:40.000 165 21212.47 75.29 42878.00 47837.81 2015-06-14 19:03:41.000 165 21212.47 75.28 42878.00 47837.85 2015-06-14 19:03:42.000 165 21212.53 75.28 42878.03 47837.83 2015-06-14 19:03:43.000 165 21212.56 75.27 42878.00 47837.84 2015-06-14 19:03:44.000 165 21212.56 75.29 42877.99 47837.88 2015-06-14 19:03:45.000 165 21212.57 75.31 42877.99 47837.89 2015-06-14 19:03:46.000 165 21212.54 75.35 42877.99 47837.87 2015-06-14 19:03:47.000 165 21212.50 75.42 42877.95 47837.89 2015-06-14 19:03:48.000 165 21212.49 75.47 42877.91 47837.84 2015-06-14 19:03:49.000 165 21212.46 75.48 42877.89 47837.78 2015-06-14 19:03:50.000 165 21212.47 75.45 42877.88 47837.74 2015-06-14 19:03:51.000 165 21212.46 75.43 42877.88 47837.75 2015-06-14 19:03:52.000 165 21212.47 75.38 42877.89 47837.76 2015-06-14 19:03:53.000 165 21212.46 75.36 42877.90 47837.73 2015-06-14 19:03:54.000 165 21212.47 75.34 42877.93 47837.74 2015-06-14 19:03:55.000 165 21212.49 75.33 42877.97 47837.77 2015-06-14 19:03:56.000 165 21212.49 75.34 42877.96 47837.78 2015-06-14 19:03:57.000 165 21212.46 75.33 42877.95 47837.80 2015-06-14 19:03:58.000 165 21212.48 75.31 42877.99 47837.81 2015-06-14 19:03:59.000 165 21212.49 75.27 42878.00 47837.81 2015-06-14 19:04:00.000 165 21212.46 75.24 42878.02 47837.85 2015-06-14 19:04:01.000 165 21212.41 75.22 42878.01 47837.83 2015-06-14 19:04:02.000 165 21212.47 75.15 42878.03 47837.88 2015-06-14 19:04:03.000 165 21212.49 75.14 42878.06 47837.91 2015-06-14 19:04:04.000 165 21212.48 75.16 42878.09 47837.93 2015-06-14 19:04:05.000 165 21212.49 75.13 42878.11 47837.96 2015-06-14 19:04:06.000 165 21212.48 75.09 42878.12 47837.98 2015-06-14 19:04:07.000 165 21212.45 75.10 42878.14 47837.99 2015-06-14 19:04:08.000 165 21212.44 75.12 42878.15 47837.99 2015-06-14 19:04:09.000 165 21212.44 75.12 42878.16 47837.99 2015-06-14 19:04:10.000 165 21212.41 75.10 42878.15 47837.97 2015-06-14 19:04:11.000 165 21212.36 75.13 42878.19 47838.00 2015-06-14 19:04:12.000 165 21212.35 75.13 42878.20 47838.01 2015-06-14 19:04:13.000 165 21212.31 75.09 42878.20 47837.99 2015-06-14 19:04:14.000 165 21212.31 75.06 42878.22 47837.98 2015-06-14 19:04:15.000 165 21212.30 75.08 42878.26 47838.01 2015-06-14 19:04:16.000 165 21212.31 75.10 42878.24 47838.01 2015-06-14 19:04:17.000 165 21212.33 75.08 42878.24 47838.03 2015-06-14 19:04:18.000 165 21212.30 75.07 42878.24 47838.03 2015-06-14 19:04:19.000 165 21212.35 75.06 42878.27 47838.05 2015-06-14 19:04:20.000 165 21212.36 75.03 42878.31 47838.08 2015-06-14 19:04:21.000 165 21212.37 75.00 42878.31 47838.06 2015-06-14 19:04:22.000 165 21212.39 74.97 42878.31 47838.09 2015-06-14 19:04:23.000 165 21212.36 74.97 42878.33 47838.09 2015-06-14 19:04:24.000 165 21212.34 74.94 42878.32 47838.13 2015-06-14 19:04:25.000 165 21212.35 74.92 42878.32 47838.11 2015-06-14 19:04:26.000 165 21212.33 74.90 42878.33 47838.09 2015-06-14 19:04:27.000 165 21212.34 74.89 42878.33 47838.09 2015-06-14 19:04:28.000 165 21212.33 74.86 42878.31 47838.11 2015-06-14 19:04:29.000 165 21212.34 74.86 42878.28 47838.07 2015-06-14 19:04:30.000 165 21212.37 74.87 42878.27 47838.06 2015-06-14 19:04:31.000 165 21212.38 74.86 42878.24 47838.05 2015-06-14 19:04:32.000 165 21212.37 74.86 42878.21 47838.02 2015-06-14 19:04:33.000 165 21212.37 74.86 42878.20 47838.02 2015-06-14 19:04:34.000 165 21212.38 74.85 42878.19 47837.98 2015-06-14 19:04:35.000 165 21212.38 74.84 42878.17 47837.98 2015-06-14 19:04:36.000 165 21212.40 74.84 42878.14 47837.98 2015-06-14 19:04:37.000 165 21212.45 74.84 42878.15 47837.96 2015-06-14 19:04:38.000 165 21212.47 74.85 42878.15 47837.96 2015-06-14 19:04:39.000 165 21212.51 74.86 42878.13 47837.97 2015-06-14 19:04:40.000 165 21212.56 74.84 42878.13 47838.00 2015-06-14 19:04:41.000 165 21212.59 74.82 42878.14 47838.01 2015-06-14 19:04:42.000 165 21212.59 74.81 42878.15 47838.00 2015-06-14 19:04:43.000 165 21212.63 74.81 42878.15 47838.04 2015-06-14 19:04:44.000 165 21212.68 74.84 42878.17 47838.07 2015-06-14 19:04:45.000 165 21212.68 74.89 42878.16 47838.08 2015-06-14 19:04:46.000 165 21212.70 74.92 42878.17 47838.10 2015-06-14 19:04:47.000 165 21212.70 74.90 42878.17 47838.11 2015-06-14 19:04:48.000 165 21212.73 74.91 42878.19 47838.09 2015-06-14 19:04:49.000 165 21212.74 74.95 42878.15 47838.11 2015-06-14 19:04:50.000 165 21212.71 74.96 42878.15 47838.09 2015-06-14 19:04:51.000 165 21212.77 74.96 42878.14 47838.10 2015-06-14 19:04:52.000 165 21212.80 74.93 42878.10 47838.11 2015-06-14 19:04:53.000 165 21212.79 74.93 42878.11 47838.10 2015-06-14 19:04:54.000 165 21212.82 74.93 42878.11 47838.10 2015-06-14 19:04:55.000 165 21212.85 74.91 42878.14 47838.11 2015-06-14 19:04:56.000 165 21212.85 74.92 42878.12 47838.11 2015-06-14 19:04:57.000 165 21212.86 74.93 42878.09 47838.11 2015-06-14 19:04:58.000 165 21212.86 74.93 42878.10 47838.11 2015-06-14 19:04:59.000 165 21212.87 74.93 42878.07 47838.12 2015-06-14 19:05:00.000 165 21212.89 74.94 42878.06 47838.09 2015-06-14 19:05:01.000 165 21212.89 74.96 42878.07 47838.11 2015-06-14 19:05:02.000 165 21212.92 74.95 42878.02 47838.12 2015-06-14 19:05:03.000 165 21212.93 74.93 42878.04 47838.08 2015-06-14 19:05:04.000 165 21212.94 74.91 42878.03 47838.11 2015-06-14 19:05:05.000 165 21212.94 74.92 42878.02 47838.09 2015-06-14 19:05:06.000 165 21212.98 74.89 42878.03 47838.11 2015-06-14 19:05:07.000 165 21213.02 74.85 42878.06 47838.11 2015-06-14 19:05:08.000 165 21213.08 74.84 42878.04 47838.14 2015-06-14 19:05:09.000 165 21213.14 74.81 42878.02 47838.16 2015-06-14 19:05:10.000 165 21213.15 74.78 42878.04 47838.18 2015-06-14 19:05:11.000 165 21213.17 74.80 42878.06 47838.18 2015-06-14 19:05:12.000 165 21213.19 74.81 42878.04 47838.19 2015-06-14 19:05:13.000 165 21213.19 74.82 42878.06 47838.25 2015-06-14 19:05:14.000 165 21213.20 74.84 42878.06 47838.21 2015-06-14 19:05:15.000 165 21213.20 74.87 42878.02 47838.20 2015-06-14 19:05:16.000 165 21213.20 74.89 42878.02 47838.20 2015-06-14 19:05:17.000 165 21213.21 74.90 42878.02 47838.19 2015-06-14 19:05:18.000 165 21213.23 74.89 42878.00 47838.16 2015-06-14 19:05:19.000 165 21213.24 74.88 42877.99 47838.19 2015-06-14 19:05:20.000 165 21213.29 74.88 42878.01 47838.19 2015-06-14 19:05:21.000 165 21213.32 74.85 42878.00 47838.21 2015-06-14 19:05:22.000 165 21213.29 74.82 42878.01 47838.20 2015-06-14 19:05:23.000 165 21213.29 74.82 42878.01 47838.21 2015-06-14 19:05:24.000 165 21213.29 74.79 42878.00 47838.23 2015-06-14 19:05:25.000 165 21213.27 74.78 42877.99 47838.18 2015-06-14 19:05:26.000 165 21213.23 74.78 42877.99 47838.20 2015-06-14 19:05:27.000 165 21213.23 74.77 42877.96 47838.18 2015-06-14 19:05:28.000 165 21213.21 74.81 42877.99 47838.15 2015-06-14 19:05:29.000 165 21213.21 74.79 42878.02 47838.18 2015-06-14 19:05:30.000 165 21213.21 74.78 42878.02 47838.18 2015-06-14 19:05:31.000 165 21213.19 74.80 42877.99 47838.16 2015-06-14 19:05:32.000 165 21213.21 74.82 42878.00 47838.18 2015-06-14 19:05:33.000 165 21213.20 74.83 42877.99 47838.18 2015-06-14 19:05:34.000 165 21213.20 74.81 42877.99 47838.19 2015-06-14 19:05:35.000 165 21213.24 74.79 42877.97 47838.15 2015-06-14 19:05:36.000 165 21213.30 74.79 42877.95 47838.17 2015-06-14 19:05:37.000 165 21213.32 74.78 42877.97 47838.18 2015-06-14 19:05:38.000 165 21213.34 74.75 42877.96 47838.19 2015-06-14 19:05:39.000 165 21213.38 74.73 42877.99 47838.21 2015-06-14 19:05:40.000 165 21213.41 74.73 42877.97 47838.22 2015-06-14 19:05:41.000 165 21213.46 74.75 42877.96 47838.25 2015-06-14 19:05:42.000 165 21213.50 74.69 42878.00 47838.28 2015-06-14 19:05:43.000 165 21213.51 74.66 42878.02 47838.31 2015-06-14 19:05:44.000 165 21213.56 74.67 42878.03 47838.34 2015-06-14 19:05:45.000 165 21213.58 74.70 42878.06 47838.37 2015-06-14 19:05:46.000 165 21213.65 74.69 42878.08 47838.41 2015-06-14 19:05:47.000 165 21213.70 74.72 42878.08 47838.45 2015-06-14 19:05:48.000 165 21213.76 74.73 42878.07 47838.48 2015-06-14 19:05:49.000 165 21213.84 74.74 42878.09 47838.50 2015-06-14 19:05:50.000 165 21213.91 74.77 42878.11 47838.59 2015-06-14 19:05:51.000 165 21213.93 74.82 42878.11 47838.58 2015-06-14 19:05:52.000 165 21213.96 74.82 42878.06 47838.64 2015-06-14 19:05:53.000 165 21213.95 74.76 42878.11 47838.63 2015-06-14 19:05:54.000 165 21213.95 74.71 42878.11 47838.65 2015-06-14 19:05:55.000 165 21213.92 74.71 42878.11 47838.63 2015-06-14 19:05:56.000 165 21213.91 74.71 42878.12 47838.63 2015-06-14 19:05:57.000 165 21213.91 74.69 42878.13 47838.65 2015-06-14 19:05:58.000 165 21213.94 74.66 42878.18 47838.66 2015-06-14 19:05:59.000 165 21214.01 74.67 42878.19 47838.66 2015-06-14 19:06:00.000 165 21214.05 74.69 42878.19 47838.69 2015-06-14 19:06:01.000 165 21214.06 74.72 42878.20 47838.69 2015-06-14 19:06:02.000 165 21214.07 74.77 42878.16 47838.71 2015-06-14 19:06:03.000 165 21214.01 74.79 42878.16 47838.68 2015-06-14 19:06:04.000 165 21213.95 74.78 42878.20 47838.69 2015-06-14 19:06:05.000 165 21213.94 74.79 42878.22 47838.67 2015-06-14 19:06:06.000 165 21213.93 74.76 42878.19 47838.63 2015-06-14 19:06:07.000 165 21213.93 74.74 42878.21 47838.67 2015-06-14 19:06:08.000 165 21213.93 74.68 42878.20 47838.65 2015-06-14 19:06:09.000 165 21213.89 74.66 42878.22 47838.66 2015-06-14 19:06:10.000 165 21213.92 74.61 42878.27 47838.68 2015-06-14 19:06:11.000 165 21213.95 74.57 42878.24 47838.67 2015-06-14 19:06:12.000 165 21214.00 74.55 42878.27 47838.67 2015-06-14 19:06:13.000 165 21214.02 74.53 42878.25 47838.71 2015-06-14 19:06:14.000 165 21214.05 74.55 42878.24 47838.72 2015-06-14 19:06:15.000 165 21214.09 74.58 42878.21 47838.73 2015-06-14 19:06:16.000 165 21214.09 74.64 42878.21 47838.77 2015-06-14 19:06:17.000 165 21214.12 74.63 42878.24 47838.74 2015-06-14 19:06:18.000 165 21214.10 74.63 42878.20 47838.76 2015-06-14 19:06:19.000 165 21214.04 74.64 42878.24 47838.74 2015-06-14 19:06:20.000 165 21214.01 74.63 42878.24 47838.74 2015-06-14 19:06:21.000 165 21214.00 74.62 42878.25 47838.72 2015-06-14 19:06:22.000 165 21214.00 74.58 42878.26 47838.70 2015-06-14 19:06:23.000 165 21214.02 74.57 42878.24 47838.73 2015-06-14 19:06:24.000 165 21214.02 74.59 42878.22 47838.73 2015-06-14 19:06:25.000 165 21214.01 74.62 42878.20 47838.71 2015-06-14 19:06:26.000 165 21214.02 74.62 42878.19 47838.72 2015-06-14 19:06:27.000 165 21214.00 74.63 42878.18 47838.68 2015-06-14 19:06:28.000 165 21214.00 74.61 42878.20 47838.68 2015-06-14 19:06:29.000 165 21213.99 74.60 42878.17 47838.66 2015-06-14 19:06:30.000 165 21213.97 74.62 42878.15 47838.67 2015-06-14 19:06:31.000 165 21213.94 74.64 42878.20 47838.66 2015-06-14 19:06:32.000 165 21213.90 74.65 42878.20 47838.66 2015-06-14 19:06:33.000 165 21213.87 74.67 42878.21 47838.67 2015-06-14 19:06:34.000 165 21213.84 74.67 42878.19 47838.62 2015-06-14 19:06:35.000 165 21213.80 74.69 42878.24 47838.64 2015-06-14 19:06:36.000 165 21213.83 74.67 42878.20 47838.61 2015-06-14 19:06:37.000 165 21213.82 74.66 42878.19 47838.60 2015-06-14 19:06:38.000 165 21213.79 74.67 42878.21 47838.61 2015-06-14 19:06:39.000 165 21213.80 74.65 42878.20 47838.59 2015-06-14 19:06:40.000 165 21213.79 74.62 42878.21 47838.60 2015-06-14 19:06:41.000 165 21213.78 74.62 42878.20 47838.59 2015-06-14 19:06:42.000 165 21213.81 74.65 42878.22 47838.62 2015-06-14 19:06:43.000 165 21213.84 74.65 42878.19 47838.60 2015-06-14 19:06:44.000 165 21213.88 74.65 42878.16 47838.62 2015-06-14 19:06:45.000 165 21213.89 74.67 42878.18 47838.63 2015-06-14 19:06:46.000 165 21213.93 74.66 42878.18 47838.63 2015-06-14 19:06:47.000 165 21213.94 74.68 42878.18 47838.65 2015-06-14 19:06:48.000 165 21213.94 74.69 42878.15 47838.64 2015-06-14 19:06:49.000 165 21213.95 74.68 42878.13 47838.64 2015-06-14 19:06:50.000 165 21213.91 74.71 42878.19 47838.62 2015-06-14 19:06:51.000 165 21213.91 74.71 42878.16 47838.61 2015-06-14 19:06:52.000 165 21213.91 74.73 42878.18 47838.61 2015-06-14 19:06:53.000 165 21213.86 74.74 42878.17 47838.60 2015-06-14 19:06:54.000 165 21213.88 74.73 42878.15 47838.61 2015-06-14 19:06:55.000 165 21213.89 74.71 42878.13 47838.61 2015-06-14 19:06:56.000 165 21213.88 74.71 42878.13 47838.60 2015-06-14 19:06:57.000 165 21213.88 74.71 42878.14 47838.60 2015-06-14 19:06:58.000 165 21213.81 74.70 42878.16 47838.59 2015-06-14 19:06:59.000 165 21213.76 74.67 42878.13 47838.54 2015-06-14 19:07:00.000 165 21213.66 74.60 42878.11 47838.51 2015-06-14 19:07:01.000 165 21213.58 74.53 42878.13 47838.47 2015-06-14 19:07:02.000 165 21213.54 74.46 42878.13 47838.48 2015-06-14 19:07:03.000 165 21213.55 74.41 42878.22 47838.48 2015-06-14 19:07:04.000 165 21213.56 74.38 42878.24 47838.50 2015-06-14 19:07:05.000 165 21213.59 74.39 42878.24 47838.53 2015-06-14 19:07:06.000 165 21213.65 74.39 42878.25 47838.56 2015-06-14 19:07:07.000 165 21213.74 74.38 42878.24 47838.58 2015-06-14 19:07:08.000 165 21213.80 74.43 42878.24 47838.60 2015-06-14 19:07:09.000 165 21213.85 74.43 42878.21 47838.63 2015-06-14 19:07:10.000 165 21213.86 74.43 42878.21 47838.64 2015-06-14 19:07:11.000 165 21213.90 74.45 42878.21 47838.66 2015-06-14 19:07:12.000 165 21213.96 74.45 42878.24 47838.68 2015-06-14 19:07:13.000 165 21213.97 74.45 42878.24 47838.69 2015-06-14 19:07:14.000 165 21213.99 74.40 42878.19 47838.72 2015-06-14 19:07:15.000 165 21214.04 74.37 42878.17 47838.71 2015-06-14 19:07:16.000 165 21214.08 74.35 42878.20 47838.75 2015-06-14 19:07:17.000 165 21214.11 74.35 42878.20 47838.76 2015-06-14 19:07:18.000 165 21214.10 74.35 42878.21 47838.75 2015-06-14 19:07:19.000 165 21214.13 74.36 42878.24 47838.78 2015-06-14 19:07:20.000 165 21214.17 74.35 42878.26 47838.80 2015-06-14 19:07:21.000 165 21214.18 74.38 42878.27 47838.81 2015-06-14 19:07:22.000 165 21214.21 74.38 42878.28 47838.84 2015-06-14 19:07:23.000 165 21214.24 74.40 42878.26 47838.84 2015-06-14 19:07:24.000 165 21214.23 74.39 42878.26 47838.84 2015-06-14 19:07:25.000 165 21214.20 74.38 42878.26 47838.85 2015-06-14 19:07:26.000 165 21214.20 74.38 42878.31 47838.87 2015-06-14 19:07:27.000 165 21214.20 74.41 42878.31 47838.85 2015-06-14 19:07:28.000 165 21214.21 74.41 42878.29 47838.85 2015-06-14 19:07:29.000 165 21214.20 74.44 42878.31 47838.83 2015-06-14 19:07:30.000 165 21214.19 74.45 42878.28 47838.86 2015-06-14 19:07:31.000 165 21214.22 74.49 42878.25 47838.83 2015-06-14 19:07:32.000 165 21214.22 74.50 42878.24 47838.83 2015-06-14 19:07:33.000 165 21214.22 74.52 42878.24 47838.81 2015-06-14 19:07:34.000 165 21214.27 74.54 42878.24 47838.83 2015-06-14 19:07:35.000 165 21214.29 74.54 42878.24 47838.84 2015-06-14 19:07:36.000 165 21214.32 74.55 42878.24 47838.87 2015-06-14 19:07:37.000 165 21214.42 74.54 42878.21 47838.90 2015-06-14 19:07:38.000 165 21214.51 74.52 42878.24 47838.91 2015-06-14 19:07:39.000 165 21214.54 74.52 42878.24 47838.95 2015-06-14 19:07:40.000 165 21214.56 74.55 42878.24 47838.96 2015-06-14 19:07:41.000 165 21214.57 74.59 42878.27 47838.95 2015-06-14 19:07:42.000 165 21214.54 74.62 42878.24 47838.95 2015-06-14 19:07:43.000 165 21214.54 74.65 42878.24 47838.96 2015-06-14 19:07:44.000 165 21214.53 74.67 42878.22 47838.93 2015-06-14 19:07:45.000 165 21214.47 74.69 42878.18 47838.93 2015-06-14 19:07:46.000 165 21214.44 74.69 42878.21 47838.90 2015-06-14 19:07:47.000 165 21214.38 74.68 42878.16 47838.84 2015-06-14 19:07:48.000 165 21214.35 74.65 42878.18 47838.83 2015-06-14 19:07:49.000 165 21214.31 74.62 42878.17 47838.81 2015-06-14 19:07:50.000 165 21214.27 74.57 42878.15 47838.81 2015-06-14 19:07:51.000 165 21214.26 74.52 42878.18 47838.78 2015-06-14 19:07:52.000 165 21214.28 74.49 42878.15 47838.78 2015-06-14 19:07:53.000 165 21214.29 74.45 42878.17 47838.78 2015-06-14 19:07:54.000 165 21214.32 74.41 42878.17 47838.75 2015-06-14 19:07:55.000 165 21214.40 74.43 42878.17 47838.81 2015-06-14 19:07:56.000 165 21214.45 74.46 42878.14 47838.84 2015-06-14 19:07:57.000 165 21214.54 74.47 42878.14 47838.87 2015-06-14 19:07:58.000 165 21214.61 74.58 42878.13 47838.87 2015-06-14 19:07:59.000 165 21214.64 74.62 42878.13 47838.90 2015-06-14 19:08:00.000 165 21214.70 74.68 42878.10 47838.89 2015-06-14 19:08:01.000 165 21214.71 74.73 42878.06 47838.89 2015-06-14 19:08:02.000 165 21214.70 74.77 42878.03 47838.86 2015-06-14 19:08:03.000 165 21214.66 74.76 42878.02 47838.83 2015-06-14 19:08:04.000 165 21214.62 74.74 42878.01 47838.82 2015-06-14 19:08:05.000 165 21214.57 74.68 42878.03 47838.81 2015-06-14 19:08:06.000 165 21214.48 74.61 42878.07 47838.76 2015-06-14 19:08:07.000 165 21214.42 74.59 42878.07 47838.75 2015-06-14 19:08:08.000 165 21214.39 74.56 42878.03 47838.74 2015-06-14 19:08:09.000 165 21214.29 74.52 42878.01 47838.68 2015-06-14 19:08:10.000 165 21214.22 74.50 42878.04 47838.65 2015-06-14 19:08:11.000 165 21214.18 74.46 42878.06 47838.61 2015-06-14 19:08:12.000 165 21214.15 74.44 42878.01 47838.58 2015-06-14 19:08:13.000 165 21214.15 74.41 42878.01 47838.57 2015-06-14 19:08:14.000 165 21214.19 74.42 42877.99 47838.57 2015-06-14 19:08:15.000 165 21214.26 74.44 42877.96 47838.59 2015-06-14 19:08:16.000 165 21214.29 74.49 42877.97 47838.58 2015-06-14 19:08:17.000 165 21214.35 74.51 42877.97 47838.61 2015-06-14 19:08:18.000 165 21214.39 74.53 42877.94 47838.64 2015-06-14 19:08:19.000 165 21214.45 74.58 42877.92 47838.62 2015-06-14 19:08:20.000 165 21214.50 74.60 42877.92 47838.62 2015-06-14 19:08:21.000 165 21214.53 74.61 42877.90 47838.62 2015-06-14 19:08:22.000 165 21214.54 74.60 42877.86 47838.64 2015-06-14 19:08:23.000 165 21214.56 74.54 42877.88 47838.62 2015-06-14 19:08:24.000 165 21214.57 74.50 42877.88 47838.64 2015-06-14 19:08:25.000 165 21214.58 74.46 42877.88 47838.63 2015-06-14 19:08:26.000 165 21214.55 74.46 42877.86 47838.65 2015-06-14 19:08:27.000 165 21214.50 74.49 42877.90 47838.65 2015-06-14 19:08:28.000 165 21214.41 74.47 42877.96 47838.62 2015-06-14 19:08:29.000 165 21214.36 74.47 42877.92 47838.61 2015-06-14 19:08:30.000 165 21214.30 74.47 42877.93 47838.60 2015-06-14 19:08:31.000 165 21214.29 74.47 42877.94 47838.59 2015-06-14 19:08:32.000 165 21214.23 74.47 42877.95 47838.56 2015-06-14 19:08:33.000 165 21214.17 74.47 42877.95 47838.56 2015-06-14 19:08:34.000 165 21214.14 74.45 42877.94 47838.53 2015-06-14 19:08:35.000 165 21214.14 74.44 42877.99 47838.55 2015-06-14 19:08:36.000 165 21214.13 74.41 42878.02 47838.54 2015-06-14 19:08:37.000 165 21214.16 74.39 42878.03 47838.57 2015-06-14 19:08:38.000 165 21214.21 74.34 42878.06 47838.60 2015-06-14 19:08:39.000 165 21214.26 74.30 42878.10 47838.66 2015-06-14 19:08:40.000 165 21214.33 74.28 42878.11 47838.69 2015-06-14 19:08:41.000 165 21214.37 74.25 42878.13 47838.76 2015-06-14 19:08:42.000 165 21214.42 74.23 42878.14 47838.77 2015-06-14 19:08:43.000 165 21214.44 74.21 42878.14 47838.80 2015-06-14 19:08:44.000 165 21214.48 74.17 42878.10 47838.81 2015-06-14 19:08:45.000 165 21214.51 74.16 42878.07 47838.81 2015-06-14 19:08:46.000 165 21214.49 74.17 42878.10 47838.82 2015-06-14 19:08:47.000 165 21214.44 74.17 42878.08 47838.80 2015-06-14 19:08:48.000 165 21214.36 74.17 42878.06 47838.75 2015-06-14 19:08:49.000 165 21214.26 74.17 42878.07 47838.73 2015-06-14 19:08:50.000 165 21214.17 74.15 42878.07 47838.66 2015-06-14 19:08:51.000 165 21214.09 74.15 42878.06 47838.62 2015-06-14 19:08:52.000 165 21214.02 74.13 42878.04 47838.59 2015-06-14 19:08:53.000 165 21213.96 74.10 42878.06 47838.56 2015-06-14 19:08:54.000 165 21213.96 74.07 42878.06 47838.55 2015-06-14 19:08:55.000 165 21213.94 74.02 42878.07 47838.53 2015-06-14 19:08:56.000 165 21213.95 74.05 42878.06 47838.52 2015-06-14 19:08:57.000 165 21213.93 74.07 42878.08 47838.53 2015-06-14 19:08:58.000 165 21213.95 74.07 42878.11 47838.54 2015-06-14 19:08:59.000 165 21213.97 74.11 42878.13 47838.58 2015-06-14 19:09:00.000 165 21214.00 74.14 42878.10 47838.57 2015-06-14 19:09:01.000 165 21214.00 74.16 42878.06 47838.57 2015-06-14 19:09:02.000 165 21214.01 74.18 42878.09 47838.55 2015-06-14 19:09:03.000 165 21214.01 74.18 42878.10 47838.59 2015-06-14 19:09:04.000 165 21213.99 74.18 42878.06 47838.56 2015-06-14 19:09:05.000 165 21213.96 74.13 42878.06 47838.55 2015-06-14 19:09:06.000 165 21213.95 74.13 42878.06 47838.53 2015-06-14 19:09:07.000 165 21213.94 74.08 42878.06 47838.54 2015-06-14 19:09:08.000 165 21213.93 74.04 42878.06 47838.54 2015-06-14 19:09:09.000 165 21213.92 74.00 42878.06 47838.53 2015-06-14 19:09:10.000 165 21213.92 73.98 42878.02 47838.52 2015-06-14 19:09:11.000 165 21213.92 73.94 42878.03 47838.51 2015-06-14 19:09:12.000 165 21213.92 73.92 42878.01 47838.49 2015-06-14 19:09:13.000 165 21213.93 73.91 42878.01 47838.50 2015-06-14 19:09:14.000 165 21213.92 73.93 42878.00 47838.51 2015-06-14 19:09:15.000 165 21213.91 74.01 42878.00 47838.49 2015-06-14 19:09:16.000 165 21213.91 74.08 42877.95 47838.45 2015-06-14 19:09:17.000 165 21213.88 74.11 42877.93 47838.44 2015-06-14 19:09:18.000 165 21213.88 74.16 42877.88 47838.41 2015-06-14 19:09:19.000 165 21213.87 74.18 42877.88 47838.36 2015-06-14 19:09:20.000 165 21213.83 74.20 42877.88 47838.33 2015-06-14 19:09:21.000 165 21213.79 74.24 42877.84 47838.28 2015-06-14 19:09:22.000 165 21213.73 74.23 42877.83 47838.27 2015-06-14 19:09:23.000 165 21213.67 74.23 42877.81 47838.24 2015-06-14 19:09:24.000 165 21213.60 74.21 42877.81 47838.20 2015-06-14 19:09:25.000 165 21213.54 74.17 42877.82 47838.15 2015-06-14 19:09:26.000 165 21213.51 74.11 42877.81 47838.13 2015-06-14 19:09:27.000 165 21213.51 74.04 42877.81 47838.11 2015-06-14 19:09:28.000 165 21213.54 74.03 42877.83 47838.13 2015-06-14 19:09:29.000 165 21213.55 74.01 42877.85 47838.16 2015-06-14 19:09:30.000 165 21213.56 73.99 42877.85 47838.16 2015-06-14 19:09:31.000 165 21213.54 74.00 42877.89 47838.19 2015-06-14 19:09:32.000 165 21213.59 74.02 42877.86 47838.14 2015-06-14 19:09:33.000 165 21213.62 74.03 42877.84 47838.14 2015-06-14 19:09:34.000 165 21213.60 74.01 42877.82 47838.18 2015-06-14 19:09:35.000 165 21213.57 74.00 42877.84 47838.14 2015-06-14 19:09:36.000 165 21213.56 74.00 42877.84 47838.15 2015-06-14 19:09:37.000 165 21213.52 74.00 42877.83 47838.16 2015-06-14 19:09:38.000 165 21213.50 73.96 42877.86 47838.15 2015-06-14 19:09:39.000 165 21213.47 73.93 42877.89 47838.16 2015-06-14 19:09:40.000 165 21213.49 73.91 42877.88 47838.17 2015-06-14 19:09:41.000 165 21213.49 73.90 42877.89 47838.17 2015-06-14 19:09:42.000 165 21213.48 73.88 42877.90 47838.17 2015-06-14 19:09:43.000 165 21213.52 73.86 42877.88 47838.16 2015-06-14 19:09:44.000 165 21213.54 73.81 42877.89 47838.20 2015-06-14 19:09:45.000 165 21213.58 73.79 42877.90 47838.21 2015-06-14 19:09:46.000 165 21213.57 73.79 42877.94 47838.24 2015-06-14 19:09:47.000 165 21213.58 73.78 42877.94 47838.23 2015-06-14 19:09:48.000 165 21213.60 73.80 42877.92 47838.23 2015-06-14 19:09:49.000 165 21213.63 73.80 42877.89 47838.25 2015-06-14 19:09:50.000 165 21213.60 73.84 42877.88 47838.25 2015-06-14 19:09:51.000 165 21213.53 73.86 42877.86 47838.21 2015-06-14 19:09:52.000 165 21213.50 73.86 42877.82 47838.19 2015-06-14 19:09:53.000 165 21213.45 73.85 42877.81 47838.16 2015-06-14 19:09:54.000 165 21213.42 73.80 42877.81 47838.11 2015-06-14 19:09:55.000 165 21213.37 73.74 42877.85 47838.08 2015-06-14 19:09:56.000 165 21213.32 73.68 42877.83 47838.06 2015-06-14 19:09:57.000 165 21213.26 73.63 42877.83 47838.06 2015-06-14 19:09:58.000 165 21213.18 73.61 42877.89 47838.05 2015-06-14 19:09:59.000 165 21213.16 73.58 42877.89 47838.03 2015-06-14 19:10:00.000 165 21213.15 73.50 42877.93 47838.04 2015-06-14 19:10:01.000 165 21213.11 73.43 42877.95 47838.06 2015-06-14 19:10:02.000 165 21213.14 73.37 42877.95 47838.05 2015-06-14 19:10:03.000 165 21213.16 73.33 42877.97 47838.08 2015-06-14 19:10:04.000 165 21213.20 73.29 42877.96 47838.11 2015-06-14 19:10:05.000 165 21213.23 73.29 42877.93 47838.13 2015-06-14 19:10:06.000 165 21213.30 73.28 42877.94 47838.16 2015-06-14 19:10:07.000 165 21213.41 73.28 42878.00 47838.20 2015-06-14 19:10:08.000 165 21213.46 73.29 42878.01 47838.23 2015-06-14 19:10:09.000 165 21213.49 73.31 42877.99 47838.25 2015-06-14 19:10:10.000 165 21213.53 73.35 42877.97 47838.29 2015-06-14 19:10:11.000 165 21213.55 73.37 42877.95 47838.29 2015-06-14 19:10:12.000 165 21213.53 73.34 42877.96 47838.28 2015-06-14 19:10:13.000 165 21213.49 73.30 42877.96 47838.29 2015-06-14 19:10:14.000 165 21213.42 73.27 42877.99 47838.26 2015-06-14 19:10:15.000 165 21213.37 73.22 42877.99 47838.25 2015-06-14 19:10:16.000 165 21213.33 73.18 42878.00 47838.22 2015-06-14 19:10:17.000 165 21213.29 73.13 42878.02 47838.23 2015-06-14 19:10:18.000 165 21213.28 73.06 42878.02 47838.21 2015-06-14 19:10:19.000 165 21213.27 73.01 42878.06 47838.19 2015-06-14 19:10:20.000 165 21213.24 73.02 42877.97 47838.22 2015-06-14 19:10:21.000 165 21213.24 73.01 42877.99 47838.19 2015-06-14 19:10:22.000 165 21213.30 73.03 42878.01 47838.22 2015-06-14 19:10:23.000 165 21213.31 73.05 42877.97 47838.21 2015-06-14 19:10:24.000 165 21213.35 73.05 42877.96 47838.20 2015-06-14 19:10:25.000 165 21213.34 73.09 42877.97 47838.20 2015-06-14 19:10:26.000 165 21213.30 73.10 42877.96 47838.18 2015-06-14 19:10:27.000 165 21213.25 73.09 42877.95 47838.17 2015-06-14 19:10:28.000 165 21213.19 73.10 42877.94 47838.13 2015-06-14 19:10:29.000 165 21213.14 73.12 42877.91 47838.10 2015-06-14 19:10:30.000 165 21213.12 73.11 42877.94 47838.07 2015-06-14 19:10:31.000 165 21213.05 73.10 42877.93 47838.06 2015-06-14 19:10:32.000 165 21213.01 73.05 42877.91 47838.01 2015-06-14 19:10:33.000 165 21212.98 73.03 42877.88 47837.96 2015-06-14 19:10:34.000 165 21212.93 73.02 42877.88 47837.95 2015-06-14 19:10:35.000 165 21212.96 73.01 42877.88 47837.94 2015-06-14 19:10:36.000 165 21212.95 73.01 42877.85 47837.91 2015-06-14 19:10:37.000 165 21212.91 73.07 42877.77 47837.88 2015-06-14 19:10:38.000 165 21212.91 73.15 42877.71 47837.83 2015-06-14 19:10:39.000 165 21212.92 73.19 42877.68 47837.79 2015-06-14 19:10:40.000 165 21212.91 73.24 42877.65 47837.76 2015-06-14 19:10:41.000 165 21212.90 73.24 42877.62 47837.72 2015-06-14 19:10:42.000 165 21212.87 73.23 42877.58 47837.66 2015-06-14 19:10:43.000 165 21212.80 73.24 42877.56 47837.61 2015-06-14 19:10:44.000 165 21212.75 73.19 42877.53 47837.59 2015-06-14 19:10:45.000 165 21212.73 73.14 42877.54 47837.54 2015-06-14 19:10:46.000 165 21212.73 73.13 42877.49 47837.52 2015-06-14 19:10:47.000 165 21212.71 73.11 42877.45 47837.50 2015-06-14 19:10:48.000 165 21212.68 73.13 42877.43 47837.44 2015-06-14 19:10:49.000 165 21212.69 73.07 42877.39 47837.43 2015-06-14 19:10:50.000 165 21212.68 73.03 42877.38 47837.37 2015-06-14 19:10:51.000 165 21212.66 73.02 42877.39 47837.38 2015-06-14 19:10:52.000 165 21212.62 73.00 42877.40 47837.36 2015-06-14 19:10:53.000 165 21212.58 73.05 42877.41 47837.35 2015-06-14 19:10:54.000 165 21212.53 73.07 42877.38 47837.34 2015-06-14 19:10:55.000 165 21212.48 73.09 42877.34 47837.29 2015-06-14 19:10:56.000 165 21212.46 73.09 42877.36 47837.26 2015-06-14 19:10:57.000 165 21212.43 73.04 42877.38 47837.23 2015-06-14 19:10:58.000 165 21212.40 72.98 42877.36 47837.24 2015-06-14 19:10:59.000 165 21212.41 72.90 42877.39 47837.25 2015-06-14 19:11:00.000 165 21212.42 72.85 42877.42 47837.25 2015-06-14 19:11:01.000 165 21212.44 72.80 42877.46 47837.29 2015-06-14 19:11:02.000 165 21212.48 72.78 42877.50 47837.33 2015-06-14 19:11:03.000 165 21212.49 72.73 42877.53 47837.37 2015-06-14 19:11:04.000 165 21212.50 72.68 42877.56 47837.40 2015-06-14 19:11:05.000 165 21212.54 72.66 42877.57 47837.44 2015-06-14 19:11:06.000 165 21212.55 72.65 42877.60 47837.47 2015-06-14 19:11:07.000 165 21212.55 72.65 42877.59 47837.50 2015-06-14 19:11:08.000 165 21212.62 72.63 42877.60 47837.51 2015-06-14 19:11:09.000 165 21212.60 72.65 42877.64 47837.53 2015-06-14 19:11:10.000 165 21212.61 72.66 42877.62 47837.55 2015-06-14 19:11:11.000 165 21212.59 72.63 42877.62 47837.53 2015-06-14 19:11:12.000 165 21212.62 72.57 42877.62 47837.54 2015-06-14 19:11:13.000 165 21212.65 72.54 42877.67 47837.56 2015-06-14 19:11:14.000 165 21212.67 72.52 42877.71 47837.59 2015-06-14 19:11:15.000 165 21212.72 72.48 42877.71 47837.59 2015-06-14 19:11:16.000 165 21212.76 72.42 42877.74 47837.65 2015-06-14 19:11:17.000 165 21212.83 72.42 42877.72 47837.66 2015-06-14 19:11:18.000 165 21212.86 72.46 42877.68 47837.70 2015-06-14 19:11:19.000 165 21212.89 72.48 42877.72 47837.72 2015-06-14 19:11:20.000 165 21212.97 72.48 42877.68 47837.72 2015-06-14 19:11:21.000 165 21212.97 72.47 42877.66 47837.74 2015-06-14 19:11:22.000 165 21212.99 72.47 42877.66 47837.74 2015-06-14 19:11:23.000 165 21213.02 72.48 42877.67 47837.73 2015-06-14 19:11:24.000 165 21213.06 72.48 42877.66 47837.74 2015-06-14 19:11:25.000 165 21213.05 72.48 42877.63 47837.75 2015-06-14 19:11:26.000 165 21213.05 72.48 42877.61 47837.74 2015-06-14 19:11:27.000 165 21213.01 72.46 42877.60 47837.74 2015-06-14 19:11:28.000 165 21212.99 72.45 42877.56 47837.68 2015-06-14 19:11:29.000 165 21212.97 72.42 42877.56 47837.69 2015-06-14 19:11:30.000 165 21212.93 72.39 42877.60 47837.66 2015-06-14 19:11:31.000 165 21212.94 72.37 42877.58 47837.62 2015-06-14 19:11:32.000 165 21212.97 72.32 42877.57 47837.66 2015-06-14 19:11:33.000 165 21213.02 72.28 42877.56 47837.63 2015-06-14 19:11:34.000 165 21213.02 72.28 42877.53 47837.64 2015-06-14 19:11:35.000 165 21213.08 72.28 42877.53 47837.65 2015-06-14 19:11:36.000 165 21213.13 72.32 42877.49 47837.68 2015-06-14 19:11:37.000 165 21213.19 72.34 42877.51 47837.67 2015-06-14 19:11:38.000 165 21213.22 72.32 42877.51 47837.71 2015-06-14 19:11:39.000 165 21213.25 72.33 42877.52 47837.76 2015-06-14 19:11:40.000 165 21213.27 72.33 42877.56 47837.74 2015-06-14 19:11:41.000 165 21213.29 72.33 42877.56 47837.77 2015-06-14 19:11:42.000 165 21213.29 72.30 42877.52 47837.79 2015-06-14 19:11:43.000 165 21213.32 72.28 42877.51 47837.79 2015-06-14 19:11:44.000 165 21213.36 72.25 42877.49 47837.80 2015-06-14 19:11:45.000 165 21213.36 72.23 42877.49 47837.76 2015-06-14 19:11:46.000 165 21213.38 72.18 42877.53 47837.78 2015-06-14 19:11:47.000 165 21213.37 72.13 42877.53 47837.77 2015-06-14 19:11:48.000 165 21213.37 72.11 42877.52 47837.78 2015-06-14 19:11:49.000 165 21213.36 72.10 42877.53 47837.76 2015-06-14 19:11:50.000 165 21213.33 72.07 42877.52 47837.78 2015-06-14 19:11:51.000 165 21213.40 72.03 42877.52 47837.78 2015-06-14 19:11:52.000 165 21213.44 71.99 42877.54 47837.78 2015-06-14 19:11:53.000 165 21213.53 71.94 42877.52 47837.83 2015-06-14 19:11:54.000 165 21213.62 71.92 42877.51 47837.88 2015-06-14 19:11:55.000 165 21213.69 71.89 42877.53 47837.91 2015-06-14 19:11:56.000 165 21213.80 71.84 42877.56 47837.96 2015-06-14 19:11:57.000 165 21213.83 71.82 42877.56 47837.98 2015-06-14 19:11:58.000 165 21213.86 71.79 42877.54 47838.02 2015-06-14 19:11:59.000 165 21213.93 71.79 42877.56 47838.03 2015-06-14 19:12:00.000 165 21213.99 71.77 42877.56 47838.08 2015-06-14 19:12:01.000 165 21214.03 71.76 42877.56 47838.09 2015-06-14 19:12:02.000 165 21214.05 71.76 42877.56 47838.10 2015-06-14 19:12:03.000 165 21214.10 71.74 42877.58 47838.14 2015-06-14 19:12:04.000 165 21214.15 71.72 42877.58 47838.14 2015-06-14 19:12:05.000 165 21214.17 71.69 42877.58 47838.15 2015-06-14 19:12:06.000 165 21214.20 71.71 42877.56 47838.17 2015-06-14 19:12:07.000 165 21214.18 71.73 42877.56 47838.16 2015-06-14 19:12:08.000 165 21214.17 71.76 42877.50 47838.15 2015-06-14 19:12:09.000 165 21214.17 71.80 42877.51 47838.12 2015-06-14 19:12:10.000 165 21214.16 71.81 42877.51 47838.11 2015-06-14 19:12:11.000 165 21214.15 71.83 42877.46 47838.10 2015-06-14 19:12:12.000 165 21214.10 71.85 42877.49 47838.07 2015-06-14 19:12:13.000 165 21214.07 71.89 42877.44 47838.05 2015-06-14 19:12:14.000 165 21214.04 71.90 42877.45 47838.06 2015-06-14 19:12:15.000 165 21214.00 71.91 42877.44 47837.99 2015-06-14 19:12:16.000 165 21213.94 71.91 42877.42 47837.98 2015-06-14 19:12:17.000 165 21213.91 71.90 42877.40 47837.97 2015-06-14 19:12:18.000 165 21213.92 71.87 42877.43 47837.95 2015-06-14 19:12:19.000 165 21213.92 71.85 42877.43 47837.95 2015-06-14 19:12:20.000 165 21213.90 71.88 42877.44 47837.94 2015-06-14 19:12:21.000 165 21213.84 71.87 42877.42 47837.96 2015-06-14 19:12:22.000 165 21213.83 71.84 42877.43 47837.97 2015-06-14 19:12:23.000 165 21213.82 71.82 42877.45 47837.95 2015-06-14 19:12:24.000 165 21213.86 71.83 42877.46 47837.94 2015-06-14 19:12:25.000 165 21213.92 71.84 42877.45 47837.96 2015-06-14 19:12:26.000 165 21213.95 71.84 42877.42 47837.97 2015-06-14 19:12:27.000 165 21214.02 71.81 42877.38 47837.99 2015-06-14 19:12:28.000 165 21214.05 71.82 42877.41 47837.99 2015-06-14 19:12:29.000 165 21214.09 71.83 42877.42 47838.00 2015-06-14 19:12:30.000 165 21214.10 71.84 42877.38 47838.01 2015-06-14 19:12:31.000 165 21214.12 71.83 42877.38 47838.03 2015-06-14 19:12:32.000 165 21214.14 71.83 42877.40 47838.01 2015-06-14 19:12:33.000 165 21214.08 71.79 42877.44 47837.99 2015-06-14 19:12:34.000 165 21214.02 71.75 42877.39 47837.99 2015-06-14 19:12:35.000 165 21214.01 71.72 42877.42 47837.96 2015-06-14 19:12:36.000 165 21213.99 71.66 42877.42 47837.99 2015-06-14 19:12:37.000 165 21214.00 71.62 42877.46 47837.97 2015-06-14 19:12:38.000 165 21213.98 71.59 42877.45 47838.00 2015-06-14 19:12:39.000 165 21213.99 71.59 42877.44 47838.02 2015-06-14 19:12:40.000 165 21214.06 71.60 42877.45 47838.01 2015-06-14 19:12:41.000 165 21214.11 71.62 42877.47 47838.05 2015-06-14 19:12:42.000 165 21214.19 71.63 42877.45 47838.09 2015-06-14 19:12:43.000 165 21214.28 71.66 42877.47 47838.11 2015-06-14 19:12:44.000 165 21214.35 71.68 42877.49 47838.14 2015-06-14 19:12:45.000 165 21214.37 71.74 42877.45 47838.16 2015-06-14 19:12:46.000 165 21214.40 71.79 42877.46 47838.21 2015-06-14 19:12:47.000 165 21214.40 71.81 42877.46 47838.19 2015-06-14 19:12:48.000 165 21214.34 71.84 42877.46 47838.20 2015-06-14 19:12:49.000 165 21214.27 71.85 42877.45 47838.16 2015-06-14 19:12:50.000 165 21214.22 71.87 42877.44 47838.16 2015-06-14 19:12:51.000 165 21214.21 71.85 42877.45 47838.15 2015-06-14 19:12:52.000 165 21214.20 71.82 42877.50 47838.15 2015-06-14 19:12:53.000 165 21214.15 71.79 42877.50 47838.14 2015-06-14 19:12:54.000 165 21214.12 71.75 42877.49 47838.10 2015-06-14 19:12:55.000 165 21214.16 71.70 42877.51 47838.07 2015-06-14 19:12:56.000 165 21214.19 71.65 42877.52 47838.08 2015-06-14 19:12:57.000 165 21214.19 71.63 42877.49 47838.09 2015-06-14 19:12:58.000 165 21214.20 71.65 42877.46 47838.09 2015-06-14 19:12:59.000 165 21214.19 71.64 42877.46 47838.07 2015-06-14 19:13:00.000 165 21214.19 71.61 42877.44 47838.06 2015-06-14 19:13:01.000 165 21214.20 71.61 42877.43 47838.06 2015-06-14 19:13:02.000 165 21214.26 71.61 42877.42 47838.08 2015-06-14 19:13:03.000 165 21214.29 71.60 42877.42 47838.07 2015-06-14 19:13:04.000 165 21214.36 71.60 42877.42 47838.09 2015-06-14 19:13:05.000 165 21214.37 71.59 42877.40 47838.07 2015-06-14 19:13:06.000 165 21214.40 71.54 42877.40 47838.09 2015-06-14 19:13:07.000 165 21214.45 71.51 42877.39 47838.11 2015-06-14 19:13:08.000 165 21214.47 71.51 42877.39 47838.11 2015-06-14 19:13:09.000 165 21214.49 71.51 42877.44 47838.15 2015-06-14 19:13:10.000 165 21214.55 71.53 42877.43 47838.17 2015-06-14 19:13:11.000 165 21214.58 71.59 42877.42 47838.18 2015-06-14 19:13:12.000 165 21214.65 71.62 42877.43 47838.18 2015-06-14 19:13:13.000 165 21214.69 71.63 42877.42 47838.19 2015-06-14 19:13:14.000 165 21214.72 71.67 42877.38 47838.20 2015-06-14 19:13:15.000 165 21214.69 71.67 42877.36 47838.19 2015-06-14 19:13:16.000 165 21214.67 71.66 42877.36 47838.17 2015-06-14 19:13:17.000 165 21214.62 71.65 42877.36 47838.17 2015-06-14 19:13:18.000 165 21214.59 71.65 42877.35 47838.14 2015-06-14 19:13:19.000 165 21214.55 71.65 42877.36 47838.13 2015-06-14 19:13:20.000 165 21214.54 71.63 42877.34 47838.13 2015-06-14 19:13:21.000 165 21214.50 71.63 42877.32 47838.11 2015-06-14 19:13:22.000 165 21214.49 71.62 42877.36 47838.11 2015-06-14 19:13:23.000 165 21214.49 71.60 42877.38 47838.09 2015-06-14 19:13:24.000 165 21214.49 71.59 42877.36 47838.10 2015-06-14 19:13:25.000 165 21214.48 71.62 42877.39 47838.11 2015-06-14 19:13:26.000 165 21214.46 71.65 42877.41 47838.13 2015-06-14 19:13:27.000 165 21214.46 71.66 42877.38 47838.10 2015-06-14 19:13:28.000 165 21214.46 71.65 42877.39 47838.11 2015-06-14 19:13:29.000 165 21214.42 71.61 42877.42 47838.09 2015-06-14 19:13:30.000 165 21214.38 71.57 42877.41 47838.09 2015-06-14 19:13:31.000 165 21214.39 71.54 42877.40 47838.10 2015-06-14 19:13:32.000 165 21214.38 71.56 42877.42 47838.10 2015-06-14 19:13:33.000 165 21214.39 71.56 42877.42 47838.12 2015-06-14 19:13:34.000 165 21214.43 71.58 42877.42 47838.10 2015-06-14 19:13:35.000 165 21214.45 71.59 42877.39 47838.13 2015-06-14 19:13:36.000 165 21214.46 71.61 42877.36 47838.13 2015-06-14 19:13:37.000 165 21214.45 71.63 42877.38 47838.12 2015-06-14 19:13:38.000 165 21214.45 71.64 42877.34 47838.09 2015-06-14 19:13:39.000 165 21214.45 71.63 42877.33 47838.08 2015-06-14 19:13:40.000 165 21214.47 71.62 42877.33 47838.08 2015-06-14 19:13:41.000 165 21214.48 71.62 42877.36 47838.08 2015-06-14 19:13:42.000 165 21214.49 71.61 42877.36 47838.11 2015-06-14 19:13:43.000 165 21214.48 71.59 42877.34 47838.09 2015-06-14 19:13:44.000 165 21214.49 71.59 42877.33 47838.09 2015-06-14 19:13:45.000 165 21214.47 71.61 42877.29 47838.06 2015-06-14 19:13:46.000 165 21214.46 71.64 42877.24 47838.05 2015-06-14 19:13:47.000 165 21214.45 71.69 42877.22 47838.06 2015-06-14 19:13:48.000 165 21214.46 71.76 42877.18 47838.01 2015-06-14 19:13:49.000 165 21214.46 71.77 42877.17 47837.99 2015-06-14 19:13:50.000 165 21214.53 71.75 42877.18 47838.01 2015-06-14 19:13:51.000 165 21214.63 71.72 42877.22 47838.03 2015-06-14 19:13:52.000 165 21214.69 71.69 42877.27 47838.10 2015-06-14 19:13:53.000 165 21214.71 71.68 42877.31 47838.15 2015-06-14 19:13:54.000 165 21214.69 71.69 42877.32 47838.19 2015-06-14 19:13:55.000 165 21214.67 71.71 42877.35 47838.22 2015-06-14 19:13:56.000 165 21214.63 71.70 42877.33 47838.18 2015-06-14 19:13:57.000 165 21214.57 71.72 42877.36 47838.16 2015-06-14 19:13:58.000 165 21214.53 71.71 42877.38 47838.16 2015-06-14 19:13:59.000 165 21214.50 71.68 42877.35 47838.13 2015-06-14 19:14:00.000 165 21214.49 71.65 42877.34 47838.12 2015-06-14 19:14:01.000 165 21214.50 71.65 42877.31 47838.12 2015-06-14 19:14:02.000 165 21214.53 71.65 42877.31 47838.13 2015-06-14 19:14:03.000 165 21214.53 71.70 42877.28 47838.13 2015-06-14 19:14:04.000 165 21214.53 71.69 42877.29 47838.12 2015-06-14 19:14:05.000 165 21214.53 71.69 42877.29 47838.10 2015-06-14 19:14:06.000 165 21214.55 71.71 42877.31 47838.13 2015-06-14 19:14:07.000 165 21214.56 71.76 42877.25 47838.12 2015-06-14 19:14:08.000 165 21214.58 71.75 42877.24 47838.12 2015-06-14 19:14:09.000 165 21214.55 71.78 42877.28 47838.12 2015-06-14 19:14:10.000 165 21214.57 71.78 42877.28 47838.09 2015-06-14 19:14:11.000 165 21214.60 71.77 42877.22 47838.08 2015-06-14 19:14:12.000 165 21214.60 71.75 42877.25 47838.10 2015-06-14 19:14:13.000 165 21214.59 71.72 42877.26 47838.08 2015-06-14 19:14:14.000 165 21214.54 71.73 42877.24 47838.05 2015-06-14 19:14:15.000 165 21214.52 71.77 42877.21 47838.04 2015-06-14 19:14:16.000 165 21214.53 71.80 42877.21 47838.04 2015-06-14 19:14:17.000 165 21214.57 71.80 42877.20 47838.04 2015-06-14 19:14:18.000 165 21214.57 71.86 42877.22 47838.05 2015-06-14 19:14:19.000 165 21214.56 71.89 42877.19 47838.05 2015-06-14 19:14:20.000 165 21214.56 71.92 42877.20 47838.04 2015-06-14 19:14:21.000 165 21214.55 71.98 42877.21 47838.04 2015-06-14 19:14:22.000 165 21214.55 71.98 42877.22 47838.01 2015-06-14 19:14:23.000 165 21214.50 71.99 42877.20 47838.03 2015-06-14 19:14:24.000 165 21214.44 72.00 42877.20 47838.03 2015-06-14 19:14:25.000 165 21214.37 72.08 42877.17 47838.00 2015-06-14 19:14:26.000 165 21214.28 72.14 42877.16 47837.96 2015-06-14 19:14:27.000 165 21214.24 72.16 42877.11 47837.86 2015-06-14 19:14:28.000 165 21214.18 72.18 42877.06 47837.80 2015-06-14 19:14:29.000 165 21214.13 72.17 42877.03 47837.75 2015-06-14 19:14:30.000 165 21214.14 72.14 42877.01 47837.70 2015-06-14 19:14:31.000 165 21214.15 72.08 42876.99 47837.68 2015-06-14 19:14:32.000 165 21214.16 72.05 42876.97 47837.69 2015-06-14 19:14:33.000 165 21214.21 72.03 42876.99 47837.68 2015-06-14 19:14:34.000 165 21214.21 72.03 42877.01 47837.71 2015-06-14 19:14:35.000 165 21214.26 71.99 42877.00 47837.70 2015-06-14 19:14:36.000 165 21214.29 72.00 42877.00 47837.71 2015-06-14 19:14:37.000 165 21214.32 72.01 42876.99 47837.73 2015-06-14 19:14:38.000 165 21214.32 72.01 42877.00 47837.75 2015-06-14 19:14:39.000 165 21214.34 72.01 42877.00 47837.77 2015-06-14 19:14:40.000 165 21214.32 72.04 42877.02 47837.76 2015-06-14 19:14:41.000 165 21214.31 72.05 42877.01 47837.77 2015-06-14 19:14:42.000 165 21214.34 72.05 42877.02 47837.77 2015-06-14 19:14:43.000 165 21214.35 72.07 42877.02 47837.77 2015-06-14 19:14:44.000 165 21214.40 72.08 42877.02 47837.78 2015-06-14 19:14:45.000 165 21214.42 72.09 42877.03 47837.80 2015-06-14 19:14:46.000 165 21214.45 72.06 42877.04 47837.80 2015-06-14 19:14:47.000 165 21214.50 71.98 42877.09 47837.84 2015-06-14 19:14:48.000 165 21214.54 71.90 42877.14 47837.92 2015-06-14 19:14:49.000 165 21214.50 71.88 42877.18 47837.96 2015-06-14 19:14:50.000 165 21214.53 71.88 42877.21 47838.00 2015-06-14 19:14:51.000 165 21214.55 71.94 42877.19 47838.03 2015-06-14 19:14:52.000 165 21214.57 71.95 42877.21 47838.03 2015-06-14 19:14:53.000 165 21214.56 71.93 42877.20 47838.03 2015-06-14 19:14:54.000 165 21214.50 71.92 42877.18 47838.00 2015-06-14 19:14:55.000 165 21214.46 71.91 42877.19 47837.99 2015-06-14 19:14:56.000 165 21214.39 71.94 42877.19 47837.98 2015-06-14 19:14:57.000 165 21214.34 71.95 42877.18 47837.97 2015-06-14 19:14:58.000 165 21214.35 71.97 42877.19 47837.96 2015-06-14 19:14:59.000 165 21214.33 71.98 42877.18 47837.94 2015-06-14 19:15:00.000 165 21214.30 72.00 42877.20 47837.93 2015-06-14 19:15:01.000 165 21214.32 71.98 42877.18 47837.93 2015-06-14 19:15:02.000 165 21214.32 71.96 42877.19 47837.94 2015-06-14 19:15:03.000 165 21214.34 71.95 42877.24 47837.95 2015-06-14 19:15:04.000 165 21214.33 71.95 42877.27 47837.98 2015-06-14 19:15:05.000 165 21214.35 71.98 42877.26 47837.99 2015-06-14 19:15:06.000 165 21214.37 72.00 42877.25 47837.99 2015-06-14 19:15:07.000 165 21214.37 72.02 42877.21 47837.99 2015-06-14 19:15:08.000 165 21214.39 72.02 42877.25 47838.01 2015-06-14 19:15:09.000 165 21214.41 72.02 42877.24 47838.00 2015-06-14 19:15:10.000 165 21214.40 72.02 42877.25 47838.04 2015-06-14 19:15:11.000 165 21214.39 72.01 42877.29 47838.02 2015-06-14 19:15:12.000 165 21214.36 71.99 42877.27 47838.01 2015-06-14 19:15:13.000 165 21214.41 72.00 42877.26 47838.02 2015-06-14 19:15:14.000 165 21214.40 71.99 42877.26 47838.02 2015-06-14 19:15:15.000 165 21214.39 71.97 42877.27 47838.03 2015-06-14 19:15:16.000 165 21214.39 71.94 42877.29 47838.04 2015-06-14 19:15:17.000 165 21214.41 71.91 42877.29 47838.05 2015-06-14 19:15:18.000 165 21214.42 71.87 42877.26 47838.05 2015-06-14 19:15:19.000 165 21214.40 71.85 42877.25 47838.05 2015-06-14 19:15:20.000 165 21214.39 71.82 42877.31 47838.03 2015-06-14 19:15:21.000 165 21214.35 71.81 42877.28 47838.02 2015-06-14 19:15:22.000 165 21214.36 71.79 42877.31 47838.05 2015-06-14 19:15:23.000 165 21214.41 71.77 42877.32 47838.05 2015-06-14 19:15:24.000 165 21214.41 71.74 42877.31 47838.05 2015-06-14 19:15:25.000 165 21214.44 71.73 42877.31 47838.09 2015-06-14 19:15:26.000 165 21214.44 71.70 42877.31 47838.09 2015-06-14 19:15:27.000 165 21214.40 71.74 42877.32 47838.11 2015-06-14 19:15:28.000 165 21214.41 71.77 42877.32 47838.10 2015-06-14 19:15:29.000 165 21214.39 71.80 42877.31 47838.08 2015-06-14 19:15:30.000 165 21214.40 71.82 42877.31 47838.10 2015-06-14 19:15:31.000 165 21214.39 71.87 42877.29 47838.08 2015-06-14 19:15:32.000 165 21214.36 71.88 42877.31 47838.09 2015-06-14 19:15:33.000 165 21214.38 71.86 42877.34 47838.06 2015-06-14 19:15:34.000 165 21214.40 71.83 42877.31 47838.04 2015-06-14 19:15:35.000 165 21214.39 71.82 42877.31 47838.05 2015-06-14 19:15:36.000 165 21214.42 71.78 42877.31 47838.08 2015-06-14 19:15:37.000 165 21214.46 71.76 42877.31 47838.07 2015-06-14 19:15:38.000 165 21214.53 71.72 42877.33 47838.07 2015-06-14 19:15:39.000 165 21214.56 71.73 42877.31 47838.13 2015-06-14 19:15:40.000 165 21214.59 71.73 42877.33 47838.15 2015-06-14 19:15:41.000 165 21214.62 71.72 42877.35 47838.18 2015-06-14 19:15:42.000 165 21214.66 71.64 42877.38 47838.22 2015-06-14 19:15:43.000 165 21214.70 71.60 42877.40 47838.25 2015-06-14 19:15:44.000 165 21214.75 71.54 42877.41 47838.30 2015-06-14 19:15:45.000 165 21214.77 71.52 42877.43 47838.33 2015-06-14 19:15:46.000 165 21214.79 71.49 42877.46 47838.37 2015-06-14 19:15:47.000 165 21214.80 71.49 42877.46 47838.38 2015-06-14 19:15:48.000 165 21214.83 71.51 42877.46 47838.40 2015-06-14 19:15:49.000 165 21214.85 71.52 42877.47 47838.40 2015-06-14 19:15:50.000 165 21214.87 71.55 42877.47 47838.43 2015-06-14 19:15:51.000 165 21214.89 71.62 42877.47 47838.42 2015-06-14 19:15:52.000 165 21214.89 71.67 42877.45 47838.46 2015-06-14 19:15:53.000 165 21214.85 71.70 42877.46 47838.43 2015-06-14 19:15:54.000 165 21214.77 71.75 42877.46 47838.41 2015-06-14 19:15:55.000 165 21214.74 71.78 42877.45 47838.39 2015-06-14 19:15:56.000 165 21214.73 71.79 42877.49 47838.37 2015-06-14 19:15:57.000 165 21214.72 71.78 42877.46 47838.33 2015-06-14 19:15:58.000 165 21214.74 71.74 42877.44 47838.35 2015-06-14 19:15:59.000 165 21214.76 71.74 42877.44 47838.34 2015-06-14 19:16:00.000 165 21214.81 71.72 42877.41 47838.33 2015-06-14 19:16:01.000 165 21214.83 71.70 42877.40 47838.36 2015-06-14 19:16:02.000 165 21214.81 71.69 42877.41 47838.34 2015-06-14 19:16:03.000 165 21214.84 71.68 42877.42 47838.34 2015-06-14 19:16:04.000 165 21214.82 71.66 42877.41 47838.32 2015-06-14 19:16:05.000 165 21214.80 71.66 42877.40 47838.32 2015-06-14 19:16:06.000 165 21214.80 71.67 42877.39 47838.33 2015-06-14 19:16:07.000 165 21214.79 71.63 42877.40 47838.34 2015-06-14 19:16:08.000 165 21214.82 71.63 42877.40 47838.33 2015-06-14 19:16:09.000 165 21214.84 71.59 42877.39 47838.38 2015-06-14 19:16:10.000 165 21214.85 71.59 42877.43 47838.35 2015-06-14 19:16:11.000 165 21214.84 71.60 42877.40 47838.37 2015-06-14 19:16:12.000 165 21214.87 71.62 42877.42 47838.36 2015-06-14 19:16:13.000 165 21214.85 71.63 42877.43 47838.38 2015-06-14 19:16:14.000 165 21214.85 71.67 42877.44 47838.37 2015-06-14 19:16:15.000 165 21214.86 71.71 42877.40 47838.36 2015-06-14 19:16:16.000 165 21214.86 71.73 42877.39 47838.36 2015-06-14 19:16:17.000 165 21214.83 71.74 42877.38 47838.35 2015-06-14 19:16:18.000 165 21214.84 71.71 42877.38 47838.33 2015-06-14 19:16:19.000 165 21214.83 71.66 42877.38 47838.34 2015-06-14 19:16:20.000 165 21214.84 71.61 42877.40 47838.31 2015-06-14 19:16:21.000 165 21214.85 71.57 42877.39 47838.32 2015-06-14 19:16:22.000 165 21214.89 71.54 42877.36 47838.32 2015-06-14 19:16:23.000 165 21214.84 71.53 42877.35 47838.32 2015-06-14 19:16:24.000 165 21214.87 71.53 42877.39 47838.32 2015-06-14 19:16:25.000 165 21214.85 71.50 42877.36 47838.32 2015-06-14 19:16:26.000 165 21214.83 71.52 42877.33 47838.30 2015-06-14 19:16:27.000 165 21214.79 71.54 42877.34 47838.28 2015-06-14 19:16:28.000 165 21214.74 71.56 42877.35 47838.29 2015-06-14 19:16:29.000 165 21214.67 71.56 42877.34 47838.25 2015-06-14 19:16:30.000 165 21214.67 71.54 42877.31 47838.21 2015-06-14 19:16:31.000 165 21214.61 71.51 42877.28 47838.19 2015-06-14 19:16:32.000 165 21214.56 71.51 42877.28 47838.14 2015-06-14 19:16:33.000 165 21214.48 71.50 42877.28 47838.11 2015-06-14 19:16:34.000 165 21214.41 71.48 42877.29 47838.09 2015-06-14 19:16:35.000 165 21214.32 71.43 42877.27 47838.05 2015-06-14 19:16:36.000 165 21214.24 71.40 42877.26 47838.01 2015-06-14 19:16:37.000 165 21214.18 71.38 42877.27 47837.96 2015-06-14 19:16:38.000 165 21214.16 71.36 42877.27 47837.95 2015-06-14 19:16:39.000 165 21214.11 71.31 42877.29 47837.92 2015-06-14 19:16:40.000 165 21214.06 71.30 42877.24 47837.93 2015-06-14 19:16:41.000 165 21213.98 71.32 42877.24 47837.86 2015-06-14 19:16:42.000 165 21213.96 71.31 42877.24 47837.83 2015-06-14 19:16:43.000 165 21213.95 71.29 42877.21 47837.80 2015-06-14 19:16:44.000 165 21213.91 71.26 42877.16 47837.77 2015-06-14 19:16:45.000 165 21213.88 71.23 42877.16 47837.72 2015-06-14 19:16:46.000 165 21213.89 71.18 42877.15 47837.72 2015-06-14 19:16:47.000 165 21213.89 71.16 42877.12 47837.71 2015-06-14 19:16:48.000 165 21213.91 71.17 42877.13 47837.70 2015-06-14 19:16:49.000 165 21213.94 71.16 42877.09 47837.70 2015-06-14 19:16:50.000 165 21214.05 71.16 42877.07 47837.70 2015-06-14 19:16:51.000 165 21214.09 71.21 42877.04 47837.74 2015-06-14 19:16:52.000 165 21214.18 71.25 42877.00 47837.74 2015-06-14 19:16:53.000 165 21214.27 71.35 42877.00 47837.75 2015-06-14 19:16:54.000 165 21214.39 71.49 42876.94 47837.76 2015-06-14 19:16:55.000 165 21214.53 71.56 42876.86 47837.76 2015-06-14 19:16:56.000 165 21214.69 71.64 42876.82 47837.79 2015-06-14 19:16:57.000 165 21214.84 71.72 42876.81 47837.78 2015-06-14 19:16:58.000 165 21214.94 71.84 42876.79 47837.81 2015-06-14 19:16:59.000 165 21215.04 71.96 42876.74 47837.85 2015-06-14 19:17:00.000 165 21215.15 72.04 42876.69 47837.89 2015-06-14 19:17:01.000 165 21215.23 72.12 42876.70 47837.91 2015-06-14 19:17:02.000 165 21215.28 72.19 42876.65 47837.92 2015-06-14 19:17:03.000 165 21215.34 72.27 42876.66 47837.94 2015-06-14 19:17:04.000 165 21215.40 72.28 42876.63 47837.93 2015-06-14 19:17:05.000 165 21215.44 72.29 42876.64 47837.95 2015-06-14 19:17:06.000 165 21215.50 72.29 42876.63 47837.96 2015-06-14 19:17:07.000 165 21215.54 72.27 42876.66 47838.00 2015-06-14 19:17:08.000 165 21215.60 72.22 42876.69 47838.00 2015-06-14 19:17:09.000 165 21215.66 72.22 42876.74 47838.04 2015-06-14 19:17:10.000 165 21215.65 72.24 42876.78 47838.13 2015-06-14 19:17:11.000 165 21215.66 72.26 42876.81 47838.16 2015-06-14 19:17:12.000 165 21215.61 72.34 42876.81 47838.16 2015-06-14 19:17:13.000 165 21215.53 72.41 42876.79 47838.15 2015-06-14 19:17:14.000 165 21215.52 72.43 42876.78 47838.10 2015-06-14 19:17:15.000 165 21215.49 72.42 42876.78 47838.08 2015-06-14 19:17:16.000 165 21215.50 72.42 42876.77 47838.07 2015-06-14 19:17:17.000 165 21215.54 72.41 42876.75 47838.08 2015-06-14 19:17:18.000 165 21215.57 72.37 42876.76 47838.09 2015-06-14 19:17:19.000 165 21215.63 72.32 42876.77 47838.13 2015-06-14 19:17:20.000 165 21215.69 72.27 42876.81 47838.18 2015-06-14 19:17:21.000 165 21215.73 72.27 42876.83 47838.21 2015-06-14 19:17:22.000 165 21215.78 72.25 42876.90 47838.28 2015-06-14 19:17:23.000 165 21215.79 72.24 42876.99 47838.35 2015-06-14 19:17:24.000 165 21215.76 72.21 42876.99 47838.36 2015-06-14 19:17:25.000 165 21215.65 72.18 42877.00 47838.37 2015-06-14 19:17:26.000 165 21215.54 72.13 42877.04 47838.35 2015-06-14 19:17:27.000 165 21215.41 72.06 42877.06 47838.33 2015-06-14 19:17:28.000 165 21215.29 71.99 42877.07 47838.30 2015-06-14 19:17:29.000 165 21215.21 71.94 42877.12 47838.26 2015-06-14 19:17:30.000 165 21215.16 71.89 42877.10 47838.23 2015-06-14 19:17:31.000 165 21215.10 71.83 42877.14 47838.22 2015-06-14 19:17:32.000 165 21215.03 71.79 42877.13 47838.19 2015-06-14 19:17:33.000 165 21214.96 71.72 42877.11 47838.19 2015-06-14 19:17:34.000 165 21214.88 71.69 42877.14 47838.18 2015-06-14 19:17:35.000 165 21214.85 71.65 42877.13 47838.17 2015-06-14 19:17:36.000 165 21214.81 71.65 42877.16 47838.16 2015-06-14 19:17:37.000 165 21214.74 71.64 42877.18 47838.11 2015-06-14 19:17:38.000 165 21214.69 71.62 42877.21 47838.09 2015-06-14 19:17:39.000 165 21214.61 71.60 42877.22 47838.10 2015-06-14 19:17:40.000 165 21214.62 71.56 42877.22 47838.11 2015-06-14 19:17:41.000 165 21214.63 71.51 42877.21 47838.08 2015-06-14 19:17:42.000 165 21214.62 71.45 42877.22 47838.08 2015-06-14 19:17:43.000 165 21214.67 71.38 42877.24 47838.10 2015-06-14 19:17:44.000 165 21214.73 71.34 42877.26 47838.15 2015-06-14 19:17:45.000 165 21214.82 71.36 42877.28 47838.18 2015-06-14 19:17:46.000 165 21214.92 71.40 42877.25 47838.23 2015-06-14 19:17:47.000 165 21215.01 71.46 42877.28 47838.26 2015-06-14 19:17:48.000 165 21215.08 71.47 42877.27 47838.32 2015-06-14 19:17:49.000 165 21215.18 71.47 42877.28 47838.38 2015-06-14 19:17:50.000 165 21215.24 71.49 42877.31 47838.38 2015-06-14 19:17:51.000 165 21215.34 71.53 42877.31 47838.43 2015-06-14 19:17:52.000 165 21215.41 71.57 42877.31 47838.48 2015-06-14 19:17:53.000 165 21215.49 71.60 42877.31 47838.52 2015-06-14 19:17:54.000 165 21215.48 71.58 42877.31 47838.56 2015-06-14 19:17:55.000 165 21215.45 71.60 42877.33 47838.56 2015-06-14 19:17:56.000 165 21215.48 71.62 42877.33 47838.59 2015-06-14 19:17:57.000 165 21215.48 71.66 42877.34 47838.60 2015-06-14 19:17:58.000 165 21215.47 71.65 42877.32 47838.61 2015-06-14 19:17:59.000 165 21215.42 71.65 42877.33 47838.60 2015-06-14 19:18:00.000 165 21215.35 71.61 42877.33 47838.59 2015-06-14 19:18:01.000 165 21215.34 71.61 42877.34 47838.57 2015-06-14 19:18:02.000 165 21215.34 71.62 42877.36 47838.58 2015-06-14 19:18:03.000 165 21215.38 71.63 42877.36 47838.56 2015-06-14 19:18:04.000 165 21215.39 71.65 42877.36 47838.57 2015-06-14 19:18:05.000 165 21215.40 71.69 42877.35 47838.56 2015-06-14 19:18:06.000 165 21215.40 71.73 42877.34 47838.57 2015-06-14 19:18:07.000 165 21215.41 71.78 42877.34 47838.57 2015-06-14 19:18:08.000 165 21215.42 71.83 42877.33 47838.59 2015-06-14 19:18:09.000 165 21215.40 71.86 42877.34 47838.55 2015-06-14 19:18:10.000 165 21215.38 71.88 42877.32 47838.54 2015-06-14 19:18:11.000 165 21215.34 71.90 42877.32 47838.52 2015-06-14 19:18:12.000 165 21215.32 71.92 42877.27 47838.49 2015-06-14 19:18:13.000 165 21215.30 71.93 42877.28 47838.48 2015-06-14 19:18:14.000 165 21215.24 71.93 42877.28 47838.46 2015-06-14 19:18:15.000 165 21215.19 71.93 42877.26 47838.40 2015-06-14 19:18:16.000 165 21215.13 71.91 42877.24 47838.40 2015-06-14 19:18:17.000 165 21215.07 71.89 42877.26 47838.36 2015-06-14 19:18:18.000 165 21215.03 71.85 42877.25 47838.34 2015-06-14 19:18:19.000 165 21215.00 71.79 42877.25 47838.32 2015-06-14 19:18:20.000 165 21214.98 71.71 42877.29 47838.30 2015-06-14 19:18:21.000 165 21214.97 71.65 42877.28 47838.32 2015-06-14 19:18:22.000 165 21214.96 71.59 42877.29 47838.33 2015-06-14 19:18:23.000 165 21214.97 71.56 42877.29 47838.33 2015-06-14 19:18:24.000 165 21215.01 71.54 42877.31 47838.38 2015-06-14 19:18:25.000 165 21215.07 71.54 42877.29 47838.41 2015-06-14 19:18:26.000 165 21215.11 71.55 42877.29 47838.43 2015-06-14 19:18:27.000 165 21215.16 71.59 42877.32 47838.46 2015-06-14 19:18:28.000 165 21215.22 71.60 42877.31 47838.48 2015-06-14 19:18:29.000 165 21215.28 71.62 42877.28 47838.49 2015-06-14 19:18:30.000 165 21215.33 71.64 42877.31 47838.50 2015-06-14 19:18:31.000 165 21215.40 71.65 42877.26 47838.52 2015-06-14 19:18:32.000 165 21215.45 71.66 42877.22 47838.53 2015-06-14 19:18:33.000 165 21215.46 71.67 42877.24 47838.53 2015-06-14 19:18:34.000 165 21215.47 71.67 42877.25 47838.54 2015-06-14 19:18:35.000 165 21215.47 71.66 42877.28 47838.53 2015-06-14 19:18:36.000 165 21215.45 71.68 42877.27 47838.50 2015-06-14 19:18:37.000 165 21215.46 71.65 42877.24 47838.53 2015-06-14 19:18:38.000 165 21215.50 71.63 42877.25 47838.53 2015-06-14 19:18:39.000 165 21215.48 71.61 42877.27 47838.55 2015-06-14 19:18:40.000 165 21215.49 71.59 42877.29 47838.56 2015-06-14 19:18:41.000 165 21215.46 71.59 42877.29 47838.54 2015-06-14 19:18:42.000 165 21215.43 71.58 42877.31 47838.57 2015-06-14 19:18:43.000 165 21215.37 71.52 42877.31 47838.54 2015-06-14 19:18:44.000 165 21215.29 71.48 42877.34 47838.52 2015-06-14 19:18:45.000 165 21215.24 71.43 42877.33 47838.50 2015-06-14 19:18:46.000 165 21215.23 71.41 42877.32 47838.49 2015-06-14 19:18:47.000 165 21215.21 71.40 42877.34 47838.48 2015-06-14 19:18:48.000 165 21215.21 71.39 42877.31 47838.49 2015-06-14 19:18:49.000 165 21215.21 71.36 42877.27 47838.45 2015-06-14 19:18:50.000 165 21215.21 71.34 42877.25 47838.46 2015-06-14 19:18:51.000 165 21215.24 71.30 42877.28 47838.45 2015-06-14 19:18:52.000 165 21215.28 71.27 42877.25 47838.45 2015-06-14 19:18:53.000 165 21215.30 71.28 42877.25 47838.46 2015-06-14 19:18:54.000 165 21215.30 71.26 42877.31 47838.47 2015-06-14 19:18:55.000 165 21215.31 71.20 42877.31 47838.46 2015-06-14 19:18:56.000 165 21215.30 71.16 42877.28 47838.46 2015-06-14 19:18:57.000 165 21215.33 71.11 42877.28 47838.49 2015-06-14 19:18:58.000 165 21215.36 71.12 42877.28 47838.49 2015-06-14 19:18:59.000 165 21215.36 71.11 42877.31 47838.50 2015-06-14 19:19:00.000 165 21215.41 71.13 42877.27 47838.52 2015-06-14 19:19:01.000 165 21215.49 71.15 42877.27 47838.56 2015-06-14 19:19:02.000 165 21215.52 71.18 42877.27 47838.54 2015-06-14 19:19:03.000 165 21215.54 71.19 42877.24 47838.57 2015-06-14 19:19:04.000 165 21215.56 71.20 42877.21 47838.52 2015-06-14 19:19:05.000 165 21215.56 71.21 42877.22 47838.55 2015-06-14 19:19:06.000 165 21215.54 71.23 42877.24 47838.54 2015-06-14 19:19:07.000 165 21215.54 71.23 42877.19 47838.55 2015-06-14 19:19:08.000 165 21215.50 71.21 42877.21 47838.52 2015-06-14 19:19:09.000 165 21215.48 71.19 42877.19 47838.51 2015-06-14 19:19:10.000 165 21215.49 71.20 42877.21 47838.47 2015-06-14 19:19:11.000 165 21215.49 71.25 42877.20 47838.48 2015-06-14 19:19:12.000 165 21215.53 71.31 42877.17 47838.48 2015-06-14 19:19:13.000 165 21215.57 71.30 42877.11 47838.46 2015-06-14 19:19:14.000 165 21215.55 71.30 42877.11 47838.44 2015-06-14 19:19:15.000 165 21215.56 71.27 42877.11 47838.41 2015-06-14 19:19:16.000 165 21215.52 71.28 42877.12 47838.42 2015-06-14 19:19:17.000 165 21215.48 71.29 42877.12 47838.42 2015-06-14 19:19:18.000 165 21215.49 71.30 42877.13 47838.44 2015-06-14 19:19:19.000 165 21215.49 71.31 42877.12 47838.44 2015-06-14 19:19:20.000 165 21215.47 71.31 42877.14 47838.44 2015-06-14 19:19:21.000 165 21215.52 71.33 42877.11 47838.44 2015-06-14 19:19:22.000 165 21215.51 71.33 42877.11 47838.43 2015-06-14 19:19:23.000 165 21215.50 71.32 42877.06 47838.42 2015-06-14 19:19:24.000 165 21215.51 71.28 42877.07 47838.42 2015-06-14 19:19:25.000 165 21215.52 71.26 42877.11 47838.44 2015-06-14 19:19:26.000 165 21215.56 71.26 42877.10 47838.42 2015-06-14 19:19:27.000 165 21215.59 71.25 42877.11 47838.45 2015-06-14 19:19:28.000 165 21215.62 71.24 42877.11 47838.48 2015-06-14 19:19:29.000 165 21215.66 71.24 42877.10 47838.47 2015-06-14 19:19:30.000 165 21215.69 71.22 42877.09 47838.48 2015-06-14 19:19:31.000 165 21215.70 71.24 42877.12 47838.51 2015-06-14 19:19:32.000 165 21215.67 71.24 42877.12 47838.52 2015-06-14 19:19:33.000 165 21215.67 71.25 42877.14 47838.52 2015-06-14 19:19:34.000 165 21215.69 71.26 42877.11 47838.50 2015-06-14 19:19:35.000 165 21215.69 71.24 42877.12 47838.54 2015-06-14 19:19:36.000 165 21215.69 71.21 42877.15 47838.50 2015-06-14 19:19:37.000 165 21215.69 71.18 42877.16 47838.51 2015-06-14 19:19:38.000 165 21215.68 71.18 42877.18 47838.50 2015-06-14 19:19:39.000 165 21215.67 71.18 42877.16 47838.53 2015-06-14 19:19:40.000 165 21215.68 71.19 42877.11 47838.55 2015-06-14 19:19:41.000 165 21215.72 71.24 42877.13 47838.52 2015-06-14 19:19:42.000 165 21215.73 71.32 42877.11 47838.51 2015-06-14 19:19:43.000 165 21215.74 71.36 42877.06 47838.49 2015-06-14 19:19:44.000 165 21215.73 71.36 42877.04 47838.48 2015-06-14 19:19:45.000 165 21215.74 71.35 42876.99 47838.46 2015-06-14 19:19:46.000 165 21215.79 71.33 42877.02 47838.42 2015-06-14 19:19:47.000 165 21215.81 71.33 42876.99 47838.42 2015-06-14 19:19:48.000 165 21215.86 71.31 42876.96 47838.44 2015-06-14 19:19:49.000 165 21215.90 71.27 42876.96 47838.44 2015-06-14 19:19:50.000 165 21215.90 71.26 42876.95 47838.46 2015-06-14 19:19:51.000 165 21215.89 71.21 42876.96 47838.47 2015-06-14 19:19:52.000 165 21215.88 71.18 42877.03 47838.48 2015-06-14 19:19:53.000 165 21215.85 71.14 42877.03 47838.47 2015-06-14 19:19:54.000 165 21215.86 71.11 42877.01 47838.49 2015-06-14 19:19:55.000 165 21215.88 71.08 42877.03 47838.50 2015-06-14 19:19:56.000 165 21215.87 71.05 42877.07 47838.52 2015-06-14 19:19:57.000 165 21215.90 71.02 42877.08 47838.54 2015-06-14 19:19:58.000 165 21215.93 70.97 42877.10 47838.53 2015-06-14 19:19:59.000 165 21215.95 70.95 42877.11 47838.56 2015-06-14 19:20:00.000 165 21215.98 70.94 42877.13 47838.59 2015-06-14 19:20:01.000 165 21215.99 70.95 42877.11 47838.60 2015-06-14 19:20:02.000 165 21216.03 70.94 42877.10 47838.62 2015-06-14 19:20:03.000 165 21216.05 70.94 42877.12 47838.60 2015-06-14 19:20:04.000 165 21216.06 70.91 42877.10 47838.64 2015-06-14 19:20:05.000 165 21216.11 70.90 42877.11 47838.67 2015-06-14 19:20:06.000 165 21216.14 70.91 42877.10 47838.68 2015-06-14 19:20:07.000 165 21216.17 70.94 42877.11 47838.68 2015-06-14 19:20:08.000 165 21216.22 70.94 42877.10 47838.71 2015-06-14 19:20:09.000 165 21216.24 70.95 42877.07 47838.70 2015-06-14 19:20:10.000 165 21216.29 71.00 42877.06 47838.72 2015-06-14 19:20:11.000 165 21216.30 71.01 42877.08 47838.70 2015-06-14 19:20:12.000 165 21216.30 71.01 42877.06 47838.69 2015-06-14 19:20:13.000 165 21216.28 71.05 42877.06 47838.70 2015-06-14 19:20:14.000 165 21216.30 71.05 42877.06 47838.69 2015-06-14 19:20:15.000 165 21216.29 71.06 42877.03 47838.69 2015-06-14 19:20:16.000 165 21216.32 71.06 42877.04 47838.69 2015-06-14 19:20:17.000 165 21216.26 71.09 42877.02 47838.67 2015-06-14 19:20:18.000 165 21216.25 71.11 42877.00 47838.68 2015-06-14 19:20:19.000 165 21216.26 71.11 42877.02 47838.67 2015-06-14 19:20:20.000 165 21216.20 71.14 42877.03 47838.66 2015-06-14 19:20:21.000 165 21216.19 71.12 42877.03 47838.64 2015-06-14 19:20:22.000 165 21216.13 71.13 42877.03 47838.61 2015-06-14 19:20:23.000 165 21216.09 71.10 42877.02 47838.61 2015-06-14 19:20:24.000 165 21216.10 71.08 42877.07 47838.59 2015-06-14 19:20:25.000 165 21216.08 71.09 42877.09 47838.60 2015-06-14 19:20:26.000 165 21216.10 71.06 42877.07 47838.62 2015-06-14 19:20:27.000 165 21216.11 71.06 42877.06 47838.64 2015-06-14 19:20:28.000 165 21216.13 71.07 42877.09 47838.65 2015-06-14 19:20:29.000 165 21216.15 71.06 42877.12 47838.67 2015-06-14 19:20:30.000 165 21216.18 71.05 42877.11 47838.69 2015-06-14 19:20:31.000 165 21216.21 71.07 42877.13 47838.70 2015-06-14 19:20:32.000 165 21216.25 71.07 42877.14 47838.73 2015-06-14 19:20:33.000 165 21216.29 71.05 42877.12 47838.72 2015-06-14 19:20:34.000 165 21216.34 71.05 42877.15 47838.77 2015-06-14 19:20:35.000 165 21216.36 71.01 42877.13 47838.78 2015-06-14 19:20:36.000 165 21216.40 70.99 42877.15 47838.81 2015-06-14 19:20:37.000 165 21216.44 70.95 42877.20 47838.82 2015-06-14 19:20:38.000 165 21216.48 70.93 42877.19 47838.86 2015-06-14 19:20:39.000 165 21216.52 70.91 42877.22 47838.89 2015-06-14 19:20:40.000 165 21216.56 70.91 42877.24 47838.93 2015-06-14 19:20:41.000 165 21216.61 70.93 42877.21 47838.94 2015-06-14 19:20:42.000 165 21216.64 70.95 42877.21 47838.98 2015-06-14 19:20:43.000 165 21216.63 70.96 42877.20 47838.98 2015-06-14 19:20:44.000 165 21216.61 70.96 42877.21 47839.01 2015-06-14 19:20:45.000 165 21216.63 70.93 42877.21 47838.99 2015-06-14 19:20:46.000 165 21216.64 70.92 42877.21 47838.98 2015-06-14 19:20:47.000 165 21216.63 70.90 42877.21 47839.00 2015-06-14 19:20:48.000 165 21216.60 70.92 42877.25 47839.02 2015-06-14 19:20:49.000 165 21216.64 70.94 42877.28 47839.02 2015-06-14 19:20:50.000 165 21216.69 70.98 42877.27 47839.04 2015-06-14 19:20:51.000 165 21216.76 71.02 42877.22 47839.05 2015-06-14 19:20:52.000 165 21216.77 71.01 42877.22 47839.06 2015-06-14 19:20:53.000 165 21216.80 71.02 42877.24 47839.05 2015-06-14 19:20:54.000 165 21216.86 71.02 42877.25 47839.06 2015-06-14 19:20:55.000 165 21216.89 71.05 42877.22 47839.09 2015-06-14 19:20:56.000 165 21216.97 71.03 42877.22 47839.11 2015-06-14 19:20:57.000 165 21217.01 71.02 42877.25 47839.14 2015-06-14 19:20:58.000 165 21217.05 71.06 42877.22 47839.14 2015-06-14 19:20:59.000 165 21217.08 71.07 42877.21 47839.17 2015-06-14 19:21:00.000 165 21217.13 71.06 42877.24 47839.22 2015-06-14 19:21:01.000 165 21217.18 71.06 42877.24 47839.24 2015-06-14 19:21:02.000 165 21217.20 71.10 42877.25 47839.26 2015-06-14 19:21:03.000 165 21217.24 71.11 42877.25 47839.29 2015-06-14 19:21:04.000 165 21217.27 71.13 42877.28 47839.30 2015-06-14 19:21:05.000 165 21217.28 71.14 42877.28 47839.32 2015-06-14 19:21:06.000 165 21217.29 71.14 42877.26 47839.32 2015-06-14 19:21:07.000 165 21217.31 71.15 42877.31 47839.36 2015-06-14 19:21:08.000 165 21217.33 71.17 42877.31 47839.34 2015-06-14 19:21:09.000 165 21217.36 71.18 42877.31 47839.38 2015-06-14 19:21:10.000 165 21217.38 71.21 42877.32 47839.40 2015-06-14 19:21:11.000 165 21217.40 71.23 42877.31 47839.42 2015-06-14 19:21:12.000 165 21217.42 71.24 42877.36 47839.43 2015-06-14 19:21:13.000 165 21217.44 71.27 42877.35 47839.45 2015-06-14 19:21:14.000 165 21217.43 71.30 42877.35 47839.46 2015-06-14 19:21:15.000 165 21217.39 71.33 42877.36 47839.48 2015-06-14 19:21:16.000 165 21217.40 71.34 42877.36 47839.48 2015-06-14 19:21:17.000 165 21217.42 71.38 42877.35 47839.47 2015-06-14 19:21:18.000 165 21217.46 71.40 42877.34 47839.48 2015-06-14 19:21:19.000 165 21217.47 71.42 42877.36 47839.48 2015-06-14 19:21:20.000 165 21217.50 71.43 42877.36 47839.49 2015-06-14 19:21:21.000 165 21217.58 71.42 42877.34 47839.49 2015-06-14 19:21:22.000 165 21217.58 71.41 42877.38 47839.53 2015-06-14 19:21:23.000 165 21217.57 71.45 42877.38 47839.55 2015-06-14 19:21:24.000 165 21217.60 71.47 42877.36 47839.56 2015-06-14 19:21:25.000 165 21217.63 71.49 42877.36 47839.58 2015-06-14 19:21:26.000 165 21217.64 71.54 42877.35 47839.57 2015-06-14 19:21:27.000 165 21217.61 71.58 42877.38 47839.58 2015-06-14 19:21:28.000 165 21217.61 71.60 42877.38 47839.57 2015-06-14 19:21:29.000 165 21217.64 71.62 42877.39 47839.58 2015-06-14 19:21:30.000 165 21217.64 71.65 42877.38 47839.60 2015-06-14 19:21:31.000 165 21217.65 71.67 42877.38 47839.58 2015-06-14 19:21:32.000 165 21217.72 71.69 42877.35 47839.58 2015-06-14 19:21:33.000 165 21217.77 71.69 42877.38 47839.59 2015-06-14 19:21:34.000 165 21217.80 71.73 42877.38 47839.61 2015-06-14 19:21:35.000 165 21217.84 71.76 42877.34 47839.64 2015-06-14 19:21:36.000 165 21217.85 71.80 42877.31 47839.62 2015-06-14 19:21:37.000 165 21217.85 71.85 42877.31 47839.63 2015-06-14 19:21:38.000 165 21217.86 71.89 42877.29 47839.62 2015-06-14 19:21:39.000 165 21217.84 71.92 42877.29 47839.60 2015-06-14 19:21:40.000 165 21217.80 71.96 42877.26 47839.59 2015-06-14 19:21:41.000 165 21217.80 72.01 42877.26 47839.56 2015-06-14 19:21:42.000 165 21217.81 72.05 42877.20 47839.53 2015-06-14 19:21:43.000 165 21217.81 72.03 42877.19 47839.53 2015-06-14 19:21:44.000 165 21217.80 72.02 42877.18 47839.50 2015-06-14 19:21:45.000 165 21217.82 72.05 42877.19 47839.47 2015-06-14 19:21:46.000 165 21217.85 72.08 42877.17 47839.49 2015-06-14 19:21:47.000 165 21217.90 72.09 42877.17 47839.49 2015-06-14 19:21:48.000 165 21217.92 72.09 42877.18 47839.49 2015-06-14 19:21:49.000 165 21217.92 72.07 42877.20 47839.52 2015-06-14 19:21:50.000 165 21217.93 72.05 42877.24 47839.55 2015-06-14 19:21:51.000 165 21217.94 72.03 42877.24 47839.56 2015-06-14 19:21:52.000 165 21217.94 72.04 42877.29 47839.60 2015-06-14 19:21:53.000 165 21217.93 72.01 42877.31 47839.60 2015-06-14 19:21:54.000 165 21217.96 71.97 42877.38 47839.66 2015-06-14 19:21:55.000 165 21218.01 71.98 42877.39 47839.68 2015-06-14 19:21:56.000 165 21218.04 71.96 42877.39 47839.74 2015-06-14 19:21:57.000 165 21218.05 71.98 42877.42 47839.78 2015-06-14 19:21:58.000 165 21218.08 71.99 42877.43 47839.82 2015-06-14 19:21:59.000 165 21218.09 72.00 42877.49 47839.85 2015-06-14 19:22:00.000 165 21218.08 72.01 42877.47 47839.86 2015-06-14 19:22:01.000 165 21218.10 72.02 42877.51 47839.89 2015-06-14 19:22:02.000 165 21218.08 72.07 42877.56 47839.92 2015-06-14 19:22:03.000 165 21218.08 72.11 42877.56 47839.92 2015-06-14 19:22:04.000 165 21218.08 72.15 42877.51 47839.92 2015-06-14 19:22:05.000 165 21218.11 72.15 42877.51 47839.92 2015-06-14 19:22:06.000 165 21218.12 72.19 42877.54 47839.92 2015-06-14 19:22:07.000 165 21218.10 72.19 42877.54 47839.92 2015-06-14 19:22:08.000 165 21218.08 72.21 42877.51 47839.91 2015-06-14 19:22:09.000 165 21218.07 72.25 42877.53 47839.91 2015-06-14 19:22:10.000 165 21218.05 72.29 42877.53 47839.93 2015-06-14 19:22:11.000 165 21218.06 72.34 42877.56 47839.92 2015-06-14 19:22:12.000 165 21218.07 72.34 42877.57 47839.91 2015-06-14 19:22:13.000 165 21218.06 72.38 42877.58 47839.93 2015-06-14 19:22:14.000 165 21218.04 72.46 42877.56 47839.91 2015-06-14 19:22:15.000 165 21218.05 72.48 42877.56 47839.93 2015-06-14 19:22:16.000 165 21218.03 72.53 42877.58 47839.89 2015-06-14 19:22:17.000 165 21217.99 72.57 42877.58 47839.91 2015-06-14 19:22:18.000 165 21217.95 72.59 42877.57 47839.88 2015-06-14 19:22:19.000 165 21217.91 72.60 42877.58 47839.86 2015-06-14 19:22:20.000 165 21217.88 72.63 42877.56 47839.86 2015-06-14 19:22:21.000 165 21217.80 72.64 42877.60 47839.83 2015-06-14 19:22:22.000 165 21217.76 72.67 42877.60 47839.81 2015-06-14 19:22:23.000 165 21217.74 72.73 42877.57 47839.82 2015-06-14 19:22:24.000 165 21217.71 72.75 42877.57 47839.80 2015-06-14 19:22:25.000 165 21217.69 72.75 42877.58 47839.79 2015-06-14 19:22:26.000 165 21217.68 72.76 42877.60 47839.76 2015-06-14 19:22:27.000 165 21217.68 72.80 42877.56 47839.76 2015-06-14 19:22:28.000 165 21217.67 72.82 42877.58 47839.75 2015-06-14 19:22:29.000 165 21217.60 72.87 42877.54 47839.73 2015-06-14 19:22:30.000 165 21217.55 72.93 42877.53 47839.70 2015-06-14 19:22:31.000 165 21217.48 72.97 42877.49 47839.65 2015-06-14 19:22:32.000 165 21217.42 72.99 42877.53 47839.61 2015-06-14 19:22:33.000 165 21217.37 73.01 42877.52 47839.59 2015-06-14 19:22:34.000 165 21217.33 73.03 42877.50 47839.54 2015-06-14 19:22:35.000 165 21217.34 73.04 42877.51 47839.53 2015-06-14 19:22:36.000 165 21217.30 73.09 42877.47 47839.52 2015-06-14 19:22:37.000 165 21217.27 73.14 42877.47 47839.50 2015-06-14 19:22:38.000 165 21217.21 73.18 42877.47 47839.45 2015-06-14 19:22:39.000 165 21217.14 73.21 42877.43 47839.46 2015-06-14 19:22:40.000 165 21217.06 73.23 42877.45 47839.39 2015-06-14 19:22:41.000 165 21216.98 73.23 42877.43 47839.37 2015-06-14 19:22:42.000 165 21216.91 73.26 42877.45 47839.31 2015-06-14 19:22:43.000 165 21216.79 73.28 42877.43 47839.27 2015-06-14 19:22:44.000 165 21216.72 73.24 42877.42 47839.24 2015-06-14 19:22:45.000 165 21216.68 73.25 42877.43 47839.21 2015-06-14 19:22:46.000 165 21216.63 73.30 42877.42 47839.21 2015-06-14 19:22:47.000 165 21216.61 73.29 42877.44 47839.16 2015-06-14 19:22:48.000 165 21216.57 73.29 42877.44 47839.19 2015-06-14 19:22:49.000 165 21216.52 73.27 42877.43 47839.13 2015-06-14 19:22:50.000 165 21216.47 73.30 42877.42 47839.15 2015-06-14 19:22:51.000 165 21216.43 73.32 42877.45 47839.14 2015-06-14 19:22:52.000 165 21216.42 73.37 42877.42 47839.11 2015-06-14 19:22:53.000 165 21216.35 73.37 42877.42 47839.09 2015-06-14 19:22:54.000 165 21216.34 73.37 42877.43 47839.06 2015-06-14 19:22:55.000 165 21216.30 73.35 42877.43 47839.04 2015-06-14 19:22:56.000 165 21216.27 73.32 42877.45 47839.04 2015-06-14 19:22:57.000 165 21216.23 73.29 42877.46 47839.04 2015-06-14 19:22:58.000 165 21216.18 73.29 42877.47 47839.04 2015-06-14 19:22:59.000 165 21216.15 73.27 42877.51 47839.04 2015-06-14 19:23:00.000 165 21216.12 73.27 42877.53 47839.04 2015-06-14 19:23:01.000 165 21216.08 73.26 42877.56 47839.05 2015-06-14 19:23:02.000 165 21216.07 73.26 42877.57 47839.04 2015-06-14 19:23:03.000 165 21216.03 73.27 42877.57 47839.05 2015-06-14 19:23:04.000 165 21215.98 73.32 42877.53 47839.00 2015-06-14 19:23:05.000 165 21215.94 73.38 42877.50 47839.00 2015-06-14 19:23:06.000 165 21215.90 73.45 42877.50 47838.96 2015-06-14 19:23:07.000 165 21215.87 73.49 42877.45 47838.94 2015-06-14 19:23:08.000 165 21215.88 73.52 42877.46 47838.88 2015-06-14 19:23:09.000 165 21215.86 73.54 42877.45 47838.87 2015-06-14 19:23:10.000 165 21215.83 73.58 42877.43 47838.85 2015-06-14 19:23:11.000 165 21215.80 73.64 42877.43 47838.83 2015-06-14 19:23:12.000 165 21215.75 73.68 42877.38 47838.81 2015-06-14 19:23:13.000 165 21215.72 73.69 42877.40 47838.80 2015-06-14 19:23:14.000 165 21215.67 73.72 42877.44 47838.77 2015-06-14 19:23:15.000 165 21215.66 73.72 42877.43 47838.75 2015-06-14 19:23:16.000 165 21215.64 73.67 42877.47 47838.76 2015-06-14 19:23:17.000 165 21215.59 73.67 42877.46 47838.76 2015-06-14 19:23:18.000 165 21215.55 73.69 42877.49 47838.77 2015-06-14 19:23:19.000 165 21215.54 73.68 42877.50 47838.75 2015-06-14 19:23:20.000 165 21215.51 73.69 42877.50 47838.73 2015-06-14 19:23:21.000 165 21215.43 73.71 42877.51 47838.72 2015-06-14 19:23:22.000 165 21215.41 73.69 42877.49 47838.68 2015-06-14 19:23:23.000 165 21215.40 73.69 42877.47 47838.69 2015-06-14 19:23:24.000 165 21215.37 73.69 42877.47 47838.66 2015-06-14 19:23:25.000 165 21215.34 73.68 42877.45 47838.65 2015-06-14 19:23:26.000 165 21215.31 73.69 42877.46 47838.64 2015-06-14 19:23:27.000 165 21215.29 73.69 42877.46 47838.63 2015-06-14 19:23:28.000 165 21215.26 73.70 42877.45 47838.62 2015-06-14 19:23:29.000 165 21215.20 73.70 42877.49 47838.60 2015-06-14 19:23:30.000 165 21215.14 73.69 42877.49 47838.59 2015-06-14 19:23:31.000 165 21215.07 73.65 42877.50 47838.57 2015-06-14 19:23:32.000 165 21215.07 73.62 42877.51 47838.58 2015-06-14 19:23:33.000 165 21215.02 73.60 42877.52 47838.56 2015-06-14 19:23:34.000 165 21214.95 73.59 42877.53 47838.53 2015-06-14 19:23:35.000 165 21214.92 73.61 42877.52 47838.51 2015-06-14 19:23:36.000 165 21214.88 73.59 42877.54 47838.52 2015-06-14 19:23:37.000 165 21214.82 73.58 42877.52 47838.50 2015-06-14 19:23:38.000 165 21214.77 73.58 42877.52 47838.47 2015-06-14 19:23:39.000 165 21214.71 73.58 42877.50 47838.42 2015-06-14 19:23:40.000 165 21214.68 73.56 42877.50 47838.40 2015-06-14 19:23:41.000 165 21214.62 73.51 42877.52 47838.39 2015-06-14 19:23:42.000 165 21214.58 73.52 42877.50 47838.39 2015-06-14 19:23:43.000 165 21214.57 73.49 42877.52 47838.34 2015-06-14 19:23:44.000 165 21214.55 73.47 42877.52 47838.33 2015-06-14 19:23:45.000 165 21214.55 73.41 42877.52 47838.33 2015-06-14 19:23:46.000 165 21214.52 73.36 42877.53 47838.35 2015-06-14 19:23:47.000 165 21214.46 73.35 42877.56 47838.35 2015-06-14 19:23:48.000 165 21214.44 73.33 42877.56 47838.35 2015-06-14 19:23:49.000 165 21214.41 73.33 42877.58 47838.35 2015-06-14 19:23:50.000 165 21214.35 73.34 42877.59 47838.35 2015-06-14 19:23:51.000 165 21214.29 73.30 42877.58 47838.32 2015-06-14 19:23:52.000 165 21214.27 73.27 42877.60 47838.31 2015-06-14 19:23:53.000 165 21214.25 73.24 42877.63 47838.30 2015-06-14 19:23:54.000 165 21214.24 73.24 42877.63 47838.31 2015-06-14 19:23:55.000 165 21214.23 73.25 42877.59 47838.27 2015-06-14 19:23:56.000 165 21214.21 73.23 42877.56 47838.26 2015-06-14 19:23:57.000 165 21214.18 73.22 42877.58 47838.25 2015-06-14 19:23:58.000 165 21214.16 73.24 42877.56 47838.23 2015-06-14 19:23:59.000 165 21214.14 73.21 42877.57 47838.20 2015-06-14 19:24:00.000 165 21214.10 73.20 42877.58 47838.18 2015-06-14 19:24:01.000 165 21214.06 73.17 42877.53 47838.17 2015-06-14 19:24:02.000 165 21214.03 73.13 42877.54 47838.14 2015-06-14 19:24:03.000 165 21214.04 73.10 42877.50 47838.12 2015-06-14 19:24:04.000 165 21214.00 73.07 42877.52 47838.12 2015-06-14 19:24:05.000 165 21213.97 73.05 42877.56 47838.13 2015-06-14 19:24:06.000 165 21213.94 73.02 42877.57 47838.09 2015-06-14 19:24:07.000 165 21213.95 72.99 42877.56 47838.08 2015-06-14 19:24:08.000 165 21213.89 73.00 42877.56 47838.10 2015-06-14 19:24:09.000 165 21213.84 73.01 42877.56 47838.05 2015-06-14 19:24:10.000 165 21213.79 73.07 42877.51 47838.03 2015-06-14 19:24:11.000 165 21213.71 73.14 42877.49 47837.97 2015-06-14 19:24:12.000 165 21213.64 73.16 42877.49 47837.92 2015-06-14 19:24:13.000 165 21213.60 73.16 42877.42 47837.84 2015-06-14 19:24:14.000 165 21213.56 73.16 42877.36 47837.79 2015-06-14 19:24:15.000 165 21213.53 73.16 42877.34 47837.75 2015-06-14 19:24:16.000 165 21213.53 73.16 42877.32 47837.72 2015-06-14 19:24:17.000 165 21213.52 73.13 42877.32 47837.70 2015-06-14 19:24:18.000 165 21213.51 73.14 42877.31 47837.68 2015-06-14 19:24:19.000 165 21213.47 73.12 42877.25 47837.65 2015-06-14 19:24:20.000 165 21213.43 73.09 42877.25 47837.61 2015-06-14 19:24:21.000 165 21213.38 73.08 42877.24 47837.60 2015-06-14 19:24:22.000 165 21213.35 73.08 42877.24 47837.59 2015-06-14 19:24:23.000 165 21213.32 73.05 42877.25 47837.58 2015-06-14 19:24:24.000 165 21213.29 73.05 42877.24 47837.56 2015-06-14 19:24:25.000 165 21213.26 73.01 42877.24 47837.53 2015-06-14 19:24:26.000 165 21213.26 72.99 42877.20 47837.51 2015-06-14 19:24:27.000 165 21213.23 73.00 42877.20 47837.47 2015-06-14 19:24:28.000 165 21213.21 72.98 42877.20 47837.47 2015-06-14 19:24:29.000 165 21213.15 72.98 42877.19 47837.42 2015-06-14 19:24:30.000 165 21213.14 72.98 42877.17 47837.40 2015-06-14 19:24:31.000 165 21213.12 72.95 42877.16 47837.39 2015-06-14 19:24:32.000 165 21213.13 72.95 42877.16 47837.38 2015-06-14 19:24:33.000 165 21213.13 72.89 42877.18 47837.36 2015-06-14 19:24:34.000 165 21213.16 72.81 42877.24 47837.40 2015-06-14 19:24:35.000 165 21213.18 72.71 42877.29 47837.46 2015-06-14 19:24:36.000 165 21213.18 72.64 42877.36 47837.52 2015-06-14 19:24:37.000 165 21213.22 72.63 42877.39 47837.57 2015-06-14 19:24:38.000 165 21213.29 72.62 42877.42 47837.62 2015-06-14 19:24:39.000 165 21213.28 72.63 42877.45 47837.68 2015-06-14 19:24:40.000 165 21213.26 72.64 42877.46 47837.69 2015-06-14 19:24:41.000 165 21213.25 72.63 42877.46 47837.70 2015-06-14 19:24:42.000 165 21213.18 72.70 42877.46 47837.72 2015-06-14 19:24:43.000 165 21213.14 72.77 42877.42 47837.67 2015-06-14 19:24:44.000 165 21213.12 72.83 42877.38 47837.63 2015-06-14 19:24:45.000 165 21213.11 72.88 42877.33 47837.58 2015-06-14 19:24:46.000 165 21213.12 72.91 42877.28 47837.54 2015-06-14 19:24:47.000 165 21213.13 72.91 42877.27 47837.47 2015-06-14 19:24:48.000 165 21213.11 72.92 42877.20 47837.44 2015-06-14 19:24:49.000 165 21213.11 72.92 42877.18 47837.43 2015-06-14 19:24:50.000 165 21213.09 72.92 42877.20 47837.42 2015-06-14 19:24:51.000 165 21213.10 72.90 42877.20 47837.39 2015-06-14 19:24:52.000 165 21213.09 72.90 42877.19 47837.38 2015-06-14 19:24:53.000 165 21213.06 72.90 42877.16 47837.40 2015-06-14 19:24:54.000 165 21213.08 72.85 42877.17 47837.39 2015-06-14 19:24:55.000 165 21213.06 72.83 42877.22 47837.41 2015-06-14 19:24:56.000 165 21213.05 72.84 42877.24 47837.40 2015-06-14 19:24:57.000 165 21213.09 72.80 42877.24 47837.43 2015-06-14 19:24:58.000 165 21213.10 72.79 42877.22 47837.41 2015-06-14 19:24:59.000 165 21213.09 72.79 42877.21 47837.41 2015-06-14 19:25:00.000 165 21213.05 72.80 42877.18 47837.39 2015-06-14 19:25:01.000 165 21213.05 72.83 42877.18 47837.40 2015-06-14 19:25:02.000 165 21213.05 72.83 42877.16 47837.36 2015-06-14 19:25:03.000 165 21213.06 72.80 42877.14 47837.33 2015-06-14 19:25:04.000 165 21213.08 72.78 42877.11 47837.33 2015-06-14 19:25:05.000 165 21213.10 72.78 42877.12 47837.31 2015-06-14 19:25:06.000 165 21213.11 72.75 42877.10 47837.32 2015-06-14 19:25:07.000 165 21213.10 72.73 42877.13 47837.31 2015-06-14 19:25:08.000 165 21213.13 72.70 42877.13 47837.35 2015-06-14 19:25:09.000 165 21213.18 72.69 42877.10 47837.36 2015-06-14 19:25:10.000 165 21213.18 72.67 42877.11 47837.36 2015-06-14 19:25:11.000 165 21213.19 72.62 42877.08 47837.35 2015-06-14 19:25:12.000 165 21213.28 72.58 42877.11 47837.38 2015-06-14 19:25:13.000 165 21213.32 72.54 42877.16 47837.43 2015-06-14 19:25:14.000 165 21213.36 72.53 42877.18 47837.46 2015-06-14 19:25:15.000 165 21213.39 72.50 42877.18 47837.51 2015-06-14 19:25:16.000 165 21213.44 72.51 42877.20 47837.53 2015-06-14 19:25:17.000 165 21213.45 72.49 42877.24 47837.56 2015-06-14 19:25:18.000 165 21213.44 72.51 42877.24 47837.59 2015-06-14 19:25:19.000 165 21213.45 72.51 42877.22 47837.57 2015-06-14 19:25:20.000 165 21213.48 72.53 42877.22 47837.58 2015-06-14 19:25:21.000 165 21213.51 72.52 42877.18 47837.59 2015-06-14 19:25:22.000 165 21213.53 72.50 42877.17 47837.60 2015-06-14 19:25:23.000 165 21213.52 72.52 42877.19 47837.59 2015-06-14 19:25:24.000 165 21213.55 72.54 42877.20 47837.61 2015-06-14 19:25:25.000 165 21213.61 72.53 42877.17 47837.61 2015-06-14 19:25:26.000 165 21213.65 72.55 42877.16 47837.60 2015-06-14 19:25:27.000 165 21213.68 72.55 42877.17 47837.63 2015-06-14 19:25:28.000 165 21213.72 72.57 42877.18 47837.65 2015-06-14 19:25:29.000 165 21213.76 72.56 42877.19 47837.68 2015-06-14 19:25:30.000 165 21213.81 72.52 42877.20 47837.68 2015-06-14 19:25:31.000 165 21213.84 72.52 42877.16 47837.74 2015-06-14 19:25:32.000 165 21213.88 72.53 42877.19 47837.75 2015-06-14 19:25:33.000 165 21213.88 72.55 42877.22 47837.78 2015-06-14 19:25:34.000 165 21213.94 72.54 42877.22 47837.81 2015-06-14 19:25:35.000 165 21213.99 72.56 42877.24 47837.84 2015-06-14 19:25:36.000 165 21214.01 72.60 42877.27 47837.84 2015-06-14 19:25:37.000 165 21214.04 72.63 42877.26 47837.88 2015-06-14 19:25:38.000 165 21214.05 72.66 42877.24 47837.88 2015-06-14 19:25:39.000 165 21214.08 72.66 42877.22 47837.90 2015-06-14 19:25:40.000 165 21214.14 72.65 42877.24 47837.90 2015-06-14 19:25:41.000 165 21214.16 72.65 42877.25 47837.90 2015-06-14 19:25:42.000 165 21214.17 72.66 42877.25 47837.93 2015-06-14 19:25:43.000 165 21214.19 72.68 42877.22 47837.94 2015-06-14 19:25:44.000 165 21214.26 72.70 42877.24 47837.97 2015-06-14 19:25:45.000 165 21214.29 72.72 42877.24 47837.97 2015-06-14 19:25:46.000 165 21214.30 72.71 42877.25 47837.99 2015-06-14 19:25:47.000 165 21214.35 72.73 42877.22 47838.01 2015-06-14 19:25:48.000 165 21214.37 72.75 42877.24 47838.02 2015-06-14 19:25:49.000 165 21214.42 72.75 42877.21 47838.02 2015-06-14 19:25:50.000 165 21214.43 72.78 42877.20 47838.02 2015-06-14 19:25:51.000 165 21214.37 72.79 42877.20 47838.04 2015-06-14 19:25:52.000 165 21214.38 72.82 42877.20 47838.00 2015-06-14 19:25:53.000 165 21214.40 72.83 42877.18 47838.02 2015-06-14 19:25:54.000 165 21214.40 72.86 42877.18 47838.01 2015-06-14 19:25:55.000 165 21214.39 72.87 42877.16 47837.98 2015-06-14 19:25:56.000 165 21214.39 72.91 42877.12 47837.97 2015-06-14 19:25:57.000 165 21214.39 72.92 42877.14 47837.96 2015-06-14 19:25:58.000 165 21214.40 72.94 42877.09 47837.92 2015-06-14 19:25:59.000 165 21214.41 72.93 42877.08 47837.94 2015-06-14 19:26:00.000 165 21214.40 72.93 42877.06 47837.91 2015-06-14 19:26:01.000 165 21214.41 72.94 42877.06 47837.89 2015-06-14 19:26:02.000 165 21214.42 72.94 42877.06 47837.91 2015-06-14 19:26:03.000 165 21214.44 72.96 42877.07 47837.92 2015-06-14 19:26:04.000 165 21214.46 72.99 42877.09 47837.91 2015-06-14 19:26:05.000 165 21214.47 73.06 42877.07 47837.91 2015-06-14 19:26:06.000 165 21214.48 73.11 42877.01 47837.88 2015-06-14 19:26:07.000 165 21214.46 73.16 42876.99 47837.87 2015-06-14 19:26:08.000 165 21214.46 73.19 42876.94 47837.82 2015-06-14 19:26:09.000 165 21214.48 73.23 42876.94 47837.81 2015-06-14 19:26:10.000 165 21214.47 73.25 42876.89 47837.82 2015-06-14 19:26:11.000 165 21214.46 73.26 42876.85 47837.74 2015-06-14 19:26:12.000 165 21214.49 73.29 42876.86 47837.76 2015-06-14 19:26:13.000 165 21214.51 73.28 42876.89 47837.75 2015-06-14 19:26:14.000 165 21214.54 73.30 42876.88 47837.77 2015-06-14 19:26:15.000 165 21214.54 73.35 42876.86 47837.75 2015-06-14 19:26:16.000 165 21214.55 73.38 42876.84 47837.75 2015-06-14 19:26:17.000 165 21214.59 73.36 42876.81 47837.72 2015-06-14 19:26:18.000 165 21214.63 73.35 42876.81 47837.71 2015-06-14 19:26:19.000 165 21214.66 73.37 42876.82 47837.75 2015-06-14 19:26:20.000 165 21214.69 73.38 42876.83 47837.82 2015-06-14 19:26:21.000 165 21214.71 73.41 42876.84 47837.79 2015-06-14 19:26:22.000 165 21214.75 73.43 42876.85 47837.81 2015-06-14 19:26:23.000 165 21214.77 73.45 42876.84 47837.83 2015-06-14 19:26:24.000 165 21214.79 73.46 42876.86 47837.82 2015-06-14 19:26:25.000 165 21214.82 73.49 42876.85 47837.85 2015-06-14 19:26:26.000 165 21214.80 73.50 42876.88 47837.85 2015-06-14 19:26:27.000 165 21214.79 73.55 42876.88 47837.88 2015-06-14 19:26:28.000 165 21214.82 73.56 42876.88 47837.89 2015-06-14 19:26:29.000 165 21214.84 73.57 42876.89 47837.92 2015-06-14 19:26:30.000 165 21214.85 73.59 42876.90 47837.94 2015-06-14 19:26:31.000 165 21214.83 73.61 42876.91 47837.94 2015-06-14 19:26:32.000 165 21214.83 73.64 42876.92 47837.94 2015-06-14 19:26:33.000 165 21214.80 73.67 42876.95 47837.95 2015-06-14 19:26:34.000 165 21214.82 73.69 42876.92 47837.94 2015-06-14 19:26:35.000 165 21214.79 73.69 42876.91 47837.93 2015-06-14 19:26:36.000 165 21214.77 73.70 42876.89 47837.91 2015-06-14 19:26:37.000 165 21214.80 73.69 42876.91 47837.91 2015-06-14 19:26:38.000 165 21214.78 73.67 42876.93 47837.91 2015-06-14 19:26:39.000 165 21214.73 73.70 42876.96 47837.92 2015-06-14 19:26:40.000 165 21214.72 73.73 42876.94 47837.91 2015-06-14 19:26:41.000 165 21214.73 73.73 42876.96 47837.92 2015-06-14 19:26:42.000 165 21214.73 73.74 42876.96 47837.93 2015-06-14 19:26:43.000 165 21214.71 73.78 42876.97 47837.92 2015-06-14 19:26:44.000 165 21214.73 73.77 42876.97 47837.94 2015-06-14 19:26:45.000 165 21214.72 73.83 42876.95 47837.95 2015-06-14 19:26:46.000 165 21214.69 73.87 42876.96 47837.91 2015-06-14 19:26:47.000 165 21214.64 73.90 42876.95 47837.91 2015-06-14 19:26:48.000 165 21214.63 73.90 42876.95 47837.90 2015-06-14 19:26:49.000 165 21214.62 73.89 42876.94 47837.85 2015-06-14 19:26:50.000 165 21214.63 73.92 42876.93 47837.86 2015-06-14 19:26:51.000 165 21214.63 73.91 42876.92 47837.88 2015-06-14 19:26:52.000 165 21214.63 73.94 42876.97 47837.86 2015-06-14 19:26:53.000 165 21214.65 73.93 42876.92 47837.87 2015-06-14 19:26:54.000 165 21214.67 73.95 42876.95 47837.88 2015-06-14 19:26:55.000 165 21214.70 73.96 42876.97 47837.88 2015-06-14 19:26:56.000 165 21214.69 73.96 42877.00 47837.91 2015-06-14 19:26:57.000 165 21214.74 73.98 42877.00 47837.94 2015-06-14 19:26:58.000 165 21214.78 74.00 42877.01 47837.97 2015-06-14 19:26:59.000 165 21214.81 74.00 42877.04 47837.98 2015-06-14 19:27:00.000 165 21214.81 74.02 42877.01 47837.99 2015-06-14 19:27:01.000 165 21214.79 74.01 42877.06 47838.01 2015-06-14 19:27:02.000 165 21214.78 74.03 42877.08 47838.02 2015-06-14 19:27:03.000 165 21214.77 74.03 42877.07 47838.02 2015-06-14 19:27:04.000 165 21214.77 74.04 42877.06 47838.02 2015-06-14 19:27:05.000 165 21214.76 74.09 42877.06 47838.03 2015-06-14 19:27:06.000 165 21214.75 74.10 42877.06 47838.03 2015-06-14 19:27:07.000 165 21214.76 74.14 42877.08 47838.04 2015-06-14 19:27:08.000 165 21214.76 74.17 42877.09 47838.05 2015-06-14 19:27:09.000 165 21214.77 74.16 42877.08 47838.06 2015-06-14 19:27:10.000 165 21214.74 74.14 42877.13 47838.07 2015-06-14 19:27:11.000 165 21214.73 74.12 42877.16 47838.08 2015-06-14 19:27:12.000 165 21214.72 74.15 42877.15 47838.09 2015-06-14 19:27:13.000 165 21214.75 74.18 42877.17 47838.08 2015-06-14 19:27:14.000 165 21214.74 74.23 42877.17 47838.11 2015-06-14 19:27:15.000 165 21214.74 74.23 42877.20 47838.14 2015-06-14 19:27:16.000 165 21214.72 74.24 42877.18 47838.11 2015-06-14 19:27:17.000 165 21214.70 74.27 42877.19 47838.11 2015-06-14 19:27:18.000 165 21214.70 74.31 42877.20 47838.12 2015-06-14 19:27:19.000 165 21214.70 74.33 42877.17 47838.12 2015-06-14 19:27:20.000 165 21214.72 74.32 42877.20 47838.09 2015-06-14 19:27:21.000 165 21214.69 74.32 42877.18 47838.10 2015-06-14 19:27:22.000 165 21214.68 74.32 42877.17 47838.12 2015-06-14 19:27:23.000 165 21214.71 74.29 42877.19 47838.11 2015-06-14 19:27:24.000 165 21214.74 74.33 42877.22 47838.12 2015-06-14 19:27:25.000 165 21214.77 74.33 42877.24 47838.17 2015-06-14 19:27:26.000 165 21214.81 74.33 42877.25 47838.17 2015-06-14 19:27:27.000 165 21214.82 74.34 42877.27 47838.21 2015-06-14 19:27:28.000 165 21214.89 74.33 42877.29 47838.26 2015-06-14 19:27:29.000 165 21214.90 74.34 42877.33 47838.28 2015-06-14 19:27:30.000 165 21214.92 74.32 42877.35 47838.32 2015-06-14 19:27:31.000 165 21214.94 74.28 42877.40 47838.36 2015-06-14 19:27:32.000 165 21214.96 74.25 42877.42 47838.41 2015-06-14 19:27:33.000 165 21214.96 74.23 42877.47 47838.45 2015-06-14 19:27:34.000 165 21214.99 74.23 42877.52 47838.51 2015-06-14 19:27:35.000 165 21215.01 74.23 42877.52 47838.55 2015-06-14 19:27:36.000 165 21215.03 74.27 42877.53 47838.57 2015-06-14 19:27:37.000 165 21215.02 74.28 42877.57 47838.60 2015-06-14 19:27:38.000 165 21215.00 74.32 42877.60 47838.61 2015-06-14 19:27:39.000 165 21215.02 74.36 42877.61 47838.63 2015-06-14 19:27:40.000 165 21215.03 74.37 42877.58 47838.64 2015-06-14 19:27:41.000 165 21215.04 74.38 42877.57 47838.64 2015-06-14 19:27:42.000 165 21215.07 74.39 42877.54 47838.63 2015-06-14 19:27:43.000 165 21215.10 74.45 42877.57 47838.65 2015-06-14 19:27:44.000 165 21215.07 74.46 42877.57 47838.66 2015-06-14 19:27:45.000 165 21215.11 74.44 42877.59 47838.64 2015-06-14 19:27:46.000 165 21215.08 74.45 42877.56 47838.63 2015-06-14 19:27:47.000 165 21215.11 74.46 42877.53 47838.63 2015-06-14 19:27:48.000 165 21215.15 74.45 42877.52 47838.63 2015-06-14 19:27:49.000 165 21215.13 74.47 42877.52 47838.62 2015-06-14 19:27:50.000 165 21215.13 74.47 42877.51 47838.63 2015-06-14 19:27:51.000 165 21215.15 74.46 42877.49 47838.60 2015-06-14 19:27:52.000 165 21215.12 74.46 42877.49 47838.59 2015-06-14 19:27:53.000 165 21215.12 74.46 42877.45 47838.60 2015-06-14 19:27:54.000 165 21215.15 74.47 42877.42 47838.57 2015-06-14 19:27:55.000 165 21215.16 74.53 42877.41 47838.56 2015-06-14 19:27:56.000 165 21215.16 74.57 42877.43 47838.54 2015-06-14 19:27:57.000 165 21215.15 74.57 42877.40 47838.53 2015-06-14 19:27:58.000 165 21215.14 74.60 42877.38 47838.53 2015-06-14 19:27:59.000 165 21215.19 74.61 42877.39 47838.50 2015-06-14 19:28:00.000 165 21215.19 74.63 42877.38 47838.48 2015-06-14 19:28:01.000 165 21215.18 74.64 42877.33 47838.51 2015-06-14 19:28:02.000 165 21215.16 74.65 42877.31 47838.49 2015-06-14 19:28:03.000 165 21215.15 74.66 42877.32 47838.48 2015-06-14 19:28:04.000 165 21215.16 74.68 42877.32 47838.46 2015-06-14 19:28:05.000 165 21215.19 74.70 42877.33 47838.47 2015-06-14 19:28:06.000 165 21215.19 74.73 42877.32 47838.44 2015-06-14 19:28:07.000 165 21215.18 74.75 42877.33 47838.44 2015-06-14 19:28:08.000 165 21215.15 74.75 42877.32 47838.43 2015-06-14 19:28:09.000 165 21215.14 74.74 42877.31 47838.44 2015-06-14 19:28:10.000 165 21215.16 74.72 42877.29 47838.42 2015-06-14 19:28:11.000 165 21215.19 74.74 42877.26 47838.44 2015-06-14 19:28:12.000 165 21215.19 74.78 42877.27 47838.43 2015-06-14 19:28:13.000 165 21215.17 74.82 42877.31 47838.44 2015-06-14 19:28:14.000 165 21215.20 74.85 42877.28 47838.45 2015-06-14 19:28:15.000 165 21215.24 74.89 42877.27 47838.44 2015-06-14 19:28:16.000 165 21215.23 74.90 42877.27 47838.45 2015-06-14 19:28:17.000 165 21215.24 74.90 42877.27 47838.42 2015-06-14 19:28:18.000 165 21215.25 74.90 42877.25 47838.42 2015-06-14 19:28:19.000 165 21215.25 74.92 42877.25 47838.43 2015-06-14 19:28:20.000 165 21215.25 74.94 42877.27 47838.44 2015-06-14 19:28:21.000 165 21215.24 74.96 42877.27 47838.41 2015-06-14 19:28:22.000 165 21215.26 74.94 42877.24 47838.41 2015-06-14 19:28:23.000 165 21215.25 74.91 42877.20 47838.43 2015-06-14 19:28:24.000 165 21215.27 74.92 42877.24 47838.41 2015-06-14 19:28:25.000 165 21215.30 74.94 42877.24 47838.42 2015-06-14 19:28:26.000 165 21215.29 74.93 42877.21 47838.42 2015-06-14 19:28:27.000 165 21215.29 74.94 42877.22 47838.43 2015-06-14 19:28:28.000 165 21215.31 74.92 42877.22 47838.43 2015-06-14 19:28:29.000 165 21215.30 74.91 42877.24 47838.41 2015-06-14 19:28:30.000 165 21215.32 74.89 42877.20 47838.41 2015-06-14 19:28:31.000 165 21215.36 74.87 42877.21 47838.43 2015-06-14 19:28:32.000 165 21215.41 74.86 42877.24 47838.47 2015-06-14 19:28:33.000 165 21215.39 74.85 42877.24 47838.45 2015-06-14 19:28:34.000 165 21215.40 74.82 42877.25 47838.47 2015-06-14 19:28:35.000 165 21215.41 74.81 42877.25 47838.48 2015-06-14 19:28:36.000 165 21215.45 74.81 42877.26 47838.50 2015-06-14 19:28:37.000 165 21215.46 74.83 42877.25 47838.53 2015-06-14 19:28:38.000 165 21215.49 74.84 42877.28 47838.52 2015-06-14 19:28:39.000 165 21215.49 74.81 42877.26 47838.52 2015-06-14 19:28:40.000 165 21215.54 74.81 42877.29 47838.53 2015-06-14 19:28:41.000 165 21215.53 74.82 42877.29 47838.54 2015-06-14 19:28:42.000 165 21215.54 74.81 42877.31 47838.55 2015-06-14 19:28:43.000 165 21215.53 74.84 42877.31 47838.58 2015-06-14 19:28:44.000 165 21215.53 74.80 42877.31 47838.58 2015-06-14 19:28:45.000 165 21215.56 74.80 42877.31 47838.60 2015-06-14 19:28:46.000 165 21215.57 74.82 42877.31 47838.64 2015-06-14 19:28:47.000 165 21215.56 74.84 42877.31 47838.62 2015-06-14 19:28:48.000 165 21215.54 74.87 42877.32 47838.62 2015-06-14 19:28:49.000 165 21215.55 74.90 42877.31 47838.62 2015-06-14 19:28:50.000 165 21215.57 74.92 42877.31 47838.60 2015-06-14 19:28:51.000 165 21215.55 74.92 42877.28 47838.57 2015-06-14 19:28:52.000 165 21215.59 74.90 42877.31 47838.59 2015-06-14 19:28:53.000 165 21215.57 74.90 42877.29 47838.61 2015-06-14 19:28:54.000 165 21215.58 74.87 42877.31 47838.62 2015-06-14 19:28:55.000 165 21215.61 74.85 42877.32 47838.64 2015-06-14 19:28:56.000 165 21215.61 74.87 42877.33 47838.65 2015-06-14 19:28:57.000 165 21215.60 74.92 42877.34 47838.67 2015-06-14 19:28:58.000 165 21215.58 74.96 42877.33 47838.64 2015-06-14 19:28:59.000 165 21215.58 74.99 42877.33 47838.65 2015-06-14 19:29:00.000 165 21215.58 74.99 42877.31 47838.62 2015-06-14 19:29:01.000 165 21215.58 75.01 42877.33 47838.63 2015-06-14 19:29:02.000 165 21215.58 75.08 42877.33 47838.63 2015-06-14 19:29:03.000 165 21215.60 75.11 42877.29 47838.62 2015-06-14 19:29:04.000 165 21215.64 75.12 42877.31 47838.63 2015-06-14 19:29:05.000 165 21215.65 75.15 42877.26 47838.63 2015-06-14 19:29:06.000 165 21215.66 75.14 42877.26 47838.63 2015-06-14 19:29:07.000 165 21215.70 75.09 42877.31 47838.64 2015-06-14 19:29:08.000 165 21215.72 75.01 42877.35 47838.67 2015-06-14 19:29:09.000 165 21215.77 74.96 42877.40 47838.72 2015-06-14 19:29:10.000 165 21215.77 74.96 42877.44 47838.76 2015-06-14 19:29:11.000 165 21215.76 74.96 42877.44 47838.83 2015-06-14 19:29:12.000 165 21215.84 74.94 42877.49 47838.88 2015-06-14 19:29:13.000 165 21215.89 74.92 42877.53 47838.90 2015-06-14 19:29:14.000 165 21215.91 74.90 42877.56 47838.95 2015-06-14 19:29:15.000 165 21215.90 74.89 42877.59 47838.97 2015-06-14 19:29:16.000 165 21215.92 74.89 42877.62 47839.02 2015-06-14 19:29:17.000 165 21215.92 74.92 42877.62 47839.05 2015-06-14 19:29:18.000 165 21215.92 74.93 42877.62 47839.05 2015-06-14 19:29:19.000 165 21215.90 74.95 42877.62 47839.06 2015-06-14 19:29:20.000 165 21215.89 74.96 42877.63 47839.05 2015-06-14 19:29:21.000 165 21215.89 75.01 42877.63 47839.05 2015-06-14 19:29:22.000 165 21215.86 75.04 42877.60 47839.02 2015-06-14 19:29:23.000 165 21215.85 75.03 42877.61 47839.02 2015-06-14 19:29:24.000 165 21215.85 75.04 42877.58 47839.01 2015-06-14 19:29:25.000 165 21215.83 75.04 42877.58 47839.00 2015-06-14 19:29:26.000 165 21215.85 75.06 42877.59 47838.99 2015-06-14 19:29:27.000 165 21215.83 75.04 42877.60 47838.96 2015-06-14 19:29:28.000 165 21215.82 75.05 42877.56 47838.96 2015-06-14 19:29:29.000 165 21215.87 75.04 42877.58 47838.97 2015-06-14 19:29:30.000 165 21215.87 75.04 42877.61 47838.97 2015-06-14 19:29:31.000 165 21215.87 75.01 42877.61 47839.00 2015-06-14 19:29:32.000 165 21215.90 75.01 42877.62 47839.01 2015-06-14 19:29:33.000 165 21215.93 75.02 42877.66 47839.04 2015-06-14 19:29:34.000 165 21215.92 75.04 42877.63 47839.05 2015-06-14 19:29:35.000 165 21215.91 75.06 42877.64 47839.05 2015-06-14 19:29:36.000 165 21215.91 75.07 42877.64 47839.05 2015-06-14 19:29:37.000 165 21215.93 75.10 42877.57 47839.05 2015-06-14 19:29:38.000 165 21215.91 75.09 42877.58 47839.05 2015-06-14 19:29:39.000 165 21215.90 75.09 42877.62 47839.04 2015-06-14 19:29:40.000 165 21215.90 75.13 42877.62 47839.05 2015-06-14 19:29:41.000 165 21215.91 75.14 42877.61 47839.02 2015-06-14 19:29:42.000 165 21215.90 75.14 42877.64 47839.04 2015-06-14 19:29:43.000 165 21215.92 75.17 42877.61 47839.03 2015-06-14 19:29:44.000 165 21215.92 75.20 42877.58 47839.03 2015-06-14 19:29:45.000 165 21215.86 75.25 42877.54 47839.01 2015-06-14 19:29:46.000 165 21215.87 75.28 42877.54 47838.97 2015-06-14 19:29:47.000 165 21215.86 75.29 42877.54 47838.95 2015-06-14 19:29:48.000 165 21215.85 75.31 42877.54 47838.95 2015-06-14 19:29:49.000 165 21215.83 75.36 42877.50 47838.92 2015-06-14 19:29:50.000 165 21215.85 75.38 42877.49 47838.92 2015-06-14 19:29:51.000 165 21215.87 75.39 42877.46 47838.87 2015-06-14 19:29:52.000 165 21215.87 75.38 42877.46 47838.89 2015-06-14 19:29:53.000 165 21215.90 75.37 42877.45 47838.87 2015-06-14 19:29:54.000 165 21215.88 75.35 42877.47 47838.87 2015-06-14 19:29:55.000 165 21215.88 75.34 42877.51 47838.90 2015-06-14 19:29:56.000 165 21215.85 75.37 42877.52 47838.92 2015-06-14 19:29:57.000 165 21215.88 75.40 42877.53 47838.93 2015-06-14 19:29:58.000 165 21215.94 75.39 42877.51 47838.93 2015-06-14 19:29:59.000 165 21215.94 75.42 42877.52 47838.97 2015-06-14 19:30:00.000 165 21215.96 75.40 42877.53 47838.97 2015-06-14 19:30:01.000 165 21215.97 75.42 42877.52 47838.98 2015-06-14 19:30:02.000 165 21215.94 75.44 42877.53 47838.98 2015-06-14 19:30:03.000 165 21215.93 75.48 42877.53 47838.97 2015-06-14 19:30:04.000 165 21215.93 75.52 42877.50 47838.94 2015-06-14 19:30:05.000 165 21215.93 75.53 42877.50 47838.95 2015-06-14 19:30:06.000 165 21215.96 75.55 42877.52 47838.95 2015-06-14 19:30:07.000 165 21215.96 75.58 42877.51 47838.97 2015-06-14 19:30:08.000 165 21215.97 75.58 42877.53 47838.95 2015-06-14 19:30:09.000 165 21215.99 75.58 42877.52 47838.99 2015-06-14 19:30:10.000 165 21215.99 75.58 42877.52 47839.01 2015-06-14 19:30:11.000 165 21216.01 75.59 42877.56 47839.02 2015-06-14 19:30:12.000 165 21216.01 75.62 42877.56 47839.03 2015-06-14 19:30:13.000 165 21216.02 75.64 42877.59 47839.03 2015-06-14 19:30:14.000 165 21216.01 75.64 42877.61 47839.06 2015-06-14 19:30:15.000 165 21216.05 75.62 42877.62 47839.10 2015-06-14 19:30:16.000 165 21216.04 75.62 42877.63 47839.10 2015-06-14 19:30:17.000 165 21216.02 75.63 42877.67 47839.09 2015-06-14 19:30:18.000 165 21216.03 75.63 42877.66 47839.11 2015-06-14 19:30:19.000 165 21216.07 75.67 42877.63 47839.11 2015-06-14 19:30:20.000 165 21216.09 75.67 42877.62 47839.14 2015-06-14 19:30:21.000 165 21216.10 75.71 42877.65 47839.13 2015-06-14 19:30:22.000 165 21216.11 75.74 42877.61 47839.12 2015-06-14 19:30:23.000 165 21216.09 75.79 42877.58 47839.12 2015-06-14 19:30:24.000 165 21216.10 75.84 42877.53 47839.08 2015-06-14 19:30:25.000 165 21216.13 75.90 42877.51 47839.06 2015-06-14 19:30:26.000 165 21216.19 75.92 42877.49 47839.09 2015-06-14 19:30:27.000 165 21216.17 75.97 42877.49 47839.02 2015-06-14 19:30:28.000 165 21216.20 75.99 42877.46 47839.01 2015-06-14 19:30:29.000 165 21216.23 75.99 42877.41 47838.99 2015-06-14 19:30:30.000 165 21216.25 75.98 42877.40 47838.97 2015-06-14 19:30:31.000 165 21216.25 75.96 42877.38 47838.95 2015-06-14 19:30:32.000 165 21216.27 75.94 42877.38 47838.97 2015-06-14 19:30:33.000 165 21216.24 75.95 42877.38 47838.98 2015-06-14 19:30:34.000 165 21216.27 75.94 42877.38 47838.99 2015-06-14 19:30:35.000 165 21216.27 75.94 42877.39 47838.96 2015-06-14 19:30:36.000 165 21216.31 75.93 42877.38 47838.99 2015-06-14 19:30:37.000 165 21216.33 75.96 42877.40 47839.02 2015-06-14 19:30:38.000 165 21216.35 75.99 42877.43 47839.03 2015-06-14 19:30:39.000 165 21216.36 75.97 42877.42 47839.04 2015-06-14 19:30:40.000 165 21216.38 75.95 42877.45 47839.07 2015-06-14 19:30:41.000 165 21216.41 75.93 42877.51 47839.08 2015-06-14 19:30:42.000 165 21216.43 75.93 42877.51 47839.11 2015-06-14 19:30:43.000 165 21216.43 75.92 42877.54 47839.16 2015-06-14 19:30:44.000 165 21216.49 75.91 42877.56 47839.20 2015-06-14 19:30:45.000 165 21216.50 75.90 42877.57 47839.24 2015-06-14 19:30:46.000 165 21216.50 75.89 42877.57 47839.24 2015-06-14 19:30:47.000 165 21216.53 75.86 42877.61 47839.28 2015-06-14 19:30:48.000 165 21216.58 75.85 42877.63 47839.32 2015-06-14 19:30:49.000 165 21216.60 75.84 42877.68 47839.35 2015-06-14 19:30:50.000 165 21216.61 75.84 42877.69 47839.36 2015-06-14 19:30:51.000 165 21216.63 75.85 42877.70 47839.41 2015-06-14 19:30:52.000 165 21216.66 75.86 42877.69 47839.42 2015-06-14 19:30:53.000 165 21216.67 75.87 42877.71 47839.45 2015-06-14 19:30:54.000 165 21216.68 75.90 42877.71 47839.46 2015-06-14 19:30:55.000 165 21216.72 75.91 42877.70 47839.47 2015-06-14 19:30:56.000 165 21216.73 75.94 42877.70 47839.48 2015-06-14 19:30:57.000 165 21216.71 75.97 42877.70 47839.46 2015-06-14 19:30:58.000 165 21216.74 75.96 42877.70 47839.50 2015-06-14 19:30:59.000 165 21216.79 75.96 42877.72 47839.49 2015-06-14 19:31:00.000 165 21216.79 75.97 42877.72 47839.49 2015-06-14 19:31:01.000 165 21216.86 75.94 42877.77 47839.52 2015-06-14 19:31:02.000 165 21216.90 75.92 42877.79 47839.55 2015-06-14 19:31:03.000 165 21216.93 75.90 42877.81 47839.60 2015-06-14 19:31:04.000 165 21216.98 75.92 42877.81 47839.62 2015-06-14 19:31:05.000 165 21217.01 75.93 42877.82 47839.66 2015-06-14 19:31:06.000 165 21217.04 75.96 42877.82 47839.69 2015-06-14 19:31:07.000 165 21217.07 75.99 42877.83 47839.71 2015-06-14 19:31:08.000 165 21217.07 76.03 42877.84 47839.71 2015-06-14 19:31:09.000 165 21217.04 76.04 42877.78 47839.72 2015-06-14 19:31:10.000 165 21217.08 76.06 42877.78 47839.69 2015-06-14 19:31:11.000 165 21217.13 76.06 42877.74 47839.69 2015-06-14 19:31:12.000 165 21217.15 76.05 42877.74 47839.70 2015-06-14 19:31:13.000 165 21217.22 76.03 42877.74 47839.71 2015-06-14 19:31:14.000 165 21217.29 75.97 42877.76 47839.77 2015-06-14 19:31:15.000 165 21217.36 75.92 42877.82 47839.81 2015-06-14 19:31:16.000 165 21217.44 75.88 42877.89 47839.89 2015-06-14 19:31:17.000 165 21217.47 75.90 42877.93 47839.95 2015-06-14 19:31:18.000 165 21217.50 75.92 42877.95 47840.00 2015-06-14 19:31:19.000 165 21217.52 75.94 42877.97 47840.02 2015-06-14 19:31:20.000 165 21217.53 75.96 42878.00 47840.09 2015-06-14 19:31:21.000 165 21217.53 75.99 42878.01 47840.07 2015-06-14 19:31:22.000 165 21217.52 75.99 42878.06 47840.10 2015-06-14 19:31:23.000 165 21217.54 76.02 42878.02 47840.13 2015-06-14 19:31:24.000 165 21217.55 76.04 42878.04 47840.14 2015-06-14 19:31:25.000 165 21217.54 76.01 42878.11 47840.15 2015-06-14 19:31:26.000 165 21217.54 76.01 42878.10 47840.17 2015-06-14 19:31:27.000 165 21217.51 76.00 42878.11 47840.18 2015-06-14 19:31:28.000 165 21217.49 75.99 42878.11 47840.16 2015-06-14 19:31:29.000 165 21217.46 75.95 42878.12 47840.18 2015-06-14 19:31:30.000 165 21217.44 75.97 42878.12 47840.19 2015-06-14 19:31:31.000 165 21217.43 75.96 42878.16 47840.20 2015-06-14 19:31:32.000 165 21217.42 75.95 42878.18 47840.20 2015-06-14 19:31:33.000 165 21217.45 75.98 42878.21 47840.23 2015-06-14 19:31:34.000 165 21217.49 75.98 42878.19 47840.21 2015-06-14 19:31:35.000 165 21217.47 75.99 42878.19 47840.22 2015-06-14 19:31:36.000 165 21217.50 76.00 42878.16 47840.21 2015-06-14 19:31:37.000 165 21217.48 76.02 42878.19 47840.24 2015-06-14 19:31:38.000 165 21217.49 76.03 42878.19 47840.25 2015-06-14 19:31:39.000 165 21217.47 76.03 42878.18 47840.24 2015-06-14 19:31:40.000 165 21217.47 76.03 42878.18 47840.24 2015-06-14 19:31:41.000 165 21217.48 76.04 42878.19 47840.24 2015-06-14 19:31:42.000 165 21217.50 76.04 42878.18 47840.24 2015-06-14 19:31:43.000 165 21217.51 76.06 42878.16 47840.28 2015-06-14 19:31:44.000 165 21217.54 76.07 42878.19 47840.25 2015-06-14 19:31:45.000 165 21217.58 76.09 42878.16 47840.27 2015-06-14 19:31:46.000 165 21217.63 76.12 42878.14 47840.29 2015-06-14 19:31:47.000 165 21217.63 76.18 42878.16 47840.30 2015-06-14 19:31:48.000 165 21217.64 76.18 42878.14 47840.28 2015-06-14 19:31:49.000 165 21217.69 76.18 42878.14 47840.31 2015-06-14 19:31:50.000 165 21217.73 76.20 42878.12 47840.29 2015-06-14 19:31:51.000 165 21217.77 76.24 42878.11 47840.31 2015-06-14 19:31:52.000 165 21217.78 76.24 42878.10 47840.30 2015-06-14 19:31:53.000 165 21217.80 76.27 42878.09 47840.32 2015-06-14 19:31:54.000 165 21217.84 76.28 42878.09 47840.31 2015-06-14 19:31:55.000 165 21217.83 76.32 42878.09 47840.30 2015-06-14 19:31:56.000 165 21217.82 76.32 42878.08 47840.32 2015-06-14 19:31:57.000 165 21217.84 76.34 42878.10 47840.31 2015-06-14 19:31:58.000 165 21217.89 76.35 42878.11 47840.34 2015-06-14 19:31:59.000 165 21217.91 76.36 42878.14 47840.36 2015-06-14 19:32:00.000 165 21217.92 76.37 42878.14 47840.36 2015-06-14 19:32:01.000 165 21217.99 76.36 42878.09 47840.39 2015-06-14 19:32:02.000 165 21218.05 76.35 42878.10 47840.42 2015-06-14 19:32:03.000 165 21218.08 76.34 42878.17 47840.43 2015-06-14 19:32:04.000 165 21218.10 76.36 42878.19 47840.48 2015-06-14 19:32:05.000 165 21218.13 76.35 42878.20 47840.50 2015-06-14 19:32:06.000 165 21218.19 76.38 42878.20 47840.54 2015-06-14 19:32:07.000 165 21218.24 76.45 42878.21 47840.57 2015-06-14 19:32:08.000 165 21218.27 76.49 42878.19 47840.58 2015-06-14 19:32:09.000 165 21218.25 76.51 42878.19 47840.59 2015-06-14 19:32:10.000 165 21218.27 76.51 42878.21 47840.61 2015-06-14 19:32:11.000 165 21218.28 76.52 42878.25 47840.58 2015-06-14 19:32:12.000 165 21218.29 76.49 42878.22 47840.61 2015-06-14 19:32:13.000 165 21218.29 76.49 42878.25 47840.62 2015-06-14 19:32:14.000 165 21218.32 76.47 42878.28 47840.65 2015-06-14 19:32:15.000 165 21218.32 76.48 42878.31 47840.69 2015-06-14 19:32:16.000 165 21218.29 76.52 42878.31 47840.70 2015-06-14 19:32:17.000 165 21218.28 76.53 42878.31 47840.70 2015-06-14 19:32:18.000 165 21218.28 76.54 42878.33 47840.72 2015-06-14 19:32:19.000 165 21218.29 76.54 42878.35 47840.73 2015-06-14 19:32:20.000 165 21218.29 76.57 42878.33 47840.73 2015-06-14 19:32:21.000 165 21218.28 76.64 42878.29 47840.74 2015-06-14 19:32:22.000 165 21218.26 76.70 42878.28 47840.72 2015-06-14 19:32:23.000 165 21218.24 76.76 42878.24 47840.70 2015-06-14 19:32:24.000 165 21218.25 76.76 42878.20 47840.66 2015-06-14 19:32:25.000 165 21218.23 76.78 42878.18 47840.63 2015-06-14 19:32:26.000 165 21218.21 76.78 42878.19 47840.60 2015-06-14 19:32:27.000 165 21218.18 76.81 42878.16 47840.56 2015-06-14 19:32:28.000 165 21218.14 76.80 42878.14 47840.50 2015-06-14 19:32:29.000 165 21218.12 76.79 42878.12 47840.50 2015-06-14 19:32:30.000 165 21218.15 76.79 42878.08 47840.48 2015-06-14 19:32:31.000 165 21218.15 76.78 42878.07 47840.46 2015-06-14 19:32:32.000 165 21218.16 76.78 42878.06 47840.47 2015-06-14 19:32:33.000 165 21218.16 76.75 42878.02 47840.43 2015-06-14 19:32:34.000 165 21218.17 76.71 42878.06 47840.45 2015-06-14 19:32:35.000 165 21218.18 76.69 42878.04 47840.43 2015-06-14 19:32:36.000 165 21218.18 76.67 42878.03 47840.43 2015-06-14 19:32:37.000 165 21218.17 76.69 42878.06 47840.42 2015-06-14 19:32:38.000 165 21218.17 76.69 42878.07 47840.40 2015-06-14 19:32:39.000 165 21218.16 76.69 42878.01 47840.43 2015-06-14 19:32:40.000 165 21218.17 76.69 42878.02 47840.42 2015-06-14 19:32:41.000 165 21218.21 76.71 42878.02 47840.43 2015-06-14 19:32:42.000 165 21218.19 76.75 42878.04 47840.44 2015-06-14 19:32:43.000 165 21218.13 76.83 42877.99 47840.41 2015-06-14 19:32:44.000 165 21218.11 76.91 42877.93 47840.35 2015-06-14 19:32:45.000 165 21218.12 76.92 42877.91 47840.32 2015-06-14 19:32:46.000 165 21218.10 76.94 42877.89 47840.28 2015-06-14 19:32:47.000 165 21218.10 76.95 42877.88 47840.25 2015-06-14 19:32:48.000 165 21218.13 76.97 42877.83 47840.24 2015-06-14 19:32:49.000 165 21218.10 76.95 42877.81 47840.20 2015-06-14 19:32:50.000 165 21218.14 76.90 42877.81 47840.18 2015-06-14 19:32:51.000 165 21218.10 76.88 42877.81 47840.17 2015-06-14 19:32:52.000 165 21218.11 76.83 42877.81 47840.16 2015-06-14 19:32:53.000 165 21218.12 76.81 42877.81 47840.17 2015-06-14 19:32:54.000 165 21218.12 76.81 42877.81 47840.16 2015-06-14 19:32:55.000 165 21218.12 76.83 42877.82 47840.16 2015-06-14 19:32:56.000 165 21218.11 76.84 42877.81 47840.16 2015-06-14 19:32:57.000 165 21218.11 76.86 42877.76 47840.19 2015-06-14 19:32:58.000 165 21218.05 76.87 42877.76 47840.13 2015-06-14 19:32:59.000 165 21218.02 76.84 42877.81 47840.13 2015-06-14 19:33:00.000 165 21218.01 76.80 42877.82 47840.11 2015-06-14 19:33:01.000 165 21218.05 76.82 42877.81 47840.14 2015-06-14 19:33:02.000 165 21218.05 76.86 42877.81 47840.16 2015-06-14 19:33:03.000 165 21218.08 76.89 42877.77 47840.16 2015-06-14 19:33:04.000 165 21218.12 76.88 42877.77 47840.15 2015-06-14 19:33:05.000 165 21218.10 76.91 42877.77 47840.14 2015-06-14 19:33:06.000 165 21218.13 76.88 42877.75 47840.14 2015-06-14 19:33:07.000 165 21218.12 76.87 42877.72 47840.13 2015-06-14 19:33:08.000 165 21218.11 76.93 42877.74 47840.16 2015-06-14 19:33:09.000 165 21218.07 76.98 42877.72 47840.13 2015-06-14 19:33:10.000 165 21218.05 77.01 42877.68 47840.09 2015-06-14 19:33:11.000 165 21218.04 77.02 42877.66 47840.08 2015-06-14 19:33:12.000 165 21218.05 77.02 42877.67 47840.08 2015-06-14 19:33:13.000 165 21218.08 77.01 42877.68 47840.05 2015-06-14 19:33:14.000 165 21218.09 76.99 42877.70 47840.05 2015-06-14 19:33:15.000 165 21218.07 76.96 42877.68 47840.07 2015-06-14 19:33:16.000 165 21218.10 76.97 42877.66 47840.09 2015-06-14 19:33:17.000 165 21218.10 76.96 42877.70 47840.08 2015-06-14 19:33:18.000 165 21218.09 76.94 42877.74 47840.09 2015-06-14 19:33:19.000 165 21218.06 76.91 42877.76 47840.11 2015-06-14 19:33:20.000 165 21218.03 76.91 42877.75 47840.11 2015-06-14 19:33:21.000 165 21218.03 76.89 42877.78 47840.13 2015-06-14 19:33:22.000 165 21217.98 76.89 42877.77 47840.13 2015-06-14 19:33:23.000 165 21218.00 76.91 42877.76 47840.12 2015-06-14 19:33:24.000 165 21217.97 76.91 42877.77 47840.12 2015-06-14 19:33:25.000 165 21217.97 76.91 42877.78 47840.10 2015-06-14 19:33:26.000 165 21217.92 76.91 42877.78 47840.10 2015-06-14 19:33:27.000 165 21217.90 76.88 42877.77 47840.10 2015-06-14 19:33:28.000 165 21217.89 76.89 42877.81 47840.08 2015-06-14 19:33:29.000 165 21217.85 76.90 42877.81 47840.10 2015-06-14 19:33:30.000 165 21217.83 76.91 42877.81 47840.09 2015-06-14 19:33:31.000 165 21217.83 76.91 42877.81 47840.07 2015-06-14 19:33:32.000 165 21217.81 76.91 42877.79 47840.09 2015-06-14 19:33:33.000 165 21217.82 76.91 42877.82 47840.08 2015-06-14 19:33:34.000 165 21217.84 76.91 42877.82 47840.10 2015-06-14 19:33:35.000 165 21217.83 76.90 42877.82 47840.08 2015-06-14 19:33:36.000 165 21217.86 76.87 42877.82 47840.12 2015-06-14 19:33:37.000 165 21217.86 76.84 42877.85 47840.13 2015-06-14 19:33:38.000 165 21217.88 76.86 42877.88 47840.17 2015-06-14 19:33:39.000 165 21217.87 76.90 42877.95 47840.16 2015-06-14 19:33:40.000 165 21217.87 76.94 42877.94 47840.22 2015-06-14 19:33:41.000 165 21217.89 76.97 42877.94 47840.22 2015-06-14 19:33:42.000 165 21217.87 76.99 42877.97 47840.27 2015-06-14 19:33:43.000 165 21217.86 77.05 42878.00 47840.25 2015-06-14 19:33:44.000 165 21217.90 77.06 42877.99 47840.24 2015-06-14 19:33:45.000 165 21217.88 77.06 42877.99 47840.27 2015-06-14 19:33:46.000 165 21217.85 77.09 42878.01 47840.25 2015-06-14 19:33:47.000 165 21217.85 77.09 42878.02 47840.30 2015-06-14 19:33:48.000 165 21217.83 77.10 42878.01 47840.28 2015-06-14 19:33:49.000 165 21217.76 77.15 42878.04 47840.25 2015-06-14 19:33:50.000 165 21217.72 77.17 42878.07 47840.27 2015-06-14 19:33:51.000 165 21217.71 77.20 42878.06 47840.27 2015-06-14 19:33:52.000 165 21217.72 77.19 42878.03 47840.22 2015-06-14 19:33:53.000 165 21217.72 77.23 42878.01 47840.24 2015-06-14 19:33:54.000 165 21217.69 77.19 42878.06 47840.22 2015-06-14 19:33:55.000 165 21217.66 77.19 42878.04 47840.22 2015-06-14 19:33:56.000 165 21217.66 77.19 42878.04 47840.21 2015-06-14 19:33:57.000 165 21217.63 77.21 42878.04 47840.23 2015-06-14 19:33:58.000 165 21217.62 77.21 42878.03 47840.21 2015-06-14 19:33:59.000 165 21217.60 77.21 42878.06 47840.23 2015-06-14 19:34:00.000 165 21217.62 77.21 42878.06 47840.24 2015-06-14 19:34:01.000 165 21217.61 77.21 42878.07 47840.23 2015-06-14 19:34:02.000 165 21217.58 77.22 42878.12 47840.24 2015-06-14 19:34:03.000 165 21217.57 77.21 42878.11 47840.23 2015-06-14 19:34:04.000 165 21217.57 77.23 42878.13 47840.26 2015-06-14 19:34:05.000 165 21217.59 77.24 42878.11 47840.24 2015-06-14 19:34:06.000 165 21217.58 77.26 42878.13 47840.23 2015-06-14 19:34:07.000 165 21217.56 77.27 42878.12 47840.24 2015-06-14 19:34:08.000 165 21217.54 77.29 42878.16 47840.24 2015-06-14 19:34:09.000 165 21217.56 77.31 42878.14 47840.24 2015-06-14 19:34:10.000 165 21217.56 77.32 42878.14 47840.25 2015-06-14 19:34:11.000 165 21217.55 77.32 42878.16 47840.27 2015-06-14 19:34:12.000 165 21217.58 77.34 42878.14 47840.25 2015-06-14 19:34:13.000 165 21217.59 77.38 42878.17 47840.29 2015-06-14 19:34:14.000 165 21217.58 77.40 42878.17 47840.27 2015-06-14 19:34:15.000 165 21217.58 77.41 42878.14 47840.27 2015-06-14 19:34:16.000 165 21217.62 77.41 42878.13 47840.28 2015-06-14 19:34:17.000 165 21217.64 77.43 42878.12 47840.26 2015-06-14 19:34:18.000 165 21217.62 77.46 42878.15 47840.27 2015-06-14 19:34:19.000 165 21217.65 77.47 42878.16 47840.29 2015-06-14 19:34:20.000 165 21217.65 77.50 42878.09 47840.27 2015-06-14 19:34:21.000 165 21217.69 77.50 42878.10 47840.28 2015-06-14 19:34:22.000 165 21217.68 77.50 42878.10 47840.27 2015-06-14 19:34:23.000 165 21217.69 77.50 42878.11 47840.25 2015-06-14 19:34:24.000 165 21217.71 77.50 42878.09 47840.27 2015-06-14 19:34:25.000 165 21217.69 77.52 42878.08 47840.26 2015-06-14 19:34:26.000 165 21217.66 77.54 42878.06 47840.26 2015-06-14 19:34:27.000 165 21217.66 77.57 42878.08 47840.27 2015-06-14 19:34:28.000 165 21217.67 77.59 42878.11 47840.27 2015-06-14 19:34:29.000 165 21217.69 77.61 42878.11 47840.29 2015-06-14 19:34:30.000 165 21217.70 77.61 42878.11 47840.26 2015-06-14 19:34:31.000 165 21217.68 77.60 42878.11 47840.28 2015-06-14 19:34:32.000 165 21217.66 77.61 42878.10 47840.27 2015-06-14 19:34:33.000 165 21217.65 77.63 42878.12 47840.27 2015-06-14 19:34:34.000 165 21217.66 77.59 42878.13 47840.29 2015-06-14 19:34:35.000 165 21217.66 77.60 42878.14 47840.29 2015-06-14 19:34:36.000 165 21217.64 77.60 42878.11 47840.30 2015-06-14 19:34:37.000 165 21217.63 77.60 42878.15 47840.30 2015-06-14 19:34:38.000 165 21217.63 77.58 42878.17 47840.31 2015-06-14 19:34:39.000 165 21217.59 77.58 42878.18 47840.27 2015-06-14 19:34:40.000 165 21217.63 77.58 42878.18 47840.32 2015-06-14 19:34:41.000 165 21217.62 77.55 42878.19 47840.33 2015-06-14 19:34:42.000 165 21217.62 77.54 42878.21 47840.34 2015-06-14 19:34:43.000 165 21217.64 77.54 42878.25 47840.37 2015-06-14 19:34:44.000 165 21217.63 77.54 42878.25 47840.38 2015-06-14 19:34:45.000 165 21217.60 77.55 42878.28 47840.41 2015-06-14 19:34:46.000 165 21217.61 77.54 42878.29 47840.40 2015-06-14 19:34:47.000 165 21217.57 77.56 42878.33 47840.41 2015-06-14 19:34:48.000 165 21217.57 77.60 42878.33 47840.40 2015-06-14 19:34:49.000 165 21217.56 77.59 42878.31 47840.41 2015-06-14 19:34:50.000 165 21217.53 77.59 42878.32 47840.38 2015-06-14 19:34:51.000 165 21217.49 77.61 42878.27 47840.39 2015-06-14 19:34:52.000 165 21217.47 77.59 42878.28 47840.36 2015-06-14 19:34:53.000 165 21217.47 77.59 42878.31 47840.35 2015-06-14 19:34:54.000 165 21217.45 77.57 42878.33 47840.35 2015-06-14 19:34:55.000 165 21217.43 77.55 42878.32 47840.39 2015-06-14 19:34:56.000 165 21217.43 77.56 42878.32 47840.38 2015-06-14 19:34:57.000 165 21217.43 77.54 42878.33 47840.40 2015-06-14 19:34:58.000 165 21217.39 77.52 42878.39 47840.42 2015-06-14 19:34:59.000 165 21217.37 77.49 42878.45 47840.41 2015-06-14 19:35:00.000 165 21217.35 77.50 42878.50 47840.47 2015-06-14 19:35:01.000 165 21217.37 77.52 42878.49 47840.47 2015-06-14 19:35:02.000 165 21217.39 77.56 42878.52 47840.48 2015-06-14 19:35:03.000 165 21217.41 77.59 42878.51 47840.50 2015-06-14 19:35:04.000 165 21217.41 77.60 42878.46 47840.51 2015-06-14 19:35:05.000 165 21217.38 77.60 42878.49 47840.49 2015-06-14 19:35:06.000 165 21217.39 77.61 42878.43 47840.47 2015-06-14 19:35:07.000 165 21217.40 77.63 42878.44 47840.46 2015-06-14 19:35:08.000 165 21217.41 77.65 42878.44 47840.46 2015-06-14 19:35:09.000 165 21217.40 77.66 42878.44 47840.46 2015-06-14 19:35:10.000 165 21217.41 77.68 42878.44 47840.45 2015-06-14 19:35:11.000 165 21217.37 77.68 42878.45 47840.44 2015-06-14 19:35:12.000 165 21217.35 77.72 42878.45 47840.44 2015-06-14 19:35:13.000 165 21217.31 77.72 42878.43 47840.40 2015-06-14 19:35:14.000 165 21217.28 77.74 42878.45 47840.39 2015-06-14 19:35:15.000 165 21217.29 77.72 42878.41 47840.40 2015-06-14 19:35:16.000 165 21217.27 77.69 42878.39 47840.36 2015-06-14 19:35:17.000 165 21217.26 77.67 42878.41 47840.37 2015-06-14 19:35:18.000 165 21217.26 77.65 42878.44 47840.36 2015-06-14 19:35:19.000 165 21217.26 77.61 42878.46 47840.38 2015-06-14 19:35:20.000 165 21217.29 77.56 42878.46 47840.43 2015-06-14 19:35:21.000 165 21217.32 77.51 42878.52 47840.43 2015-06-14 19:35:22.000 165 21217.33 77.48 42878.57 47840.49 2015-06-14 19:35:23.000 165 21217.33 77.46 42878.59 47840.53 2015-06-14 19:35:24.000 165 21217.31 77.45 42878.63 47840.57 2015-06-14 19:35:25.000 165 21217.33 77.46 42878.64 47840.60 2015-06-14 19:35:26.000 165 21217.36 77.42 42878.68 47840.64 2015-06-14 19:35:27.000 165 21217.40 77.40 42878.71 47840.69 2015-06-14 19:35:28.000 165 21217.42 77.40 42878.77 47840.71 2015-06-14 19:35:29.000 165 21217.44 77.41 42878.77 47840.77 2015-06-14 19:35:30.000 165 21217.48 77.38 42878.79 47840.79 2015-06-14 19:35:31.000 165 21217.52 77.34 42878.85 47840.84 2015-06-14 19:35:32.000 165 21217.51 77.34 42878.91 47840.89 2015-06-14 19:35:33.000 165 21217.52 77.34 42878.94 47840.94 2015-06-14 19:35:34.000 165 21217.51 77.32 42878.99 47840.98 2015-06-14 19:35:35.000 165 21217.52 77.31 42879.01 47841.01 2015-06-14 19:35:36.000 165 21217.53 77.30 42879.02 47841.04 2015-06-14 19:35:37.000 165 21217.50 77.32 42879.06 47841.05 2015-06-14 19:35:38.000 165 21217.50 77.34 42879.07 47841.09 2015-06-14 19:35:39.000 165 21217.52 77.33 42879.10 47841.08 2015-06-14 19:35:40.000 165 21217.52 77.35 42879.11 47841.08 2015-06-14 19:35:41.000 165 21217.52 77.32 42879.10 47841.09 2015-06-14 19:35:42.000 165 21217.57 77.33 42879.10 47841.09 2015-06-14 19:35:43.000 165 21217.55 77.36 42879.08 47841.12 2015-06-14 19:35:44.000 165 21217.52 77.39 42879.10 47841.11 2015-06-14 19:35:45.000 165 21217.49 77.42 42879.12 47841.10 2015-06-14 19:35:46.000 165 21217.51 77.43 42879.09 47841.10 2015-06-14 19:35:47.000 165 21217.52 77.43 42879.07 47841.07 2015-06-14 19:35:48.000 165 21217.50 77.39 42879.06 47841.08 2015-06-14 19:35:49.000 165 21217.48 77.36 42879.06 47841.05 2015-06-14 19:35:50.000 165 21217.44 77.37 42879.08 47841.07 2015-06-14 19:35:51.000 165 21217.43 77.37 42879.08 47841.08 2015-06-14 19:35:52.000 165 21217.41 77.38 42879.07 47841.05 2015-06-14 19:35:53.000 165 21217.40 77.35 42879.07 47841.06 2015-06-14 19:35:54.000 165 21217.43 77.33 42879.09 47841.03 2015-06-14 19:35:55.000 165 21217.40 77.34 42879.09 47841.05 2015-06-14 19:35:56.000 165 21217.38 77.31 42879.08 47841.05 2015-06-14 19:35:57.000 165 21217.36 77.33 42879.07 47841.04 2015-06-14 19:35:58.000 165 21217.32 77.32 42879.09 47841.02 2015-06-14 19:35:59.000 165 21217.29 77.39 42879.02 47840.97 2015-06-14 19:36:00.000 165 21217.20 77.47 42878.97 47840.92 2015-06-14 19:36:01.000 165 21217.08 77.52 42878.91 47840.85 2015-06-14 19:36:02.000 165 21217.05 77.52 42878.88 47840.77 2015-06-14 19:36:03.000 165 21217.01 77.51 42878.85 47840.71 2015-06-14 19:36:04.000 165 21216.97 77.50 42878.85 47840.65 2015-06-14 19:36:05.000 165 21216.94 77.54 42878.83 47840.61 2015-06-14 19:36:06.000 165 21216.93 77.58 42878.81 47840.59 2015-06-14 19:36:07.000 165 21216.95 77.58 42878.74 47840.55 2015-06-14 19:36:08.000 165 21216.91 77.58 42878.68 47840.49 2015-06-14 19:36:09.000 165 21216.92 77.60 42878.67 47840.47 2015-06-14 19:36:10.000 165 21216.97 77.64 42878.64 47840.45 2015-06-14 19:36:11.000 165 21217.02 77.61 42878.63 47840.46 2015-06-14 19:36:12.000 165 21216.98 77.60 42878.62 47840.47 2015-06-14 19:36:13.000 165 21216.99 77.60 42878.59 47840.41 2015-06-14 19:36:14.000 165 21216.96 77.62 42878.59 47840.42 2015-06-14 19:36:15.000 165 21216.91 77.65 42878.56 47840.40 2015-06-14 19:36:16.000 165 21216.89 77.64 42878.56 47840.37 2015-06-14 19:36:17.000 165 21216.90 77.64 42878.56 47840.34 2015-06-14 19:36:18.000 165 21216.90 77.61 42878.57 47840.34 2015-06-14 19:36:19.000 165 21216.90 77.58 42878.56 47840.34 2015-06-14 19:36:20.000 165 21216.88 77.58 42878.56 47840.31 2015-06-14 19:36:21.000 165 21216.87 77.55 42878.56 47840.32 2015-06-14 19:36:22.000 165 21216.89 77.53 42878.53 47840.32 2015-06-14 19:36:23.000 165 21216.88 77.53 42878.53 47840.32 2015-06-14 19:36:24.000 165 21216.86 77.52 42878.54 47840.32 2015-06-14 19:36:25.000 165 21216.89 77.53 42878.56 47840.34 2015-06-14 19:36:26.000 165 21216.93 77.50 42878.54 47840.32 2015-06-14 19:36:27.000 165 21216.92 77.50 42878.53 47840.35 2015-06-14 19:36:28.000 165 21216.93 77.45 42878.56 47840.34 2015-06-14 19:36:29.000 165 21216.97 77.45 42878.59 47840.36 2015-06-14 19:36:30.000 165 21216.97 77.46 42878.59 47840.34 2015-06-14 19:36:31.000 165 21216.95 77.42 42878.57 47840.35 2015-06-14 19:36:32.000 165 21216.93 77.38 42878.57 47840.35 2015-06-14 19:36:33.000 165 21216.89 77.38 42878.59 47840.37 2015-06-14 19:36:34.000 165 21216.93 77.37 42878.59 47840.33 2015-06-14 19:36:35.000 165 21216.93 77.35 42878.59 47840.36 2015-06-14 19:36:36.000 165 21216.93 77.32 42878.60 47840.39 2015-06-14 19:36:37.000 165 21216.93 77.29 42878.63 47840.36 2015-06-14 19:36:38.000 165 21216.93 77.27 42878.64 47840.38 2015-06-14 19:36:39.000 165 21216.88 77.33 42878.62 47840.39 2015-06-14 19:36:40.000 165 21216.79 77.46 42878.56 47840.36 2015-06-14 19:36:41.000 165 21216.71 77.60 42878.45 47840.28 2015-06-14 19:36:42.000 165 21216.69 77.71 42878.34 47840.14 2015-06-14 19:36:43.000 165 21216.63 77.75 42878.24 47840.05 2015-06-14 19:36:44.000 165 21216.60 77.79 42878.17 47839.91 2015-06-14 19:36:45.000 165 21216.57 77.79 42878.10 47839.84 2015-06-14 19:36:46.000 165 21216.63 77.73 42878.04 47839.77 2015-06-14 19:36:47.000 165 21216.68 77.61 42878.06 47839.77 2015-06-14 19:36:48.000 165 21216.73 77.48 42878.12 47839.80 2015-06-14 19:36:49.000 165 21216.78 77.35 42878.15 47839.85 2015-06-14 19:36:50.000 165 21216.83 77.25 42878.24 47839.92 2015-06-14 19:36:51.000 165 21216.90 77.13 42878.27 47840.03 2015-06-14 19:36:52.000 165 21216.96 77.02 42878.40 47840.11 2015-06-14 19:36:53.000 165 21216.95 76.96 42878.47 47840.22 2015-06-14 19:36:54.000 165 21216.94 76.93 42878.51 47840.27 2015-06-14 19:36:55.000 165 21216.92 76.93 42878.60 47840.31 2015-06-14 19:36:56.000 165 21216.91 76.95 42878.60 47840.37 2015-06-14 19:36:57.000 165 21216.85 77.00 42878.59 47840.36 2015-06-14 19:36:58.000 165 21216.84 77.01 42878.59 47840.35 2015-06-14 19:36:59.000 165 21216.84 77.02 42878.56 47840.31 2015-06-14 19:37:00.000 165 21216.79 77.01 42878.54 47840.31 2015-06-14 19:37:01.000 165 21216.77 76.99 42878.57 47840.27 2015-06-14 19:37:02.000 165 21216.76 76.97 42878.60 47840.28 2015-06-14 19:37:03.000 165 21216.78 76.93 42878.58 47840.26 2015-06-14 19:37:04.000 165 21216.75 76.91 42878.60 47840.25 2015-06-14 19:37:05.000 165 21216.74 76.90 42878.58 47840.28 2015-06-14 19:37:06.000 165 21216.74 76.87 42878.59 47840.28 2015-06-14 19:37:07.000 165 21216.72 76.85 42878.61 47840.27 2015-06-14 19:37:08.000 165 21216.70 76.85 42878.61 47840.28 2015-06-14 19:37:09.000 165 21216.69 76.88 42878.60 47840.26 2015-06-14 19:37:10.000 165 21216.67 76.86 42878.63 47840.28 2015-06-14 19:37:11.000 165 21216.64 76.83 42878.64 47840.27 2015-06-14 19:37:12.000 165 21216.61 76.81 42878.62 47840.23 2015-06-14 19:37:13.000 165 21216.62 76.78 42878.63 47840.26 2015-06-14 19:37:14.000 165 21216.63 76.77 42878.61 47840.25 2015-06-14 19:37:15.000 165 21216.60 76.72 42878.60 47840.25 2015-06-14 19:37:16.000 165 21216.58 76.69 42878.65 47840.27 2015-06-14 19:37:17.000 165 21216.60 76.67 42878.64 47840.28 2015-06-14 19:37:18.000 165 21216.65 76.67 42878.67 47840.28 2015-06-14 19:37:19.000 165 21216.67 76.67 42878.66 47840.31 2015-06-14 19:37:20.000 165 21216.64 76.66 42878.67 47840.31 2015-06-14 19:37:21.000 165 21216.65 76.62 42878.70 47840.32 2015-06-14 19:37:22.000 165 21216.64 76.60 42878.71 47840.32 2015-06-14 19:37:23.000 165 21216.63 76.60 42878.70 47840.34 2015-06-14 19:37:24.000 165 21216.63 76.58 42878.74 47840.33 2015-06-14 19:37:25.000 165 21216.63 76.56 42878.71 47840.34 2015-06-14 19:37:26.000 165 21216.61 76.56 42878.70 47840.33 2015-06-14 19:37:27.000 165 21216.62 76.55 42878.69 47840.33 2015-06-14 19:37:28.000 165 21216.61 76.54 42878.69 47840.34 2015-06-14 19:37:29.000 165 21216.63 76.50 42878.70 47840.32 2015-06-14 19:37:30.000 165 21216.61 76.50 42878.72 47840.31 2015-06-14 19:37:31.000 165 21216.63 76.50 42878.72 47840.34 2015-06-14 19:37:32.000 165 21216.64 76.50 42878.70 47840.35 2015-06-14 19:37:33.000 165 21216.59 76.52 42878.69 47840.33 2015-06-14 19:37:34.000 165 21216.58 76.58 42878.67 47840.32 2015-06-14 19:37:35.000 165 21216.59 76.62 42878.64 47840.30 2015-06-14 19:37:36.000 165 21216.58 76.67 42878.61 47840.24 2015-06-14 19:37:37.000 165 21216.58 76.66 42878.53 47840.22 2015-06-14 19:37:38.000 165 21216.58 76.66 42878.53 47840.19 2015-06-14 19:37:39.000 165 21216.55 76.60 42878.56 47840.16 2015-06-14 19:37:40.000 165 21216.53 76.55 42878.56 47840.14 2015-06-14 19:37:41.000 165 21216.54 76.52 42878.56 47840.17 2015-06-14 19:37:42.000 165 21216.52 76.51 42878.57 47840.15 2015-06-14 19:37:43.000 165 21216.49 76.51 42878.58 47840.17 2015-06-14 19:37:44.000 165 21216.48 76.51 42878.57 47840.19 2015-06-14 19:37:45.000 165 21216.48 76.49 42878.56 47840.17 2015-06-14 19:37:46.000 165 21216.46 76.47 42878.58 47840.16 2015-06-14 19:37:47.000 165 21216.45 76.44 42878.60 47840.15 2015-06-14 19:37:48.000 165 21216.44 76.42 42878.58 47840.15 2015-06-14 19:37:49.000 165 21216.44 76.40 42878.59 47840.14 2015-06-14 19:37:50.000 165 21216.40 76.39 42878.60 47840.15 2015-06-14 19:37:51.000 165 21216.38 76.37 42878.58 47840.14 2015-06-14 19:37:52.000 165 21216.37 76.36 42878.60 47840.14 2015-06-14 19:37:53.000 165 21216.37 76.36 42878.63 47840.17 2015-06-14 19:37:54.000 165 21216.39 76.33 42878.63 47840.16 2015-06-14 19:37:55.000 165 21216.39 76.31 42878.64 47840.18 2015-06-14 19:37:56.000 165 21216.40 76.29 42878.64 47840.17 2015-06-14 19:37:57.000 165 21216.40 76.27 42878.66 47840.21 2015-06-14 19:37:58.000 165 21216.41 76.26 42878.70 47840.23 2015-06-14 19:37:59.000 165 21216.43 76.25 42878.69 47840.23 2015-06-14 19:38:00.000 165 21216.43 76.24 42878.71 47840.25 2015-06-14 19:38:01.000 165 21216.41 76.24 42878.69 47840.28 2015-06-14 19:38:02.000 165 21216.38 76.26 42878.71 47840.25 2015-06-14 19:38:03.000 165 21216.38 76.26 42878.70 47840.25 2015-06-14 19:38:04.000 165 21216.36 76.24 42878.70 47840.23 2015-06-14 19:38:05.000 165 21216.37 76.21 42878.70 47840.24 2015-06-14 19:38:06.000 165 21216.40 76.20 42878.67 47840.26 2015-06-14 19:38:07.000 165 21216.41 76.18 42878.74 47840.27 2015-06-14 19:38:08.000 165 21216.42 76.15 42878.78 47840.27 2015-06-14 19:38:09.000 165 21216.41 76.15 42878.79 47840.31 2015-06-14 19:38:10.000 165 21216.42 76.13 42878.81 47840.32 2015-06-14 19:38:11.000 165 21216.45 76.11 42878.78 47840.32 2015-06-14 19:38:12.000 165 21216.41 76.09 42878.81 47840.35 2015-06-14 19:38:13.000 165 21216.41 76.07 42878.82 47840.33 2015-06-14 19:38:14.000 165 21216.41 76.10 42878.83 47840.31 2015-06-14 19:38:15.000 165 21216.38 76.13 42878.84 47840.33 2015-06-14 19:38:16.000 165 21216.36 76.17 42878.79 47840.30 2015-06-14 19:38:17.000 165 21216.37 76.16 42878.76 47840.31 2015-06-14 19:38:18.000 165 21216.40 76.15 42878.79 47840.32 2015-06-14 19:38:19.000 165 21216.35 76.14 42878.78 47840.31 2015-06-14 19:38:20.000 165 21216.36 76.14 42878.76 47840.30 2015-06-14 19:38:21.000 165 21216.39 76.17 42878.76 47840.30 2015-06-14 19:38:22.000 165 21216.40 76.18 42878.77 47840.32 2015-06-14 19:38:23.000 165 21216.39 76.19 42878.75 47840.28 2015-06-14 19:38:24.000 165 21216.41 76.17 42878.76 47840.29 2015-06-14 19:38:25.000 165 21216.41 76.19 42878.76 47840.29 2015-06-14 19:38:26.000 165 21216.43 76.18 42878.74 47840.29 2015-06-14 19:38:27.000 165 21216.46 76.20 42878.71 47840.30 2015-06-14 19:38:28.000 165 21216.50 76.19 42878.74 47840.29 2015-06-14 19:38:29.000 165 21216.52 76.21 42878.72 47840.32 2015-06-14 19:38:30.000 165 21216.55 76.22 42878.71 47840.30 2015-06-14 19:38:31.000 165 21216.58 76.19 42878.74 47840.32 2015-06-14 19:38:32.000 165 21216.57 76.17 42878.74 47840.36 2015-06-14 19:38:33.000 165 21216.61 76.16 42878.74 47840.36 2015-06-14 19:38:34.000 165 21216.65 76.15 42878.77 47840.39 2015-06-14 19:38:35.000 165 21216.64 76.17 42878.79 47840.40 2015-06-14 19:38:36.000 165 21216.60 76.18 42878.81 47840.41 2015-06-14 19:38:37.000 165 21216.62 76.17 42878.82 47840.44 2015-06-14 19:38:38.000 165 21216.63 76.16 42878.82 47840.45 2015-06-14 19:38:39.000 165 21216.60 76.18 42878.84 47840.46 2015-06-14 19:38:40.000 165 21216.62 76.18 42878.89 47840.47 2015-06-14 19:38:41.000 165 21216.61 76.17 42878.88 47840.45 2015-06-14 19:38:42.000 165 21216.60 76.14 42878.89 47840.48 2015-06-14 19:38:43.000 165 21216.58 76.13 42878.88 47840.49 2015-06-14 19:38:44.000 165 21216.56 76.12 42878.91 47840.49 2015-06-14 19:38:45.000 165 21216.55 76.10 42878.94 47840.51 2015-06-14 19:38:46.000 165 21216.57 76.08 42878.96 47840.51 2015-06-14 19:38:47.000 165 21216.57 76.06 42878.96 47840.52 2015-06-14 19:38:48.000 165 21216.56 76.05 42879.03 47840.56 2015-06-14 19:38:49.000 165 21216.57 76.06 42879.04 47840.56 2015-06-14 19:38:50.000 165 21216.59 76.03 42879.06 47840.57 2015-06-14 19:38:51.000 165 21216.60 76.03 42879.07 47840.60 2015-06-14 19:38:52.000 165 21216.59 76.02 42879.06 47840.62 2015-06-14 19:38:53.000 165 21216.58 76.05 42879.06 47840.62 2015-06-14 19:38:54.000 165 21216.57 76.05 42879.06 47840.61 2015-06-14 19:38:55.000 165 21216.57 76.08 42879.06 47840.59 2015-06-14 19:38:56.000 165 21216.55 76.13 42879.02 47840.58 2015-06-14 19:38:57.000 165 21216.54 76.16 42878.99 47840.56 2015-06-14 19:38:58.000 165 21216.52 76.17 42878.99 47840.54 2015-06-14 19:38:59.000 165 21216.52 76.15 42878.96 47840.51 2015-06-14 19:39:00.000 165 21216.49 76.14 42878.92 47840.49 2015-06-14 19:39:01.000 165 21216.48 76.14 42878.93 47840.46 2015-06-14 19:39:02.000 165 21216.47 76.18 42878.94 47840.47 2015-06-14 19:39:03.000 165 21216.48 76.22 42878.93 47840.47 2015-06-14 19:39:04.000 165 21216.50 76.24 42878.92 47840.45 2015-06-14 19:39:05.000 165 21216.53 76.27 42878.89 47840.45 2015-06-14 19:39:06.000 165 21216.52 76.31 42878.89 47840.40 2015-06-14 19:39:07.000 165 21216.52 76.28 42878.86 47840.41 2015-06-14 19:39:08.000 165 21216.56 76.29 42878.85 47840.40 2015-06-14 19:39:09.000 165 21216.58 76.30 42878.85 47840.41 2015-06-14 19:39:10.000 165 21216.59 76.30 42878.83 47840.41 2015-06-14 19:39:11.000 165 21216.58 76.31 42878.84 47840.40 2015-06-14 19:39:12.000 165 21216.61 76.34 42878.81 47840.40 2015-06-14 19:39:13.000 165 21216.61 76.34 42878.82 47840.41 2015-06-14 19:39:14.000 165 21216.65 76.30 42878.83 47840.41 2015-06-14 19:39:15.000 165 21216.64 76.28 42878.85 47840.45 2015-06-14 19:39:16.000 165 21216.65 76.25 42878.88 47840.44 2015-06-14 19:39:17.000 165 21216.62 76.26 42878.91 47840.46 2015-06-14 19:39:18.000 165 21216.64 76.27 42878.89 47840.45 2015-06-14 19:39:19.000 165 21216.64 76.27 42878.92 47840.49 2015-06-14 19:39:20.000 165 21216.60 76.27 42878.93 47840.50 2015-06-14 19:39:21.000 165 21216.66 76.27 42878.95 47840.50 2015-06-14 19:39:22.000 165 21216.64 76.33 42878.96 47840.54 2015-06-14 19:39:23.000 165 21216.64 76.36 42878.94 47840.53 2015-06-14 19:39:24.000 165 21216.65 76.37 42878.90 47840.52 2015-06-14 19:39:25.000 165 21216.62 76.36 42878.90 47840.51 2015-06-14 19:39:26.000 165 21216.61 76.36 42878.92 47840.51 2015-06-14 19:39:27.000 165 21216.61 76.38 42878.90 47840.50 2015-06-14 19:39:28.000 165 21216.62 76.39 42878.91 47840.49 2015-06-14 19:39:29.000 165 21216.62 76.38 42878.90 47840.48 2015-06-14 19:39:30.000 165 21216.64 76.36 42878.89 47840.49 2015-06-14 19:39:31.000 165 21216.64 76.35 42878.92 47840.50 2015-06-14 19:39:32.000 165 21216.63 76.37 42878.90 47840.49 2015-06-14 19:39:33.000 165 21216.65 76.36 42878.92 47840.50 2015-06-14 19:39:34.000 165 21216.68 76.38 42878.94 47840.51 2015-06-14 19:39:35.000 165 21216.67 76.36 42878.93 47840.49 2015-06-14 19:39:36.000 165 21216.66 76.37 42878.94 47840.53 2015-06-14 19:39:37.000 165 21216.66 76.40 42878.93 47840.54 2015-06-14 19:39:38.000 165 21216.67 76.42 42878.93 47840.53 2015-06-14 19:39:39.000 165 21216.69 76.45 42878.96 47840.55 2015-06-14 19:39:40.000 165 21216.65 76.54 42878.91 47840.51 2015-06-14 19:39:41.000 165 21216.62 76.59 42878.90 47840.49 2015-06-14 19:39:42.000 165 21216.63 76.64 42878.88 47840.47 2015-06-14 19:39:43.000 165 21216.62 76.63 42878.81 47840.44 2015-06-14 19:39:44.000 165 21216.62 76.69 42878.79 47840.42 2015-06-14 19:39:45.000 165 21216.62 76.73 42878.77 47840.41 2015-06-14 19:39:46.000 165 21216.58 76.69 42878.77 47840.36 2015-06-14 19:39:47.000 165 21216.53 76.68 42878.76 47840.36 2015-06-14 19:39:48.000 165 21216.49 76.71 42878.74 47840.32 2015-06-14 19:39:49.000 165 21216.46 76.73 42878.78 47840.32 2015-06-14 19:39:50.000 165 21216.46 76.75 42878.78 47840.32 2015-06-14 19:39:51.000 165 21216.44 76.77 42878.79 47840.30 2015-06-14 19:39:52.000 165 21216.42 76.80 42878.78 47840.28 2015-06-14 19:39:53.000 165 21216.40 76.84 42878.74 47840.24 2015-06-14 19:39:54.000 165 21216.33 76.92 42878.67 47840.20 2015-06-14 19:39:55.000 165 21216.32 76.95 42878.66 47840.14 2015-06-14 19:39:56.000 165 21216.30 76.99 42878.60 47840.10 2015-06-14 19:39:57.000 165 21216.26 76.99 42878.57 47840.06 2015-06-14 19:39:58.000 165 21216.24 77.00 42878.54 47840.02 2015-06-14 19:39:59.000 165 21216.21 76.99 42878.54 47839.98 2015-06-14 19:40:00.000 165 21216.19 77.01 42878.54 47839.97 2015-06-14 19:40:01.000 165 21216.19 77.02 42878.54 47839.97 2015-06-14 19:40:02.000 165 21216.19 77.02 42878.56 47839.96 2015-06-14 19:40:03.000 165 21216.23 76.95 42878.58 47839.99 2015-06-14 19:40:04.000 165 21216.25 76.91 42878.67 47840.05 2015-06-14 19:40:05.000 165 21216.25 76.89 42878.69 47840.07 2015-06-14 19:40:06.000 165 21216.26 76.88 42878.72 47840.12 2015-06-14 19:40:07.000 165 21216.24 76.89 42878.75 47840.15 2015-06-14 19:40:08.000 165 21216.22 76.88 42878.79 47840.16 2015-06-14 19:40:09.000 165 21216.18 76.84 42878.81 47840.18 2015-06-14 19:40:10.000 165 21216.21 76.79 42878.81 47840.19 2015-06-14 19:40:11.000 165 21216.18 76.83 42878.81 47840.19 2015-06-14 19:40:12.000 165 21216.13 76.87 42878.77 47840.17 2015-06-14 19:40:13.000 165 21216.12 76.88 42878.71 47840.12 2015-06-14 19:40:14.000 165 21216.12 76.86 42878.63 47840.06 2015-06-14 19:40:15.000 165 21216.06 76.83 42878.61 47840.01 2015-06-14 19:40:16.000 165 21216.06 76.76 42878.63 47839.98 2015-06-14 19:40:17.000 165 21216.05 76.71 42878.61 47839.96 2015-06-14 19:40:18.000 165 21216.01 76.65 42878.63 47839.95 2015-06-14 19:40:19.000 165 21215.99 76.57 42878.69 47839.97 2015-06-14 19:40:20.000 165 21215.98 76.50 42878.74 47840.03 2015-06-14 19:40:21.000 165 21215.93 76.45 42878.81 47840.04 2015-06-14 19:40:22.000 165 21215.93 76.42 42878.85 47840.07 2015-06-14 19:40:23.000 165 21215.95 76.44 42878.88 47840.09 2015-06-14 19:40:24.000 165 21215.98 76.43 42878.89 47840.14 2015-06-14 19:40:25.000 165 21215.99 76.42 42878.89 47840.16 2015-06-14 19:40:26.000 165 21216.02 76.44 42878.88 47840.18 2015-06-14 19:40:27.000 165 21216.06 76.44 42878.88 47840.19 2015-06-14 19:40:28.000 165 21216.05 76.45 42878.88 47840.20 2015-06-14 19:40:29.000 165 21216.02 76.51 42878.88 47840.18 2015-06-14 19:40:30.000 165 21216.00 76.57 42878.85 47840.19 2015-06-14 19:40:31.000 165 21215.98 76.60 42878.81 47840.14 2015-06-14 19:40:32.000 165 21216.01 76.59 42878.77 47840.08 2015-06-14 19:40:33.000 165 21216.06 76.53 42878.77 47840.08 2015-06-14 19:40:34.000 165 21216.08 76.46 42878.76 47840.08 2015-06-14 19:40:35.000 165 21216.09 76.42 42878.77 47840.10 2015-06-14 19:40:36.000 165 21216.10 76.38 42878.81 47840.13 2015-06-14 19:40:37.000 165 21216.11 76.37 42878.84 47840.15 2015-06-14 19:40:38.000 165 21216.14 76.36 42878.83 47840.18 2015-06-14 19:40:39.000 165 21216.16 76.36 42878.83 47840.19 2015-06-14 19:40:40.000 165 21216.18 76.35 42878.85 47840.23 2015-06-14 19:40:41.000 165 21216.22 76.32 42878.82 47840.23 2015-06-14 19:40:42.000 165 21216.22 76.30 42878.85 47840.24 2015-06-14 19:40:43.000 165 21216.21 76.26 42878.86 47840.25 2015-06-14 19:40:44.000 165 21216.16 76.25 42878.88 47840.27 2015-06-14 19:40:45.000 165 21216.17 76.27 42878.85 47840.28 2015-06-14 19:40:46.000 165 21216.21 76.24 42878.88 47840.28 2015-06-14 19:40:47.000 165 21216.25 76.22 42878.88 47840.29 2015-06-14 19:40:48.000 165 21216.30 76.19 42878.85 47840.31 2015-06-14 19:40:49.000 165 21216.34 76.16 42878.88 47840.32 2015-06-14 19:40:50.000 165 21216.34 76.12 42878.88 47840.32 2015-06-14 19:40:51.000 165 21216.37 76.06 42878.88 47840.34 2015-06-14 19:40:52.000 165 21216.40 76.03 42878.90 47840.35 2015-06-14 19:40:53.000 165 21216.44 76.00 42878.89 47840.37 2015-06-14 19:40:54.000 165 21216.48 75.95 42878.91 47840.40 2015-06-14 19:40:55.000 165 21216.51 75.92 42878.91 47840.41 2015-06-14 19:40:56.000 165 21216.50 75.89 42878.91 47840.41 2015-06-14 19:40:57.000 165 21216.49 75.87 42878.90 47840.43 2015-06-14 19:40:58.000 165 21216.50 75.84 42878.90 47840.44 2015-06-14 19:40:59.000 165 21216.51 75.82 42878.91 47840.42 2015-06-14 19:41:00.000 165 21216.53 75.82 42878.90 47840.44 2015-06-14 19:41:01.000 165 21216.51 75.81 42878.92 47840.43 2015-06-14 19:41:02.000 165 21216.51 75.81 42878.90 47840.44 2015-06-14 19:41:03.000 165 21216.49 75.81 42878.90 47840.43 2015-06-14 19:41:04.000 165 21216.48 75.80 42878.86 47840.41 2015-06-14 19:41:05.000 165 21216.50 75.80 42878.88 47840.43 2015-06-14 19:41:06.000 165 21216.47 75.81 42878.89 47840.42 2015-06-14 19:41:07.000 165 21216.47 75.83 42878.84 47840.40 2015-06-14 19:41:08.000 165 21216.48 75.83 42878.82 47840.39 2015-06-14 19:41:09.000 165 21216.47 75.80 42878.81 47840.39 2015-06-14 19:41:10.000 165 21216.50 75.81 42878.78 47840.38 2015-06-14 19:41:11.000 165 21216.51 75.81 42878.82 47840.39 2015-06-14 19:41:12.000 165 21216.55 75.80 42878.81 47840.38 2015-06-14 19:41:13.000 165 21216.59 75.80 42878.77 47840.39 2015-06-14 19:41:14.000 165 21216.59 75.79 42878.79 47840.43 2015-06-14 19:41:15.000 165 21216.61 75.78 42878.84 47840.42 2015-06-14 19:41:16.000 165 21216.64 75.78 42878.85 47840.45 2015-06-14 19:41:17.000 165 21216.67 75.76 42878.88 47840.50 2015-06-14 19:41:18.000 165 21216.69 75.73 42878.89 47840.50 2015-06-14 19:41:19.000 165 21216.73 75.72 42878.92 47840.52 2015-06-14 19:41:20.000 165 21216.75 75.68 42878.92 47840.56 2015-06-14 19:41:21.000 165 21216.76 75.68 42878.90 47840.58 2015-06-14 19:41:22.000 165 21216.79 75.66 42878.94 47840.61 2015-06-14 19:41:23.000 165 21216.77 75.65 42879.00 47840.61 2015-06-14 19:41:24.000 165 21216.77 75.62 42879.01 47840.65 2015-06-14 19:41:25.000 165 21216.77 75.64 42879.03 47840.67 2015-06-14 19:41:26.000 165 21216.77 75.64 42879.06 47840.69 2015-06-14 19:41:27.000 165 21216.75 75.62 42879.04 47840.70 2015-06-14 19:41:28.000 165 21216.83 75.63 42879.01 47840.71 2015-06-14 19:41:29.000 165 21216.86 75.64 42879.01 47840.73 2015-06-14 19:41:30.000 165 21216.87 75.64 42879.03 47840.72 2015-06-14 19:41:31.000 165 21216.88 75.61 42879.04 47840.72 2015-06-14 19:41:32.000 165 21216.86 75.61 42879.06 47840.74 2015-06-14 19:41:33.000 165 21216.89 75.61 42879.06 47840.75 2015-06-14 19:41:34.000 165 21216.91 75.58 42879.06 47840.75 2015-06-14 19:41:35.000 165 21216.89 75.53 42879.09 47840.76 2015-06-14 19:41:36.000 165 21216.88 75.53 42879.07 47840.77 2015-06-14 19:41:37.000 165 21216.89 75.53 42879.09 47840.79 2015-06-14 19:41:38.000 165 21216.89 75.52 42879.11 47840.78 2015-06-14 19:41:39.000 165 21216.92 75.50 42879.10 47840.81 2015-06-14 19:41:40.000 165 21216.92 75.48 42879.09 47840.80 2015-06-14 19:41:41.000 165 21216.92 75.47 42879.06 47840.81 2015-06-14 19:41:42.000 165 21216.92 75.48 42879.06 47840.81 2015-06-14 19:41:43.000 165 21216.93 75.45 42879.06 47840.79 2015-06-14 19:41:44.000 165 21216.93 75.44 42879.07 47840.81 2015-06-14 19:41:45.000 165 21216.94 75.42 42879.06 47840.78 2015-06-14 19:41:46.000 165 21216.91 75.40 42879.07 47840.81 2015-06-14 19:41:47.000 165 21216.93 75.36 42879.06 47840.77 2015-06-14 19:41:48.000 165 21216.95 75.33 42879.06 47840.80 2015-06-14 19:41:49.000 165 21216.94 75.33 42879.06 47840.80 2015-06-14 19:41:50.000 165 21216.95 75.31 42879.06 47840.81 2015-06-14 19:41:51.000 165 21216.94 75.28 42879.06 47840.79 2015-06-14 19:41:52.000 165 21216.92 75.29 42879.06 47840.80 2015-06-14 19:41:53.000 165 21216.87 75.27 42879.06 47840.78 2015-06-14 19:41:54.000 165 21216.87 75.25 42879.09 47840.80 2015-06-14 19:41:55.000 165 21216.88 75.22 42879.10 47840.81 2015-06-14 19:41:56.000 165 21216.88 75.22 42879.11 47840.81 2015-06-14 19:41:57.000 165 21216.87 75.24 42879.12 47840.80 2015-06-14 19:41:58.000 165 21216.87 75.25 42879.13 47840.82 2015-06-14 19:41:59.000 165 21216.83 75.26 42879.11 47840.80 2015-06-14 19:42:00.000 165 21216.83 75.26 42879.11 47840.78 2015-06-14 19:42:01.000 165 21216.83 75.31 42879.10 47840.80 2015-06-14 19:42:02.000 165 21216.75 75.36 42879.10 47840.77 2015-06-14 19:42:03.000 165 21216.70 75.44 42879.03 47840.71 2015-06-14 19:42:04.000 165 21216.64 75.49 42879.01 47840.68 2015-06-14 19:42:05.000 165 21216.56 75.52 42878.97 47840.61 2015-06-14 19:42:06.000 165 21216.51 75.52 42878.92 47840.54 2015-06-14 19:42:07.000 165 21216.47 75.51 42878.89 47840.47 2015-06-14 19:42:08.000 165 21216.46 75.48 42878.89 47840.46 2015-06-14 19:42:09.000 165 21216.45 75.49 42878.91 47840.49 2015-06-14 19:42:10.000 165 21216.46 75.49 42878.93 47840.45 2015-06-14 19:42:11.000 165 21216.44 75.52 42878.94 47840.47 2015-06-14 19:42:12.000 165 21216.47 75.56 42878.96 47840.47 2015-06-14 19:42:13.000 165 21216.45 75.57 42878.92 47840.44 2015-06-14 19:42:14.000 165 21216.46 75.59 42878.93 47840.47 2015-06-14 19:42:15.000 165 21216.47 75.61 42878.88 47840.45 2015-06-14 19:42:16.000 165 21216.47 75.60 42878.86 47840.45 2015-06-14 19:42:17.000 165 21216.51 75.58 42878.88 47840.46 2015-06-14 19:42:18.000 165 21216.52 75.61 42878.88 47840.45 2015-06-14 19:42:19.000 165 21216.53 75.60 42878.90 47840.46 2015-06-14 19:42:20.000 165 21216.57 75.59 42878.89 47840.47 2015-06-14 19:42:21.000 165 21216.53 75.57 42878.91 47840.47 2015-06-14 19:42:22.000 165 21216.53 75.54 42878.96 47840.50 2015-06-14 19:42:23.000 165 21216.53 75.52 42878.96 47840.49 2015-06-14 19:42:24.000 165 21216.57 75.49 42878.95 47840.52 2015-06-14 19:42:25.000 165 21216.54 75.49 42878.96 47840.53 2015-06-14 19:42:26.000 165 21216.49 75.50 42879.01 47840.53 2015-06-14 19:42:27.000 165 21216.49 75.49 42879.00 47840.54 2015-06-14 19:42:28.000 165 21216.44 75.48 42879.00 47840.52 2015-06-14 19:42:29.000 165 21216.42 75.47 42878.99 47840.53 2015-06-14 19:42:30.000 165 21216.36 75.48 42879.01 47840.49 2015-06-14 19:42:31.000 165 21216.35 75.48 42878.99 47840.50 2015-06-14 19:42:32.000 165 21216.32 75.45 42878.97 47840.47 2015-06-14 19:42:33.000 165 21216.28 75.48 42878.96 47840.41 2015-06-14 19:42:34.000 165 21216.21 75.52 42878.96 47840.40 2015-06-14 19:42:35.000 165 21216.15 75.53 42878.96 47840.36 2015-06-14 19:42:36.000 165 21216.12 75.57 42878.94 47840.35 2015-06-14 19:42:37.000 165 21216.09 75.61 42878.90 47840.30 2015-06-14 19:42:38.000 165 21216.04 75.64 42878.91 47840.27 2015-06-14 19:42:39.000 165 21215.99 75.67 42878.88 47840.24 2015-06-14 19:42:40.000 165 21215.97 75.66 42878.84 47840.20 2015-06-14 19:42:41.000 165 21215.92 75.68 42878.86 47840.18 2015-06-14 19:42:42.000 165 21215.93 75.69 42878.82 47840.15 2015-06-14 19:42:43.000 165 21215.95 75.72 42878.81 47840.15 2015-06-14 19:42:44.000 165 21215.93 75.72 42878.81 47840.13 2015-06-14 19:42:45.000 165 21215.94 75.73 42878.79 47840.13 2015-06-14 19:42:46.000 165 21215.92 75.75 42878.81 47840.12 2015-06-14 19:42:47.000 165 21215.92 75.77 42878.81 47840.12 2015-06-14 19:42:48.000 165 21215.91 75.78 42878.81 47840.11 2015-06-14 19:42:49.000 165 21215.91 75.80 42878.81 47840.10 2015-06-14 19:42:50.000 165 21215.91 75.82 42878.76 47840.11 2015-06-14 19:42:51.000 165 21215.90 75.80 42878.81 47840.09 2015-06-14 19:42:52.000 165 21215.90 75.83 42878.81 47840.11 2015-06-14 19:42:53.000 165 21215.88 75.83 42878.82 47840.10 2015-06-14 19:42:54.000 165 21215.87 75.83 42878.81 47840.12 2015-06-14 19:42:55.000 165 21215.86 75.84 42878.81 47840.13 2015-06-14 19:42:56.000 165 21215.85 75.84 42878.83 47840.12 2015-06-14 19:42:57.000 165 21215.86 75.85 42878.84 47840.13 2015-06-14 19:42:58.000 165 21215.86 75.89 42878.83 47840.15 2015-06-14 19:42:59.000 165 21215.86 75.88 42878.86 47840.12 2015-06-14 19:43:00.000 165 21215.85 75.87 42878.82 47840.13 2015-06-14 19:43:01.000 165 21215.84 75.87 42878.84 47840.13 2015-06-14 19:43:02.000 165 21215.84 75.86 42878.88 47840.13 2015-06-14 19:43:03.000 165 21215.82 75.87 42878.88 47840.10 2015-06-14 19:43:04.000 165 21215.81 75.83 42878.89 47840.12 2015-06-14 19:43:05.000 165 21215.81 75.81 42878.90 47840.12 2015-06-14 19:43:06.000 165 21215.83 75.78 42878.92 47840.14 2015-06-14 19:43:07.000 165 21215.83 75.78 42878.93 47840.18 2015-06-14 19:43:08.000 165 21215.83 75.81 42878.93 47840.19 2015-06-14 19:43:09.000 165 21215.83 75.83 42878.94 47840.19 2015-06-14 19:43:10.000 165 21215.80 75.83 42878.95 47840.19 2015-06-14 19:43:11.000 165 21215.80 75.83 42878.96 47840.22 2015-06-14 19:43:12.000 165 21215.80 75.83 42878.96 47840.20 2015-06-14 19:43:13.000 165 21215.80 75.82 42878.96 47840.20 2015-06-14 19:43:14.000 165 21215.81 75.82 42878.97 47840.22 2015-06-14 19:43:15.000 165 21215.80 75.83 42878.92 47840.21 2015-06-14 19:43:16.000 165 21215.79 75.84 42878.93 47840.22 2015-06-14 19:43:17.000 165 21215.80 75.84 42878.97 47840.21 2015-06-14 19:43:18.000 165 21215.82 75.81 42879.01 47840.20 2015-06-14 19:43:19.000 165 21215.84 75.79 42878.99 47840.23 2015-06-14 19:43:20.000 165 21215.86 75.76 42879.00 47840.23 2015-06-14 19:43:21.000 165 21215.89 75.76 42879.00 47840.26 2015-06-14 19:43:22.000 165 21215.86 75.76 42878.97 47840.26 2015-06-14 19:43:23.000 165 21215.85 75.76 42878.95 47840.25 2015-06-14 19:43:24.000 165 21215.82 75.75 42878.97 47840.26 2015-06-14 19:43:25.000 165 21215.81 75.76 42879.01 47840.25 2015-06-14 19:43:26.000 165 21215.83 75.79 42879.00 47840.25 2015-06-14 19:43:27.000 165 21215.84 75.79 42878.99 47840.24 2015-06-14 19:43:28.000 165 21215.83 75.82 42878.97 47840.25 2015-06-14 19:43:29.000 165 21215.83 75.87 42878.99 47840.23 2015-06-14 19:43:30.000 165 21215.84 75.90 42878.96 47840.21 2015-06-14 19:43:31.000 165 21215.85 75.91 42878.90 47840.22 2015-06-14 19:43:32.000 165 21215.88 75.92 42878.88 47840.19 2015-06-14 19:43:33.000 165 21215.93 75.96 42878.85 47840.16 2015-06-14 19:43:34.000 165 21215.96 76.00 42878.83 47840.19 2015-06-14 19:43:35.000 165 21216.00 76.01 42878.84 47840.17 2015-06-14 19:43:36.000 165 21216.00 76.00 42878.83 47840.18 2015-06-14 19:43:37.000 165 21216.05 75.98 42878.81 47840.19 2015-06-14 19:43:38.000 165 21216.10 75.98 42878.81 47840.17 2015-06-14 19:43:39.000 165 21216.16 75.98 42878.81 47840.21 2015-06-14 19:43:40.000 165 21216.18 75.98 42878.81 47840.24 2015-06-14 19:43:41.000 165 21216.19 75.99 42878.79 47840.24 2015-06-14 19:43:42.000 165 21216.18 76.01 42878.79 47840.25 2015-06-14 19:43:43.000 165 21216.17 76.03 42878.77 47840.24 2015-06-14 19:43:44.000 165 21216.16 76.03 42878.77 47840.23 2015-06-14 19:43:45.000 165 21216.13 75.95 42878.78 47840.23 2015-06-14 19:43:46.000 165 21216.07 75.89 42878.77 47840.21 2015-06-14 19:43:47.000 165 21216.06 75.84 42878.79 47840.19 2015-06-14 19:43:48.000 165 21216.05 75.78 42878.82 47840.20 2015-06-14 19:43:49.000 165 21216.04 75.75 42878.82 47840.18 2015-06-14 19:43:50.000 165 21216.01 75.71 42878.83 47840.19 2015-06-14 19:43:51.000 165 21216.00 75.69 42878.83 47840.17 2015-06-14 19:43:52.000 165 21216.01 75.72 42878.83 47840.21 2015-06-14 19:43:53.000 165 21216.07 75.73 42878.83 47840.21 2015-06-14 19:43:54.000 165 21216.07 75.75 42878.82 47840.22 2015-06-14 19:43:55.000 165 21216.10 75.75 42878.79 47840.19 2015-06-14 19:43:56.000 165 21216.13 75.76 42878.79 47840.18 2015-06-14 19:43:57.000 165 21216.16 75.74 42878.77 47840.22 2015-06-14 19:43:58.000 165 21216.20 75.75 42878.75 47840.21 2015-06-14 19:43:59.000 165 21216.20 75.76 42878.75 47840.21 2015-06-14 19:44:00.000 165 21216.23 75.76 42878.76 47840.22 2015-06-14 19:44:01.000 165 21216.25 75.74 42878.75 47840.23 2015-06-14 19:44:02.000 165 21216.28 75.75 42878.76 47840.24 2015-06-14 19:44:03.000 165 21216.29 75.75 42878.75 47840.23 2015-06-14 19:44:04.000 165 21216.31 75.75 42878.79 47840.24 2015-06-14 19:44:05.000 165 21216.33 75.73 42878.78 47840.27 2015-06-14 19:44:06.000 165 21216.33 75.77 42878.75 47840.26 2015-06-14 19:44:07.000 165 21216.33 75.83 42878.72 47840.26 2015-06-14 19:44:08.000 165 21216.35 75.90 42878.69 47840.23 2015-06-14 19:44:09.000 165 21216.39 75.95 42878.65 47840.21 2015-06-14 19:44:10.000 165 21216.39 76.04 42878.58 47840.19 2015-06-14 19:44:11.000 165 21216.39 76.13 42878.49 47840.12 2015-06-14 19:44:12.000 165 21216.37 76.15 42878.47 47840.07 2015-06-14 19:44:13.000 165 21216.36 76.17 42878.45 47840.01 2015-06-14 19:44:14.000 165 21216.37 76.16 42878.38 47839.97 2015-06-14 19:44:15.000 165 21216.36 76.14 42878.38 47839.96 2015-06-14 19:44:16.000 165 21216.36 76.13 42878.38 47839.93 2015-06-14 19:44:17.000 165 21216.39 76.05 42878.41 47839.97 2015-06-14 19:44:18.000 165 21216.45 75.97 42878.47 47840.01 2015-06-14 19:44:19.000 165 21216.50 75.94 42878.54 47840.06 2015-06-14 19:44:20.000 165 21216.57 75.98 42878.57 47840.15 2015-06-14 19:44:21.000 165 21216.58 76.03 42878.61 47840.20 2015-06-14 19:44:22.000 165 21216.61 76.04 42878.63 47840.27 2015-06-14 19:44:23.000 165 21216.64 76.07 42878.68 47840.32 2015-06-14 19:44:24.000 165 21216.68 76.08 42878.72 47840.37 2015-06-14 19:44:25.000 165 21216.70 76.11 42878.75 47840.42 2015-06-14 19:44:26.000 165 21216.68 76.16 42878.77 47840.44 2015-06-14 19:44:27.000 165 21216.69 76.23 42878.79 47840.43 2015-06-14 19:44:28.000 165 21216.71 76.30 42878.74 47840.43 2015-06-14 19:44:29.000 165 21216.74 76.30 42878.74 47840.42 2015-06-14 19:44:30.000 165 21216.78 76.30 42878.70 47840.42 2015-06-14 19:44:31.000 165 21216.81 76.26 42878.77 47840.43 2015-06-14 19:44:32.000 165 21216.79 76.23 42878.77 47840.45 2015-06-14 19:44:33.000 165 21216.79 76.21 42878.77 47840.50 2015-06-14 19:44:34.000 165 21216.80 76.19 42878.81 47840.53 2015-06-14 19:44:35.000 165 21216.80 76.18 42878.85 47840.57 2015-06-14 19:44:36.000 165 21216.79 76.25 42878.83 47840.56 2015-06-14 19:44:37.000 165 21216.75 76.34 42878.81 47840.55 2015-06-14 19:44:38.000 165 21216.72 76.41 42878.77 47840.50 2015-06-14 19:44:39.000 165 21216.73 76.44 42878.71 47840.48 2015-06-14 19:44:40.000 165 21216.75 76.44 42878.70 47840.44 2015-06-14 19:44:41.000 165 21216.72 76.44 42878.69 47840.43 2015-06-14 19:44:42.000 165 21216.70 76.44 42878.68 47840.39 2015-06-14 19:44:43.000 165 21216.72 76.44 42878.68 47840.38 2015-06-14 19:44:44.000 165 21216.74 76.46 42878.65 47840.37 2015-06-14 19:44:45.000 165 21216.68 76.48 42878.66 47840.38 2015-06-14 19:44:46.000 165 21216.67 76.50 42878.62 47840.34 2015-06-14 19:44:47.000 165 21216.70 76.49 42878.61 47840.32 2015-06-14 19:44:48.000 165 21216.73 76.46 42878.65 47840.34 2015-06-14 19:44:49.000 165 21216.74 76.48 42878.62 47840.32 2015-06-14 19:44:50.000 165 21216.75 76.52 42878.66 47840.34 2015-06-14 19:44:51.000 165 21216.70 76.54 42878.64 47840.32 2015-06-14 19:44:52.000 165 21216.72 76.57 42878.59 47840.32 2015-06-14 19:44:53.000 165 21216.77 76.56 42878.57 47840.32 2015-06-14 19:44:54.000 165 21216.79 76.56 42878.54 47840.30 2015-06-14 19:44:55.000 165 21216.77 76.57 42878.52 47840.31 2015-06-14 19:44:56.000 165 21216.76 76.64 42878.50 47840.28 2015-06-14 19:44:57.000 165 21216.70 76.73 42878.49 47840.25 2015-06-14 19:44:58.000 165 21216.66 76.78 42878.44 47840.16 2015-06-14 19:44:59.000 165 21216.64 76.78 42878.38 47840.10 2015-06-14 19:45:00.000 165 21216.67 76.67 42878.38 47840.07 2015-06-14 19:45:01.000 165 21216.66 76.56 42878.41 47840.06 2015-06-14 19:45:02.000 165 21216.66 76.56 42878.47 47840.10 2015-06-14 19:45:03.000 165 21216.66 76.55 42878.47 47840.14 2015-06-14 19:45:04.000 165 21216.63 76.52 42878.50 47840.18 2015-06-14 19:45:05.000 165 21216.64 76.51 42878.56 47840.19 2015-06-14 19:45:06.000 165 21216.59 76.47 42878.59 47840.22 2015-06-14 19:45:07.000 165 21216.61 76.43 42878.62 47840.23 2015-06-14 19:45:08.000 165 21216.65 76.38 42878.65 47840.26 2015-06-14 19:45:09.000 165 21216.63 76.36 42878.70 47840.29 2015-06-14 19:45:10.000 165 21216.61 76.32 42878.72 47840.32 2015-06-14 19:45:11.000 165 21216.66 76.31 42878.74 47840.36 2015-06-14 19:45:12.000 165 21216.65 76.34 42878.76 47840.37 2015-06-14 19:45:13.000 165 21216.62 76.39 42878.72 47840.38 2015-06-14 19:45:14.000 165 21216.59 76.45 42878.68 47840.33 2015-06-14 19:45:15.000 165 21216.57 76.47 42878.61 47840.28 2015-06-14 19:45:16.000 165 21216.60 76.42 42878.57 47840.23 2015-06-14 19:45:17.000 165 21216.61 76.36 42878.58 47840.22 2015-06-14 19:45:18.000 165 21216.57 76.36 42878.56 47840.21 2015-06-14 19:45:19.000 165 21216.57 76.37 42878.56 47840.22 2015-06-14 19:45:20.000 165 21216.54 76.33 42878.53 47840.20 2015-06-14 19:45:21.000 165 21216.56 76.25 42878.52 47840.18 2015-06-14 19:45:22.000 165 21216.57 76.14 42878.50 47840.17 2015-06-14 19:45:23.000 165 21216.61 76.08 42878.51 47840.18 2015-06-14 19:45:24.000 165 21216.60 76.07 42878.53 47840.20 2015-06-14 19:45:25.000 165 21216.56 76.07 42878.56 47840.22 2015-06-14 19:45:26.000 165 21216.56 76.07 42878.60 47840.22 2015-06-14 19:45:27.000 165 21216.57 76.09 42878.62 47840.22 2015-06-14 19:45:28.000 165 21216.58 76.10 42878.68 47840.25 2015-06-14 19:45:29.000 165 21216.59 76.13 42878.71 47840.28 2015-06-14 19:45:30.000 165 21216.58 76.14 42878.70 47840.32 2015-06-14 19:45:31.000 165 21216.59 76.16 42878.74 47840.31 2015-06-14 19:45:32.000 165 21216.60 76.16 42878.77 47840.35 2015-06-14 19:45:33.000 165 21216.62 76.17 42878.79 47840.38 2015-06-14 19:45:34.000 165 21216.62 76.20 42878.81 47840.39 2015-06-14 19:45:35.000 165 21216.62 76.22 42878.82 47840.43 2015-06-14 19:45:36.000 165 21216.64 76.23 42878.83 47840.46 2015-06-14 19:45:37.000 165 21216.66 76.25 42878.85 47840.47 2015-06-14 19:45:38.000 165 21216.67 76.28 42878.85 47840.51 2015-06-14 19:45:39.000 165 21216.66 76.29 42878.88 47840.49 2015-06-14 19:45:40.000 165 21216.67 76.29 42878.90 47840.51 2015-06-14 19:45:41.000 165 21216.67 76.28 42878.91 47840.51 2015-06-14 19:45:42.000 165 21216.68 76.27 42878.92 47840.53 2015-06-14 19:45:43.000 165 21216.67 76.26 42878.94 47840.52 2015-06-14 19:45:44.000 165 21216.65 76.25 42878.95 47840.56 2015-06-14 19:45:45.000 165 21216.69 76.24 42878.92 47840.56 2015-06-14 19:45:46.000 165 21216.76 76.18 42878.93 47840.58 2015-06-14 19:45:47.000 165 21216.77 76.14 42878.95 47840.62 2015-06-14 19:45:48.000 165 21216.81 76.10 42879.01 47840.67 2015-06-14 19:45:49.000 165 21216.84 76.07 42879.02 47840.69 2015-06-14 19:45:50.000 165 21216.89 76.00 42879.02 47840.72 2015-06-14 19:45:51.000 165 21216.88 75.95 42879.06 47840.74 2015-06-14 19:45:52.000 165 21216.85 75.90 42879.10 47840.77 2015-06-14 19:45:53.000 165 21216.87 75.86 42879.15 47840.79 2015-06-14 19:45:54.000 165 21216.87 75.83 42879.18 47840.83 2015-06-14 19:45:55.000 165 21216.85 75.82 42879.20 47840.86 2015-06-14 19:45:56.000 165 21216.85 75.81 42879.20 47840.85 2015-06-14 19:45:57.000 165 21216.83 75.81 42879.22 47840.89 2015-06-14 19:45:58.000 165 21216.83 75.82 42879.21 47840.88 2015-06-14 19:45:59.000 165 21216.78 75.80 42879.22 47840.89 2015-06-14 19:46:00.000 165 21216.76 75.79 42879.20 47840.86 2015-06-14 19:46:01.000 165 21216.74 75.82 42879.20 47840.88 2015-06-14 19:46:02.000 165 21216.67 75.87 42879.21 47840.85 2015-06-14 19:46:03.000 165 21216.62 75.92 42879.21 47840.82 2015-06-14 19:46:04.000 165 21216.61 75.96 42879.17 47840.79 2015-06-14 19:46:05.000 165 21216.55 76.00 42879.14 47840.76 2015-06-14 19:46:06.000 165 21216.54 76.00 42879.14 47840.71 2015-06-14 19:46:07.000 165 21216.52 75.98 42879.08 47840.69 2015-06-14 19:46:08.000 165 21216.50 75.98 42879.07 47840.66 2015-06-14 19:46:09.000 165 21216.48 75.98 42879.06 47840.63 2015-06-14 19:46:10.000 165 21216.46 75.99 42879.06 47840.62 2015-06-14 19:46:11.000 165 21216.44 75.99 42879.07 47840.59 2015-06-14 19:46:12.000 165 21216.44 75.99 42879.03 47840.59 2015-06-14 19:46:13.000 165 21216.47 76.01 42879.06 47840.60 2015-06-14 19:46:14.000 165 21216.45 75.98 42879.04 47840.58 2015-06-14 19:46:15.000 165 21216.43 75.97 42879.06 47840.56 2015-06-14 19:46:16.000 165 21216.42 75.99 42879.06 47840.58 2015-06-14 19:46:17.000 165 21216.42 76.00 42879.06 47840.57 2015-06-14 19:46:18.000 165 21216.45 75.98 42879.06 47840.55 2015-06-14 19:46:19.000 165 21216.45 76.00 42879.04 47840.58 2015-06-14 19:46:20.000 165 21216.46 76.02 42879.06 47840.58 2015-06-14 19:46:21.000 165 21216.43 76.05 42879.08 47840.58 2015-06-14 19:46:22.000 165 21216.44 76.05 42879.09 47840.59 2015-06-14 19:46:23.000 165 21216.43 76.07 42879.07 47840.60 2015-06-14 19:46:24.000 165 21216.46 76.08 42879.06 47840.61 2015-06-14 19:46:25.000 165 21216.46 76.11 42879.06 47840.60 2015-06-14 19:46:26.000 165 21216.46 76.11 42879.07 47840.61 2015-06-14 19:46:27.000 165 21216.47 76.12 42879.08 47840.62 2015-06-14 19:46:28.000 165 21216.51 76.12 42879.09 47840.63 2015-06-14 19:46:29.000 165 21216.52 76.10 42879.06 47840.69 2015-06-14 19:46:30.000 165 21216.51 76.11 42879.09 47840.67 2015-06-14 19:46:31.000 165 21216.49 76.13 42879.10 47840.66 2015-06-14 19:46:32.000 165 21216.46 76.16 42879.08 47840.64 2015-06-14 19:46:33.000 165 21216.43 76.15 42879.07 47840.58 2015-06-14 19:46:34.000 165 21216.40 76.13 42879.06 47840.57 2015-06-14 19:46:35.000 165 21216.35 76.13 42879.03 47840.57 2015-06-14 19:46:36.000 165 21216.31 76.11 42879.08 47840.53 2015-06-14 19:46:37.000 165 21216.28 76.11 42879.06 47840.54 2015-06-14 19:46:38.000 165 21216.27 76.06 42879.10 47840.52 2015-06-14 19:46:39.000 165 21216.29 76.04 42879.08 47840.54 2015-06-14 19:46:40.000 165 21216.29 76.02 42879.08 47840.56 2015-06-14 19:46:41.000 165 21216.28 76.04 42879.10 47840.58 2015-06-14 19:46:42.000 165 21216.28 76.05 42879.12 47840.56 2015-06-14 19:46:43.000 165 21216.27 76.04 42879.13 47840.56 2015-06-14 19:46:44.000 165 21216.26 76.05 42879.12 47840.56 2015-06-14 19:46:45.000 165 21216.26 76.04 42879.11 47840.56 2015-06-14 19:46:46.000 165 21216.23 76.05 42879.12 47840.54 2015-06-14 19:46:47.000 165 21216.21 76.03 42879.09 47840.52 2015-06-14 19:46:48.000 165 21216.19 76.03 42879.07 47840.52 2015-06-14 19:46:49.000 165 21216.20 76.00 42879.08 47840.48 2015-06-14 19:46:50.000 165 21216.17 75.97 42879.06 47840.49 2015-06-14 19:46:51.000 165 21216.14 75.95 42879.03 47840.46 2015-06-14 19:46:52.000 165 21216.10 75.91 42879.03 47840.44 2015-06-14 19:46:53.000 165 21216.07 75.93 42879.06 47840.43 2015-06-14 19:46:54.000 165 21216.08 75.93 42879.03 47840.41 2015-06-14 19:46:55.000 165 21216.05 75.91 42879.00 47840.39 2015-06-14 19:46:56.000 165 21215.98 75.92 42878.97 47840.35 2015-06-14 19:46:57.000 165 21215.95 75.91 42878.94 47840.35 2015-06-14 19:46:58.000 165 21215.93 75.89 42878.94 47840.30 2015-06-14 19:46:59.000 165 21215.95 75.87 42878.94 47840.28 2015-06-14 19:47:00.000 165 21215.95 75.85 42878.96 47840.30 2015-06-14 19:47:01.000 165 21215.93 75.82 42878.97 47840.27 2015-06-14 19:47:02.000 165 21215.93 75.78 42878.95 47840.29 2015-06-14 19:47:03.000 165 21215.90 75.75 42878.96 47840.27 2015-06-14 19:47:04.000 165 21215.91 75.72 42878.99 47840.29 2015-06-14 19:47:05.000 165 21215.96 75.67 42878.96 47840.30 2015-06-14 19:47:06.000 165 21215.97 75.64 42878.99 47840.31 2015-06-14 19:47:07.000 165 21215.93 75.65 42878.99 47840.32 2015-06-14 19:47:08.000 165 21215.96 75.64 42878.99 47840.34 2015-06-14 19:47:09.000 165 21215.97 75.62 42879.03 47840.34 2015-06-14 19:47:10.000 165 21215.97 75.57 42879.02 47840.34 2015-06-14 19:47:11.000 165 21215.97 75.52 42878.99 47840.35 2015-06-14 19:47:12.000 165 21215.98 75.49 42879.03 47840.36 2015-06-14 19:47:13.000 165 21216.00 75.46 42879.00 47840.38 2015-06-14 19:47:14.000 165 21216.01 75.41 42879.03 47840.38 2015-06-14 19:47:15.000 165 21216.04 75.37 42879.03 47840.41 2015-06-14 19:47:16.000 165 21216.08 75.30 42879.07 47840.45 2015-06-14 19:47:17.000 165 21216.13 75.29 42879.10 47840.49 2015-06-14 19:47:18.000 165 21216.13 75.29 42879.10 47840.49 2015-06-14 19:47:19.000 165 21216.11 75.31 42879.07 47840.53 2015-06-14 19:47:20.000 165 21216.12 75.33 42879.06 47840.51 2015-06-14 19:47:21.000 165 21216.11 75.38 42879.06 47840.48 2015-06-14 19:47:22.000 165 21216.12 75.40 42879.04 47840.47 2015-06-14 19:47:23.000 165 21216.12 75.42 42878.99 47840.44 2015-06-14 19:47:24.000 165 21216.14 75.44 42878.94 47840.41 2015-06-14 19:47:25.000 165 21216.13 75.42 42878.94 47840.38 2015-06-14 19:47:26.000 165 21216.10 75.40 42878.92 47840.34 2015-06-14 19:47:27.000 165 21216.12 75.38 42878.92 47840.34 2015-06-14 19:47:28.000 165 21216.13 75.42 42878.89 47840.36 2015-06-14 19:47:29.000 165 21216.11 75.44 42878.88 47840.33 2015-06-14 19:47:30.000 165 21216.12 75.43 42878.89 47840.32 2015-06-14 19:47:31.000 165 21216.13 75.44 42878.88 47840.33 2015-06-14 19:47:32.000 165 21216.12 75.44 42878.86 47840.30 2015-06-14 19:47:33.000 165 21216.12 75.43 42878.86 47840.31 2015-06-14 19:47:34.000 165 21216.13 75.44 42878.88 47840.30 2015-06-14 19:47:35.000 165 21216.11 75.44 42878.86 47840.29 2015-06-14 19:47:36.000 165 21216.11 75.46 42878.88 47840.29 2015-06-14 19:47:37.000 165 21216.12 75.46 42878.88 47840.30 2015-06-14 19:47:38.000 165 21216.15 75.47 42878.85 47840.29 2015-06-14 19:47:39.000 165 21216.15 75.44 42878.86 47840.32 2015-06-14 19:47:40.000 165 21216.12 75.43 42878.86 47840.30 2015-06-14 19:47:41.000 165 21216.13 75.43 42878.85 47840.30 2015-06-14 19:47:42.000 165 21216.15 75.42 42878.86 47840.29 2015-06-14 19:47:43.000 165 21216.16 75.37 42878.86 47840.31 2015-06-14 19:47:44.000 165 21216.16 75.34 42878.88 47840.33 2015-06-14 19:47:45.000 165 21216.17 75.35 42878.88 47840.32 2015-06-14 19:47:46.000 165 21216.15 75.35 42878.91 47840.34 2015-06-14 19:47:47.000 165 21216.17 75.33 42878.89 47840.35 2015-06-14 19:47:48.000 165 21216.19 75.32 42878.90 47840.35 2015-06-14 19:47:49.000 165 21216.20 75.31 42878.89 47840.33 2015-06-14 19:47:50.000 165 21216.20 75.29 42878.88 47840.33 2015-06-14 19:47:51.000 165 21216.20 75.29 42878.88 47840.34 2015-06-14 19:47:52.000 165 21216.19 75.25 42878.89 47840.35 2015-06-14 19:47:53.000 165 21216.19 75.24 42878.90 47840.35 2015-06-14 19:47:54.000 165 21216.17 75.26 42878.90 47840.36 2015-06-14 19:47:55.000 165 21216.19 75.25 42878.88 47840.36 2015-06-14 19:47:56.000 165 21216.22 75.22 42878.89 47840.37 2015-06-14 19:47:57.000 165 21216.21 75.21 42878.88 47840.37 2015-06-14 19:47:58.000 165 21216.22 75.21 42878.90 47840.35 2015-06-14 19:47:59.000 165 21216.23 75.21 42878.88 47840.37 2015-06-14 19:48:00.000 165 21216.22 75.21 42878.88 47840.34 2015-06-14 19:48:01.000 165 21216.19 75.19 42878.82 47840.33 2015-06-14 19:48:02.000 165 21216.21 75.15 42878.85 47840.34 2015-06-14 19:48:03.000 165 21216.25 75.12 42878.88 47840.39 2015-06-14 19:48:04.000 165 21216.30 75.12 42878.92 47840.37 2015-06-14 19:48:05.000 165 21216.32 75.09 42878.89 47840.41 2015-06-14 19:48:06.000 165 21216.34 75.08 42878.88 47840.42 2015-06-14 19:48:07.000 165 21216.35 75.07 42878.89 47840.43 2015-06-14 19:48:08.000 165 21216.38 75.08 42878.89 47840.45 2015-06-14 19:48:09.000 165 21216.40 75.06 42878.90 47840.47 2015-06-14 19:48:10.000 165 21216.45 75.02 42878.93 47840.49 2015-06-14 19:48:11.000 165 21216.50 75.00 42878.96 47840.52 2015-06-14 19:48:12.000 165 21216.54 74.97 42878.99 47840.54 2015-06-14 19:48:13.000 165 21216.59 74.96 42879.00 47840.58 2015-06-14 19:48:14.000 165 21216.64 74.94 42878.99 47840.61 2015-06-14 19:48:15.000 165 21216.62 74.98 42879.01 47840.61 2015-06-14 19:48:16.000 165 21216.62 74.98 42879.01 47840.63 2015-06-14 19:48:17.000 165 21216.66 75.01 42878.99 47840.59 2015-06-14 19:48:18.000 165 21216.63 75.01 42878.99 47840.61 2015-06-14 19:48:19.000 165 21216.60 75.01 42878.97 47840.57 2015-06-14 19:48:20.000 165 21216.59 75.02 42879.00 47840.58 2015-06-14 19:48:21.000 165 21216.61 75.02 42879.00 47840.58 2015-06-14 19:48:22.000 165 21216.57 75.04 42878.96 47840.57 2015-06-14 19:48:23.000 165 21216.55 75.12 42878.92 47840.55 2015-06-14 19:48:24.000 165 21216.52 75.18 42878.88 47840.50 2015-06-14 19:48:25.000 165 21216.52 75.19 42878.85 47840.48 2015-06-14 19:48:26.000 165 21216.55 75.22 42878.78 47840.42 2015-06-14 19:48:27.000 165 21216.58 75.26 42878.75 47840.37 2015-06-14 19:48:28.000 165 21216.59 75.26 42878.74 47840.37 2015-06-14 19:48:29.000 165 21216.59 75.25 42878.70 47840.34 2015-06-14 19:48:30.000 165 21216.60 75.26 42878.69 47840.34 2015-06-14 19:48:31.000 165 21216.60 75.27 42878.68 47840.33 2015-06-14 19:48:32.000 165 21216.64 75.25 42878.64 47840.30 2015-06-14 19:48:33.000 165 21216.65 75.25 42878.62 47840.32 2015-06-14 19:48:34.000 165 21216.69 75.20 42878.65 47840.31 2015-06-14 19:48:35.000 165 21216.73 75.14 42878.68 47840.35 2015-06-14 19:48:36.000 165 21216.77 75.09 42878.70 47840.36 2015-06-14 19:48:37.000 165 21216.77 75.07 42878.74 47840.43 2015-06-14 19:48:38.000 165 21216.81 75.09 42878.77 47840.44 2015-06-14 19:48:39.000 165 21216.81 75.09 42878.79 47840.48 2015-06-14 19:48:40.000 165 21216.82 75.10 42878.78 47840.50 2015-06-14 19:48:41.000 165 21216.83 75.10 42878.75 47840.49 2015-06-14 19:48:42.000 165 21216.85 75.09 42878.75 47840.50 2015-06-14 19:48:43.000 165 21216.90 75.10 42878.78 47840.51 2015-06-14 19:48:44.000 165 21216.94 75.10 42878.77 47840.53 2015-06-14 19:48:45.000 165 21216.95 75.09 42878.78 47840.53 2015-06-14 19:48:46.000 165 21217.00 75.10 42878.77 47840.57 2015-06-14 19:48:47.000 165 21217.00 75.09 42878.82 47840.58 2015-06-14 19:48:48.000 165 21217.02 75.09 42878.81 47840.59 2015-06-14 19:48:49.000 165 21217.07 75.10 42878.81 47840.62 2015-06-14 19:48:50.000 165 21217.12 75.12 42878.81 47840.62 2015-06-14 19:48:51.000 165 21217.13 75.15 42878.81 47840.63 2015-06-14 19:48:52.000 165 21217.13 75.16 42878.79 47840.62 2015-06-14 19:48:53.000 165 21217.13 75.16 42878.81 47840.65 2015-06-14 19:48:54.000 165 21217.18 75.16 42878.77 47840.67 2015-06-14 19:48:55.000 165 21217.20 75.19 42878.79 47840.66 2015-06-14 19:48:56.000 165 21217.23 75.22 42878.81 47840.71 2015-06-14 19:48:57.000 165 21217.25 75.19 42878.84 47840.70 2015-06-14 19:48:58.000 165 21217.27 75.18 42878.86 47840.73 2015-06-14 19:48:59.000 165 21217.32 75.18 42878.86 47840.76 2015-06-14 19:49:00.000 165 21217.34 75.21 42878.88 47840.78 2015-06-14 19:49:01.000 165 21217.34 75.22 42878.86 47840.83 2015-06-14 19:49:02.000 165 21217.31 75.24 42878.88 47840.82 2015-06-14 19:49:03.000 165 21217.33 75.25 42878.89 47840.82 2015-06-14 19:49:04.000 165 21217.31 75.27 42878.89 47840.83 2015-06-14 19:49:05.000 165 21217.32 75.26 42878.88 47840.84 2015-06-14 19:49:06.000 165 21217.32 75.28 42878.88 47840.86 2015-06-14 19:49:07.000 165 21217.30 75.31 42878.88 47840.83 2015-06-14 19:49:08.000 165 21217.32 75.31 42878.89 47840.83 2015-06-14 19:49:09.000 165 21217.30 75.33 42878.88 47840.84 2015-06-14 19:49:10.000 165 21217.29 75.31 42878.89 47840.85 2015-06-14 19:49:11.000 165 21217.26 75.33 42878.89 47840.83 2015-06-14 19:49:12.000 165 21217.24 75.33 42878.88 47840.84 2015-06-14 19:49:13.000 165 21217.27 75.34 42878.88 47840.83 2015-06-14 19:49:14.000 165 21217.23 75.37 42878.90 47840.79 2015-06-14 19:49:15.000 165 21217.23 75.39 42878.89 47840.82 2015-06-14 19:49:16.000 165 21217.24 75.40 42878.90 47840.79 2015-06-14 19:49:17.000 165 21217.24 75.38 42878.90 47840.81 2015-06-14 19:49:18.000 165 21217.27 75.38 42878.90 47840.82 2015-06-14 19:49:19.000 165 21217.24 75.40 42878.91 47840.82 2015-06-14 19:49:20.000 165 21217.22 75.41 42878.96 47840.83 2015-06-14 19:49:21.000 165 21217.24 75.41 42878.94 47840.82 2015-06-14 19:49:22.000 165 21217.22 75.45 42878.88 47840.83 2015-06-14 19:49:23.000 165 21217.20 75.46 42878.89 47840.82 2015-06-14 19:49:24.000 165 21217.17 75.47 42878.96 47840.83 2015-06-14 19:49:25.000 165 21217.15 75.49 42878.95 47840.81 2015-06-14 19:49:26.000 165 21217.15 75.48 42878.96 47840.82 2015-06-14 19:49:27.000 165 21217.14 75.51 42878.95 47840.80 2015-06-14 19:49:28.000 165 21217.12 75.54 42878.95 47840.81 2015-06-14 19:49:29.000 165 21217.11 75.58 42878.97 47840.81 2015-06-14 19:49:30.000 165 21217.09 75.62 42878.95 47840.78 2015-06-14 19:49:31.000 165 21217.07 75.63 42878.94 47840.77 2015-06-14 19:49:32.000 165 21217.06 75.63 42878.94 47840.74 2015-06-14 19:49:33.000 165 21217.05 75.67 42878.94 47840.73 2015-06-14 19:49:34.000 165 21217.08 75.67 42878.93 47840.74 2015-06-14 19:49:35.000 165 21217.10 75.67 42878.92 47840.72 2015-06-14 19:49:36.000 165 21217.05 75.66 42878.92 47840.72 2015-06-14 19:49:37.000 165 21217.05 75.66 42878.92 47840.71 2015-06-14 19:49:38.000 165 21217.07 75.67 42878.92 47840.71 2015-06-14 19:49:39.000 165 21217.06 75.68 42878.88 47840.74 2015-06-14 19:49:40.000 165 21217.07 75.70 42878.88 47840.70 2015-06-14 19:49:41.000 165 21217.10 75.72 42878.86 47840.69 2015-06-14 19:49:42.000 165 21217.09 75.71 42878.84 47840.71 2015-06-14 19:49:43.000 165 21217.08 75.68 42878.88 47840.69 2015-06-14 19:49:44.000 165 21217.11 75.69 42878.89 47840.70 2015-06-14 19:49:45.000 165 21217.08 75.73 42878.90 47840.68 2015-06-14 19:49:46.000 165 21217.06 75.74 42878.90 47840.67 2015-06-14 19:49:47.000 165 21217.04 75.74 42878.92 47840.67 2015-06-14 19:49:48.000 165 21217.00 75.76 42878.93 47840.64 2015-06-14 19:49:49.000 165 21217.00 75.77 42878.89 47840.67 2015-06-14 19:49:50.000 165 21217.04 75.77 42878.89 47840.66 2015-06-14 19:49:51.000 165 21217.01 75.78 42878.92 47840.66 2015-06-14 19:49:52.000 165 21217.02 75.77 42878.91 47840.68 2015-06-14 19:49:53.000 165 21217.05 75.78 42878.89 47840.66 2015-06-14 19:49:54.000 165 21217.04 75.78 42878.89 47840.66 2015-06-14 19:49:55.000 165 21217.02 75.76 42878.91 47840.67 2015-06-14 19:49:56.000 165 21216.98 75.78 42878.89 47840.70 2015-06-14 19:49:57.000 165 21216.95 75.79 42878.90 47840.64 2015-06-14 19:49:58.000 165 21216.95 75.79 42878.92 47840.62 2015-06-14 19:49:59.000 165 21216.94 75.77 42878.88 47840.64 2015-06-14 19:50:00.000 165 21216.93 75.74 42878.90 47840.61 2015-06-14 19:50:01.000 165 21216.92 75.72 42878.90 47840.64 2015-06-14 19:50:02.000 165 21216.94 75.71 42878.95 47840.64 2015-06-14 19:50:03.000 165 21216.96 75.67 42878.97 47840.66 2015-06-14 19:50:04.000 165 21217.00 75.64 42878.95 47840.69 2015-06-14 19:50:05.000 165 21217.01 75.61 42878.99 47840.70 2015-06-14 19:50:06.000 165 21217.01 75.61 42879.03 47840.73 2015-06-14 19:50:07.000 165 21217.00 75.60 42879.01 47840.74 2015-06-14 19:50:08.000 165 21217.02 75.57 42878.99 47840.75 2015-06-14 19:50:09.000 165 21217.04 75.55 42879.01 47840.76 2015-06-14 19:50:10.000 165 21217.00 75.55 42879.04 47840.76 2015-06-14 19:50:11.000 165 21216.99 75.54 42879.04 47840.78 2015-06-14 19:50:12.000 165 21216.99 75.53 42879.08 47840.76 2015-06-14 19:50:13.000 165 21216.95 75.48 42879.06 47840.77 2015-06-14 19:50:14.000 165 21216.98 75.49 42879.06 47840.78 2015-06-14 19:50:15.000 165 21216.96 75.47 42879.07 47840.78 2015-06-14 19:50:16.000 165 21216.97 75.44 42879.03 47840.77 2015-06-14 19:50:17.000 165 21217.01 75.40 42879.06 47840.80 2015-06-14 19:50:18.000 165 21216.98 75.38 42879.06 47840.79 2015-06-14 19:50:19.000 165 21217.00 75.36 42879.06 47840.80 2015-06-14 19:50:20.000 165 21217.00 75.35 42879.04 47840.80 2015-06-14 19:50:21.000 165 21217.00 75.35 42879.11 47840.79 2015-06-14 19:50:22.000 165 21217.00 75.32 42879.08 47840.81 2015-06-14 19:50:23.000 165 21217.00 75.32 42879.07 47840.82 2015-06-14 19:50:24.000 165 21216.95 75.33 42879.03 47840.78 2015-06-14 19:50:25.000 165 21216.92 75.34 42879.02 47840.77 2015-06-14 19:50:26.000 165 21216.93 75.35 42879.04 47840.73 2015-06-14 19:50:27.000 165 21216.92 75.33 42879.02 47840.72 2015-06-14 19:50:28.000 165 21216.94 75.30 42878.99 47840.71 2015-06-14 19:50:29.000 165 21216.97 75.27 42878.99 47840.71 2015-06-14 19:50:30.000 165 21216.97 75.25 42879.01 47840.71 2015-06-14 19:50:31.000 165 21216.98 75.25 42878.99 47840.72 2015-06-14 19:50:32.000 165 21216.97 75.21 42878.96 47840.70 2015-06-14 19:50:33.000 165 21216.97 75.19 42878.95 47840.71 2015-06-14 19:50:34.000 165 21216.97 75.16 42878.95 47840.67 2015-06-14 19:50:35.000 165 21216.98 75.12 42878.94 47840.67 2015-06-14 19:50:36.000 165 21216.98 75.08 42878.93 47840.67 2015-06-14 19:50:37.000 165 21216.97 75.06 42878.93 47840.68 2015-06-14 19:50:38.000 165 21216.93 75.01 42878.97 47840.67 2015-06-14 19:50:39.000 165 21216.93 75.00 42878.96 47840.69 2015-06-14 19:50:40.000 165 21216.92 75.01 42879.00 47840.70 2015-06-14 19:50:41.000 165 21216.85 75.02 42878.99 47840.70 2015-06-14 19:50:42.000 165 21216.82 75.01 42878.99 47840.66 2015-06-14 19:50:43.000 165 21216.81 75.01 42878.99 47840.66 2015-06-14 19:50:44.000 165 21216.81 75.00 42878.97 47840.64 2015-06-14 19:50:45.000 165 21216.82 75.00 42878.95 47840.64 2015-06-14 19:50:46.000 165 21216.80 74.98 42878.94 47840.61 2015-06-14 19:50:47.000 165 21216.81 74.96 42878.93 47840.61 2015-06-14 19:50:48.000 165 21216.83 74.91 42878.96 47840.61 2015-06-14 19:50:49.000 165 21216.84 74.90 42878.99 47840.65 2015-06-14 19:50:50.000 165 21216.84 74.88 42879.03 47840.68 2015-06-14 19:50:51.000 165 21216.87 74.88 42879.01 47840.67 2015-06-14 19:50:52.000 165 21216.89 74.89 42879.03 47840.70 2015-06-14 19:50:53.000 165 21216.90 74.92 42879.01 47840.71 2015-06-14 19:50:54.000 165 21216.89 74.93 42878.99 47840.71 2015-06-14 19:50:55.000 165 21216.88 74.96 42879.01 47840.71 2015-06-14 19:50:56.000 165 21216.87 74.99 42878.97 47840.68 2015-06-14 19:50:57.000 165 21216.87 74.99 42878.97 47840.67 2015-06-14 19:50:58.000 165 21216.85 75.03 42878.97 47840.66 2015-06-14 19:50:59.000 165 21216.84 75.01 42878.96 47840.63 2015-06-14 19:51:00.000 165 21216.80 75.02 42878.96 47840.62 2015-06-14 19:51:01.000 165 21216.78 75.00 42878.99 47840.63 2015-06-14 19:51:02.000 165 21216.76 74.94 42878.99 47840.59 2015-06-14 19:51:03.000 165 21216.74 74.94 42878.99 47840.58 2015-06-14 19:51:04.000 165 21216.71 74.90 42878.99 47840.58 2015-06-14 19:51:05.000 165 21216.71 74.87 42878.99 47840.57 2015-06-14 19:51:06.000 165 21216.69 74.87 42878.99 47840.59 2015-06-14 19:51:07.000 165 21216.67 74.88 42878.97 47840.58 2015-06-14 19:51:08.000 165 21216.63 74.86 42878.99 47840.59 2015-06-14 19:51:09.000 165 21216.59 74.83 42879.04 47840.56 2015-06-14 19:51:10.000 165 21216.58 74.81 42879.06 47840.56 2015-06-14 19:51:11.000 165 21216.56 74.81 42879.01 47840.56 2015-06-14 19:51:12.000 165 21216.55 74.77 42879.00 47840.58 2015-06-14 19:51:13.000 165 21216.56 74.76 42879.02 47840.55 2015-06-14 19:51:14.000 165 21216.54 74.75 42879.01 47840.55 2015-06-14 19:51:15.000 165 21216.51 74.73 42879.02 47840.55 2015-06-14 19:51:16.000 165 21216.47 74.72 42879.03 47840.51 2015-06-14 19:51:17.000 165 21216.42 74.73 42879.02 47840.49 2015-06-14 19:51:18.000 165 21216.43 74.71 42879.01 47840.49 2015-06-14 19:51:19.000 165 21216.41 74.71 42878.99 47840.49 2015-06-14 19:51:20.000 165 21216.40 74.69 42878.99 47840.45 2015-06-14 19:51:21.000 165 21216.37 74.67 42878.97 47840.43 2015-06-14 19:51:22.000 165 21216.34 74.63 42878.99 47840.40 2015-06-14 19:51:23.000 165 21216.30 74.61 42878.99 47840.38 2015-06-14 19:51:24.000 165 21216.25 74.56 42878.99 47840.40 2015-06-14 19:51:25.000 165 21216.25 74.55 42878.99 47840.38 2015-06-14 19:51:26.000 165 21216.23 74.56 42879.00 47840.36 2015-06-14 19:51:27.000 165 21216.20 74.52 42878.99 47840.39 2015-06-14 19:51:28.000 165 21216.14 74.50 42879.00 47840.33 2015-06-14 19:51:29.000 165 21216.09 74.48 42878.99 47840.33 2015-06-14 19:51:30.000 165 21216.04 74.44 42879.00 47840.30 2015-06-14 19:51:31.000 165 21215.98 74.41 42879.00 47840.29 2015-06-14 19:51:32.000 165 21215.95 74.38 42879.02 47840.30 2015-06-14 19:51:33.000 165 21215.92 74.36 42879.02 47840.28 2015-06-14 19:51:34.000 165 21215.88 74.34 42879.01 47840.27 2015-06-14 19:51:35.000 165 21215.91 74.32 42879.08 47840.30 2015-06-14 19:51:36.000 165 21215.89 74.31 42879.08 47840.29 2015-06-14 19:51:37.000 165 21215.87 74.26 42879.06 47840.32 2015-06-14 19:51:38.000 165 21215.81 74.22 42879.07 47840.27 2015-06-14 19:51:39.000 165 21215.76 74.21 42879.11 47840.28 2015-06-14 19:51:40.000 165 21215.78 74.18 42879.11 47840.26 2015-06-14 19:51:41.000 165 21215.74 74.16 42879.11 47840.27 2015-06-14 19:51:42.000 165 21215.70 74.14 42879.09 47840.24 2015-06-14 19:51:43.000 165 21215.72 74.11 42879.13 47840.26 2015-06-14 19:51:44.000 165 21215.76 74.08 42879.14 47840.27 2015-06-14 19:51:45.000 165 21215.74 74.06 42879.15 47840.27 2015-06-14 19:51:46.000 165 21215.73 74.06 42879.15 47840.28 2015-06-14 19:51:47.000 165 21215.71 74.09 42879.16 47840.27 2015-06-14 19:51:48.000 165 21215.68 74.11 42879.15 47840.28 2015-06-14 19:51:49.000 165 21215.63 74.13 42879.13 47840.27 2015-06-14 19:51:50.000 165 21215.63 74.16 42879.10 47840.24 2015-06-14 19:51:51.000 165 21215.55 74.19 42879.08 47840.19 2015-06-14 19:51:52.000 165 21215.50 74.27 42879.02 47840.16 2015-06-14 19:51:53.000 165 21215.46 74.32 42878.97 47840.10 2015-06-14 19:51:54.000 165 21215.44 74.32 42878.95 47840.01 2015-06-14 19:51:55.000 165 21215.45 74.31 42878.93 47839.99 2015-06-14 19:51:56.000 165 21215.45 74.28 42878.92 47839.96 2015-06-14 19:51:57.000 165 21215.49 74.24 42878.92 47839.98 2015-06-14 19:51:58.000 165 21215.52 74.27 42878.92 47839.96 2015-06-14 19:51:59.000 165 21215.50 74.25 42878.93 47839.97 2015-06-14 19:52:00.000 165 21215.51 74.25 42878.91 47839.97 2015-06-14 19:52:01.000 165 21215.54 74.24 42878.92 47839.99 2015-06-14 19:52:02.000 165 21215.57 74.23 42878.92 47839.98 2015-06-14 19:52:03.000 165 21215.57 74.24 42878.93 47840.01 2015-06-14 19:52:04.000 165 21215.56 74.22 42878.96 47840.01 2015-06-14 19:52:05.000 165 21215.60 74.22 42878.96 47840.03 2015-06-14 19:52:06.000 165 21215.56 74.22 42878.99 47840.04 2015-06-14 19:52:07.000 165 21215.51 74.22 42879.00 47840.05 2015-06-14 19:52:08.000 165 21215.51 74.23 42879.01 47840.04 2015-06-14 19:52:09.000 165 21215.50 74.23 42879.01 47840.06 2015-06-14 19:52:10.000 165 21215.49 74.22 42879.06 47840.06 2015-06-14 19:52:11.000 165 21215.51 74.24 42879.09 47840.09 2015-06-14 19:52:12.000 165 21215.51 74.24 42879.11 47840.11 2015-06-14 19:52:13.000 165 21215.51 74.26 42879.13 47840.13 2015-06-14 19:52:14.000 165 21215.54 74.24 42879.14 47840.14 2015-06-14 19:52:15.000 165 21215.57 74.25 42879.16 47840.17 2015-06-14 19:52:16.000 165 21215.59 74.24 42879.12 47840.14 2015-06-14 19:52:17.000 165 21215.62 74.24 42879.10 47840.19 2015-06-14 19:52:18.000 165 21215.67 74.23 42879.10 47840.19 2015-06-14 19:52:19.000 165 21215.65 74.25 42879.10 47840.23 2015-06-14 19:52:20.000 165 21215.68 74.23 42879.12 47840.24 2015-06-14 19:52:21.000 165 21215.68 74.24 42879.11 47840.22 2015-06-14 19:52:22.000 165 21215.72 74.24 42879.15 47840.26 2015-06-14 19:52:23.000 165 21215.74 74.26 42879.16 47840.25 2015-06-14 19:52:24.000 165 21215.77 74.28 42879.12 47840.28 2015-06-14 19:52:25.000 165 21215.80 74.31 42879.07 47840.27 2015-06-14 19:52:26.000 165 21215.79 74.34 42879.04 47840.26 2015-06-14 19:52:27.000 165 21215.82 74.34 42879.07 47840.25 2015-06-14 19:52:28.000 165 21215.85 74.36 42879.06 47840.26 2015-06-14 19:52:29.000 165 21215.90 74.35 42879.08 47840.28 2015-06-14 19:52:30.000 165 21215.95 74.33 42879.08 47840.31 2015-06-14 19:52:31.000 165 21215.98 74.32 42879.08 47840.30 2015-06-14 19:52:32.000 165 21216.00 74.30 42879.11 47840.33 2015-06-14 19:52:33.000 165 21216.02 74.31 42879.08 47840.33 2015-06-14 19:52:34.000 165 21216.00 74.33 42879.09 47840.34 2015-06-14 19:52:35.000 165 21216.02 74.36 42879.08 47840.33 2015-06-14 19:52:36.000 165 21216.09 74.39 42879.06 47840.33 2015-06-14 19:52:37.000 165 21216.16 74.39 42879.04 47840.36 2015-06-14 19:52:38.000 165 21216.21 74.36 42879.06 47840.38 2015-06-14 19:52:39.000 165 21216.26 74.31 42879.09 47840.42 2015-06-14 19:52:40.000 165 21216.28 74.29 42879.13 47840.48 2015-06-14 19:52:41.000 165 21216.23 74.30 42879.15 47840.52 2015-06-14 19:52:42.000 165 21216.20 74.32 42879.15 47840.52 2015-06-14 19:52:43.000 165 21216.19 74.33 42879.16 47840.49 2015-06-14 19:52:44.000 165 21216.16 74.35 42879.14 47840.48 2015-06-14 19:52:45.000 165 21216.13 74.37 42879.16 47840.49 2015-06-14 19:52:46.000 165 21216.16 74.40 42879.13 47840.47 2015-06-14 19:52:47.000 165 21216.13 74.44 42879.12 47840.44 2015-06-14 19:52:48.000 165 21216.17 74.44 42879.08 47840.45 2015-06-14 19:52:49.000 165 21216.21 74.45 42879.09 47840.42 2015-06-14 19:52:50.000 165 21216.26 74.50 42879.06 47840.44 2015-06-14 19:52:51.000 165 21216.24 74.54 42879.03 47840.42 2015-06-14 19:52:52.000 165 21216.22 74.59 42879.01 47840.44 2015-06-14 19:52:53.000 165 21216.23 74.61 42879.04 47840.42 2015-06-14 19:52:54.000 165 21216.19 74.63 42879.06 47840.40 2015-06-14 19:52:55.000 165 21216.20 74.61 42879.04 47840.40 2015-06-14 19:52:56.000 165 21216.20 74.62 42879.02 47840.39 2015-06-14 19:52:57.000 165 21216.21 74.63 42879.04 47840.37 2015-06-14 19:52:58.000 165 21216.16 74.62 42879.06 47840.39 2015-06-14 19:52:59.000 165 21216.21 74.60 42879.02 47840.36 2015-06-14 19:53:00.000 165 21216.23 74.61 42879.02 47840.37 2015-06-14 19:53:01.000 165 21216.23 74.60 42878.99 47840.37 2015-06-14 19:53:02.000 165 21216.23 74.59 42878.97 47840.35 2015-06-14 19:53:03.000 165 21216.21 74.58 42878.99 47840.35 2015-06-14 19:53:04.000 165 21216.22 74.63 42878.95 47840.34 2015-06-14 19:53:05.000 165 21216.23 74.67 42878.97 47840.32 2015-06-14 19:53:06.000 165 21216.26 74.69 42878.94 47840.32 2015-06-14 19:53:07.000 165 21216.23 74.73 42878.95 47840.31 2015-06-14 19:53:08.000 165 21216.26 74.77 42878.95 47840.31 2015-06-14 19:53:09.000 165 21216.26 74.79 42878.94 47840.29 2015-06-14 19:53:10.000 165 21216.23 74.85 42878.91 47840.28 2015-06-14 19:53:11.000 165 21216.21 74.87 42878.88 47840.24 2015-06-14 19:53:12.000 165 21216.20 74.93 42878.88 47840.22 2015-06-14 19:53:13.000 165 21216.21 74.99 42878.86 47840.22 2015-06-14 19:53:14.000 165 21216.23 75.02 42878.84 47840.22 2015-06-14 19:53:15.000 165 21216.26 75.05 42878.82 47840.22 2015-06-14 19:53:16.000 165 21216.29 75.09 42878.81 47840.21 2015-06-14 19:53:17.000 165 21216.30 75.11 42878.82 47840.22 2015-06-14 19:53:18.000 165 21216.32 75.14 42878.78 47840.21 2015-06-14 19:53:19.000 165 21216.34 75.12 42878.78 47840.22 2015-06-14 19:53:20.000 165 21216.37 75.13 42878.81 47840.22 2015-06-14 19:53:21.000 165 21216.44 75.14 42878.81 47840.25 2015-06-14 19:53:22.000 165 21216.48 75.13 42878.77 47840.25 2015-06-14 19:53:23.000 165 21216.55 75.10 42878.77 47840.28 2015-06-14 19:53:24.000 165 21216.57 75.08 42878.79 47840.32 2015-06-14 19:53:25.000 165 21216.66 75.07 42878.82 47840.36 2015-06-14 19:53:26.000 165 21216.72 75.03 42878.88 47840.39 2015-06-14 19:53:27.000 165 21216.75 75.02 42878.88 47840.43 2015-06-14 19:53:28.000 165 21216.76 75.03 42878.90 47840.47 2015-06-14 19:53:29.000 165 21216.78 75.05 42878.91 47840.49 2015-06-14 19:53:30.000 165 21216.77 75.09 42878.89 47840.51 2015-06-14 19:53:31.000 165 21216.74 75.11 42878.91 47840.50 2015-06-14 19:53:32.000 165 21216.73 75.10 42878.92 47840.49 2015-06-14 19:53:33.000 165 21216.73 75.10 42878.91 47840.49 2015-06-14 19:53:34.000 165 21216.73 75.10 42878.93 47840.52 2015-06-14 19:53:35.000 165 21216.78 75.10 42878.95 47840.51 2015-06-14 19:53:36.000 165 21216.78 75.11 42878.93 47840.53 2015-06-14 19:53:37.000 165 21216.77 75.12 42878.93 47840.53 2015-06-14 19:53:38.000 165 21216.76 75.12 42878.93 47840.54 2015-06-14 19:53:39.000 165 21216.78 75.13 42878.94 47840.55 2015-06-14 19:53:40.000 165 21216.78 75.17 42878.94 47840.56 2015-06-14 19:53:41.000 165 21216.81 75.17 42878.93 47840.54 2015-06-14 19:53:42.000 165 21216.83 75.15 42878.93 47840.55 2015-06-14 19:53:43.000 165 21216.84 75.13 42878.95 47840.58 2015-06-14 19:53:44.000 165 21216.85 75.13 42878.96 47840.61 2015-06-14 19:53:45.000 165 21216.85 75.12 42878.95 47840.62 2015-06-14 19:53:46.000 165 21216.84 75.11 42878.96 47840.61 2015-06-14 19:53:47.000 165 21216.86 75.12 42878.99 47840.64 2015-06-14 19:53:48.000 165 21216.85 75.11 42878.99 47840.64 2015-06-14 19:53:49.000 165 21216.84 75.14 42878.95 47840.63 2015-06-14 19:53:50.000 165 21216.87 75.17 42878.94 47840.64 2015-06-14 19:53:51.000 165 21216.85 75.18 42878.96 47840.60 2015-06-14 19:53:52.000 165 21216.86 75.19 42878.95 47840.62 2015-06-14 19:53:53.000 165 21216.88 75.19 42878.94 47840.61 2015-06-14 19:53:54.000 165 21216.91 75.20 42878.93 47840.61 2015-06-14 19:53:55.000 165 21216.96 75.21 42878.90 47840.63 2015-06-14 19:53:56.000 165 21217.00 75.25 42878.90 47840.63 2015-06-14 19:53:57.000 165 21216.97 75.31 42878.89 47840.64 2015-06-14 19:53:58.000 165 21217.00 75.33 42878.89 47840.62 2015-06-14 19:53:59.000 165 21217.02 75.34 42878.88 47840.60 2015-06-14 19:54:00.000 165 21217.08 75.36 42878.88 47840.62 2015-06-14 19:54:01.000 165 21217.13 75.34 42878.86 47840.66 2015-06-14 19:54:02.000 165 21217.13 75.34 42878.89 47840.68 2015-06-14 19:54:03.000 165 21217.13 75.34 42878.89 47840.68 2015-06-14 19:54:04.000 165 21217.15 75.34 42878.89 47840.71 2015-06-14 19:54:05.000 165 21217.15 75.36 42878.89 47840.72 2015-06-14 19:54:06.000 165 21217.17 75.38 42878.90 47840.70 2015-06-14 19:54:07.000 165 21217.16 75.43 42878.89 47840.71 2015-06-14 19:54:08.000 165 21217.15 75.42 42878.90 47840.72 2015-06-14 19:54:09.000 165 21217.11 75.46 42878.93 47840.71 2015-06-14 19:54:10.000 165 21217.05 75.51 42878.92 47840.68 2015-06-14 19:54:11.000 165 21217.06 75.53 42878.88 47840.69 2015-06-14 19:54:12.000 165 21217.06 75.56 42878.88 47840.68 2015-06-14 19:54:13.000 165 21217.10 75.55 42878.88 47840.65 2015-06-14 19:54:14.000 165 21217.14 75.52 42878.91 47840.66 2015-06-14 19:54:15.000 165 21217.12 75.50 42878.93 47840.67 2015-06-14 19:54:16.000 165 21217.11 75.50 42878.94 47840.68 2015-06-14 19:54:17.000 165 21217.14 75.52 42878.94 47840.71 2015-06-14 19:54:18.000 165 21217.15 75.54 42878.95 47840.70 2015-06-14 19:54:19.000 165 21217.17 75.53 42878.90 47840.69 2015-06-14 19:54:20.000 165 21217.17 75.54 42878.90 47840.69 2015-06-14 19:54:21.000 165 21217.19 75.55 42878.88 47840.70 2015-06-14 19:54:22.000 165 21217.17 75.54 42878.86 47840.65 2015-06-14 19:54:23.000 165 21217.15 75.56 42878.86 47840.66 2015-06-14 19:54:24.000 165 21217.16 75.60 42878.88 47840.68 2015-06-14 19:54:25.000 165 21217.11 75.67 42878.88 47840.65 2015-06-14 19:54:26.000 165 21217.11 75.68 42878.90 47840.65 2015-06-14 19:54:27.000 165 21217.14 75.64 42878.90 47840.66 2015-06-14 19:54:28.000 165 21217.15 75.60 42878.93 47840.71 2015-06-14 19:54:29.000 165 21217.17 75.56 42878.99 47840.74 2015-06-14 19:54:30.000 165 21217.15 75.50 42879.06 47840.78 2015-06-14 19:54:31.000 165 21217.13 75.46 42879.09 47840.83 2015-06-14 19:54:32.000 165 21217.13 75.45 42879.08 47840.86 2015-06-14 19:54:33.000 165 21217.16 75.44 42879.12 47840.89 2015-06-14 19:54:34.000 165 21217.17 75.43 42879.13 47840.90 2015-06-14 19:54:35.000 165 21217.16 75.43 42879.16 47840.93 2015-06-14 19:54:36.000 165 21217.23 75.49 42879.15 47840.94 2015-06-14 19:54:37.000 165 21217.25 75.54 42879.12 47840.95 2015-06-14 19:54:38.000 165 21217.26 75.57 42879.13 47840.97 2015-06-14 19:54:39.000 165 21217.24 75.63 42879.18 47840.99 2015-06-14 19:54:40.000 165 21217.28 75.67 42879.14 47840.97 2015-06-14 19:54:41.000 165 21217.26 75.71 42879.14 47840.98 2015-06-14 19:54:42.000 165 21217.23 75.72 42879.13 47840.95 2015-06-14 19:54:43.000 165 21217.21 75.70 42879.14 47840.96 2015-06-14 19:54:44.000 165 21217.17 75.69 42879.18 47840.97 2015-06-14 19:54:45.000 165 21217.14 75.70 42879.16 47840.94 2015-06-14 19:54:46.000 165 21217.13 75.67 42879.16 47840.97 2015-06-14 19:54:47.000 165 21217.12 75.69 42879.15 47840.97 2015-06-14 19:54:48.000 165 21217.13 75.73 42879.13 47840.95 2015-06-14 19:54:49.000 165 21217.13 75.76 42879.13 47840.91 2015-06-14 19:54:50.000 165 21217.16 75.77 42879.10 47840.90 2015-06-14 19:54:51.000 165 21217.15 75.83 42879.07 47840.89 2015-06-14 19:54:52.000 165 21217.22 75.91 42879.02 47840.89 2015-06-14 19:54:53.000 165 21217.26 75.94 42878.99 47840.87 2015-06-14 19:54:54.000 165 21217.26 76.00 42878.97 47840.88 2015-06-14 19:54:55.000 165 21217.28 76.01 42878.95 47840.85 2015-06-14 19:54:56.000 165 21217.25 76.04 42878.96 47840.83 2015-06-14 19:54:57.000 165 21217.25 76.04 42878.88 47840.81 2015-06-14 19:54:58.000 165 21217.17 76.04 42878.93 47840.79 2015-06-14 19:54:59.000 165 21217.09 75.99 42878.96 47840.75 2015-06-14 19:55:00.000 165 21217.06 75.98 42878.97 47840.75 2015-06-14 19:55:01.000 165 21217.05 75.97 42878.92 47840.71 2015-06-14 19:55:02.000 165 21217.05 75.95 42878.96 47840.69 2015-06-14 19:55:03.000 165 21217.01 75.93 42878.94 47840.70 2015-06-14 19:55:04.000 165 21217.00 75.94 42878.93 47840.67 2015-06-14 19:55:05.000 165 21216.99 75.93 42878.96 47840.67 2015-06-14 19:55:06.000 165 21216.98 75.94 42878.96 47840.65 2015-06-14 19:55:07.000 165 21216.98 75.96 42878.91 47840.61 2015-06-14 19:55:08.000 165 21217.00 75.98 42878.88 47840.62 2015-06-14 19:55:09.000 165 21217.01 75.98 42878.91 47840.62 2015-06-14 19:55:10.000 165 21217.01 75.98 42878.91 47840.64 2015-06-14 19:55:11.000 165 21216.98 75.97 42878.91 47840.62 2015-06-14 19:55:12.000 165 21216.95 75.95 42878.83 47840.59 2015-06-14 19:55:13.000 165 21216.94 75.95 42878.84 47840.61 2015-06-14 19:55:14.000 165 21216.92 75.92 42878.85 47840.59 2015-06-14 19:55:15.000 165 21216.92 75.90 42878.86 47840.60 2015-06-14 19:55:16.000 165 21216.89 75.85 42878.90 47840.58 2015-06-14 19:55:17.000 165 21216.87 75.82 42878.89 47840.60 2015-06-14 19:55:18.000 165 21216.87 75.78 42878.92 47840.61 2015-06-14 19:55:19.000 165 21216.84 75.79 42878.94 47840.63 2015-06-14 19:55:20.000 165 21216.80 75.81 42878.94 47840.63 2015-06-14 19:55:21.000 165 21216.74 75.81 42878.97 47840.61 2015-06-14 19:55:22.000 165 21216.71 75.81 42878.96 47840.62 2015-06-14 19:55:23.000 165 21216.71 75.81 42878.96 47840.60 2015-06-14 19:55:24.000 165 21216.68 75.78 42879.00 47840.59 2015-06-14 19:55:25.000 165 21216.63 75.78 42879.02 47840.60 2015-06-14 19:55:26.000 165 21216.59 75.77 42879.06 47840.60 2015-06-14 19:55:27.000 165 21216.51 75.76 42879.07 47840.62 2015-06-14 19:55:28.000 165 21216.45 75.80 42879.08 47840.61 2015-06-14 19:55:29.000 165 21216.38 75.80 42879.08 47840.59 2015-06-14 19:55:30.000 165 21216.26 75.81 42879.10 47840.57 2015-06-14 19:55:31.000 165 21216.18 75.83 42879.09 47840.52 2015-06-14 19:55:32.000 165 21216.14 75.85 42879.07 47840.48 2015-06-14 19:55:33.000 165 21216.13 75.85 42879.06 47840.46 2015-06-14 19:55:34.000 165 21216.12 75.88 42879.06 47840.44 2015-06-14 19:55:35.000 165 21216.05 75.93 42879.06 47840.40 2015-06-14 19:55:36.000 165 21216.00 75.97 42879.06 47840.38 2015-06-14 19:55:37.000 165 21215.98 76.01 42879.06 47840.38 2015-06-14 19:55:38.000 165 21215.96 76.03 42879.00 47840.35 2015-06-14 19:55:39.000 165 21215.89 76.03 42879.02 47840.33 2015-06-14 19:55:40.000 165 21215.85 75.99 42879.02 47840.29 2015-06-14 19:55:41.000 165 21215.80 75.92 42879.00 47840.27 2015-06-14 19:55:42.000 165 21215.74 75.90 42879.02 47840.23 2015-06-14 19:55:43.000 165 21215.70 75.85 42879.03 47840.24 2015-06-14 19:55:44.000 165 21215.69 75.85 42879.02 47840.21 2015-06-14 19:55:45.000 165 21215.65 75.89 42879.01 47840.19 2015-06-14 19:55:46.000 165 21215.63 75.88 42879.00 47840.18 2015-06-14 19:55:47.000 165 21215.63 75.92 42878.99 47840.14 2015-06-14 19:55:48.000 165 21215.64 75.94 42878.99 47840.13 2015-06-14 19:55:49.000 165 21215.65 75.97 42878.95 47840.15 2015-06-14 19:55:50.000 165 21215.65 76.02 42878.92 47840.14 2015-06-14 19:55:51.000 165 21215.64 76.07 42878.93 47840.14 2015-06-14 19:55:52.000 165 21215.64 76.11 42878.94 47840.12 2015-06-14 19:55:53.000 165 21215.64 76.13 42878.92 47840.13 2015-06-14 19:55:54.000 165 21215.63 76.12 42878.96 47840.11 2015-06-14 19:55:55.000 165 21215.58 76.14 42878.95 47840.14 2015-06-14 19:55:56.000 165 21215.57 76.16 42878.93 47840.11 2015-06-14 19:55:57.000 165 21215.56 76.16 42878.95 47840.10 2015-06-14 19:55:58.000 165 21215.57 76.15 42878.95 47840.08 2015-06-14 19:55:59.000 165 21215.56 76.18 42878.97 47840.09 2015-06-14 19:56:00.000 165 21215.56 76.19 42878.93 47840.09 2015-06-14 19:56:01.000 165 21215.51 76.18 42878.94 47840.07 2015-06-14 19:56:02.000 165 21215.53 76.16 42878.95 47840.03 2015-06-14 19:56:03.000 165 21215.51 76.18 42878.96 47840.07 2015-06-14 19:56:04.000 165 21215.48 76.21 42878.95 47840.06 2015-06-14 19:56:05.000 165 21215.46 76.22 42878.95 47840.05 2015-06-14 19:56:06.000 165 21215.44 76.27 42878.95 47840.05 2015-06-14 19:56:07.000 165 21215.39 76.32 42878.95 47840.03 2015-06-14 19:56:08.000 165 21215.41 76.32 42878.93 47840.03 2015-06-14 19:56:09.000 165 21215.38 76.35 42878.92 47840.01 2015-06-14 19:56:10.000 165 21215.32 76.38 42878.93 47839.97 2015-06-14 19:56:11.000 165 21215.25 76.40 42878.94 47839.93 2015-06-14 19:56:12.000 165 21215.21 76.40 42878.90 47839.89 2015-06-14 19:56:13.000 165 21215.16 76.39 42878.86 47839.88 2015-06-14 19:56:14.000 165 21215.11 76.39 42878.89 47839.84 2015-06-14 19:56:15.000 165 21215.09 76.39 42878.85 47839.83 2015-06-14 19:56:16.000 165 21215.03 76.41 42878.88 47839.79 2015-06-14 19:56:17.000 165 21215.03 76.40 42878.88 47839.79 2015-06-14 19:56:18.000 165 21215.02 76.43 42878.85 47839.77 2015-06-14 19:56:19.000 165 21214.98 76.45 42878.81 47839.76 2015-06-14 19:56:20.000 165 21214.95 76.46 42878.86 47839.74 2015-06-14 19:56:21.000 165 21214.94 76.45 42878.88 47839.74 2015-06-14 19:56:22.000 165 21214.94 76.46 42878.86 47839.70 2015-06-14 19:56:23.000 165 21214.89 76.48 42878.85 47839.70 2015-06-14 19:56:24.000 165 21214.90 76.50 42878.83 47839.71 2015-06-14 19:56:25.000 165 21214.89 76.50 42878.84 47839.67 2015-06-14 19:56:26.000 165 21214.90 76.51 42878.86 47839.69 2015-06-14 19:56:27.000 165 21214.91 76.51 42878.86 47839.70 2015-06-14 19:56:28.000 165 21214.90 76.49 42878.90 47839.71 2015-06-14 19:56:29.000 165 21214.88 76.52 42878.90 47839.72 2015-06-14 19:56:30.000 165 21214.85 76.55 42878.91 47839.75 2015-06-14 19:56:31.000 165 21214.81 76.58 42878.95 47839.75 2015-06-14 19:56:32.000 165 21214.77 76.64 42878.96 47839.73 2015-06-14 19:56:33.000 165 21214.70 76.66 42878.95 47839.72 2015-06-14 19:56:34.000 165 21214.66 76.70 42878.95 47839.70 2015-06-14 19:56:35.000 165 21214.61 76.74 42878.95 47839.67 2015-06-14 19:56:36.000 165 21214.57 76.75 42878.92 47839.64 2015-06-14 19:56:37.000 165 21214.49 76.75 42878.89 47839.61 2015-06-14 19:56:38.000 165 21214.49 76.72 42878.91 47839.58 2015-06-14 19:56:39.000 165 21214.49 76.71 42878.93 47839.57 2015-06-14 19:56:40.000 165 21214.51 76.67 42878.97 47839.58 2015-06-14 19:56:41.000 165 21214.48 76.65 42879.00 47839.63 2015-06-14 19:56:42.000 165 21214.47 76.62 42879.04 47839.65 2015-06-14 19:56:43.000 165 21214.47 76.65 42879.07 47839.64 2015-06-14 19:56:44.000 165 21214.45 76.72 42879.07 47839.66 2015-06-14 19:56:45.000 165 21214.43 76.72 42879.06 47839.66 2015-06-14 19:56:46.000 165 21214.45 76.76 42879.09 47839.64 2015-06-14 19:56:47.000 165 21214.39 76.76 42879.07 47839.65 2015-06-14 19:56:48.000 165 21214.36 76.74 42879.07 47839.65 2015-06-14 19:56:49.000 165 21214.34 76.76 42879.10 47839.65 2015-06-14 19:56:50.000 165 21214.30 76.75 42879.09 47839.64 2015-06-14 19:56:51.000 165 21214.29 76.71 42879.11 47839.62 2015-06-14 19:56:52.000 165 21214.28 76.68 42879.12 47839.62 2015-06-14 19:56:53.000 165 21214.29 76.65 42879.10 47839.63 2015-06-14 19:56:54.000 165 21214.27 76.64 42879.10 47839.60 2015-06-14 19:56:55.000 165 21214.24 76.62 42879.10 47839.65 2015-06-14 19:56:56.000 165 21214.26 76.60 42879.09 47839.60 2015-06-14 19:56:57.000 165 21214.26 76.60 42879.08 47839.60 2015-06-14 19:56:58.000 165 21214.22 76.62 42879.07 47839.60 2015-06-14 19:56:59.000 165 21214.23 76.61 42879.08 47839.58 2015-06-14 19:57:00.000 165 21214.22 76.62 42879.07 47839.59 2015-06-14 19:57:01.000 165 21214.18 76.61 42879.10 47839.58 2015-06-14 19:57:02.000 165 21214.18 76.59 42879.10 47839.59 2015-06-14 19:57:03.000 165 21214.17 76.58 42879.08 47839.58 2015-06-14 19:57:04.000 165 21214.11 76.56 42879.08 47839.57 2015-06-14 19:57:05.000 165 21214.13 76.55 42879.09 47839.54 2015-06-14 19:57:06.000 165 21214.11 76.51 42879.07 47839.57 2015-06-14 19:57:07.000 165 21214.10 76.50 42879.10 47839.55 2015-06-14 19:57:08.000 165 21214.11 76.52 42879.10 47839.57 2015-06-14 19:57:09.000 165 21214.13 76.51 42879.08 47839.56 2015-06-14 19:57:10.000 165 21214.13 76.53 42879.08 47839.55 2015-06-14 19:57:11.000 165 21214.11 76.55 42879.07 47839.53 2015-06-14 19:57:12.000 165 21214.12 76.56 42879.06 47839.53 2015-06-14 19:57:13.000 165 21214.13 76.55 42879.03 47839.52 2015-06-14 19:57:14.000 165 21214.12 76.54 42879.01 47839.51 2015-06-14 19:57:15.000 165 21214.11 76.52 42879.00 47839.50 2015-06-14 19:57:16.000 165 21214.12 76.53 42878.99 47839.50 2015-06-14 19:57:17.000 165 21214.11 76.53 42879.00 47839.49 2015-06-14 19:57:18.000 165 21214.14 76.51 42879.00 47839.50 2015-06-14 19:57:19.000 165 21214.13 76.46 42879.03 47839.49 2015-06-14 19:57:20.000 165 21214.12 76.45 42879.03 47839.50 2015-06-14 19:57:21.000 165 21214.15 76.43 42879.02 47839.51 2015-06-14 19:57:22.000 165 21214.17 76.39 42879.03 47839.52 2015-06-14 19:57:23.000 165 21214.20 76.40 42879.03 47839.53 2015-06-14 19:57:24.000 165 21214.20 76.38 42879.06 47839.56 2015-06-14 19:57:25.000 165 21214.23 76.36 42879.08 47839.58 2015-06-14 19:57:26.000 165 21214.24 76.36 42879.08 47839.56 2015-06-14 19:57:27.000 165 21214.23 76.36 42879.08 47839.58 2015-06-14 19:57:28.000 165 21214.21 76.37 42879.06 47839.58 2015-06-14 19:57:29.000 165 21214.18 76.40 42879.00 47839.57 2015-06-14 19:57:30.000 165 21214.16 76.40 42878.99 47839.52 2015-06-14 19:57:31.000 165 21214.10 76.38 42878.99 47839.46 2015-06-14 19:57:32.000 165 21214.05 76.38 42879.00 47839.45 2015-06-14 19:57:33.000 165 21214.02 76.38 42878.94 47839.39 2015-06-14 19:57:34.000 165 21213.99 76.38 42878.90 47839.33 2015-06-14 19:57:35.000 165 21213.99 76.36 42878.85 47839.31 2015-06-14 19:57:36.000 165 21213.98 76.34 42878.84 47839.28 2015-06-14 19:57:37.000 165 21214.00 76.33 42878.81 47839.25 2015-06-14 19:57:38.000 165 21213.99 76.32 42878.78 47839.21 2015-06-14 19:57:39.000 165 21213.99 76.29 42878.79 47839.24 2015-06-14 19:57:40.000 165 21213.93 76.30 42878.81 47839.22 2015-06-14 19:57:41.000 165 21213.91 76.31 42878.78 47839.20 2015-06-14 19:57:42.000 165 21213.92 76.28 42878.78 47839.21 2015-06-14 19:57:43.000 165 21213.91 76.24 42878.78 47839.22 2015-06-14 19:57:44.000 165 21213.86 76.23 42878.82 47839.18 2015-06-14 19:57:45.000 165 21213.84 76.19 42878.81 47839.18 2015-06-14 19:57:46.000 165 21213.82 76.16 42878.78 47839.18 2015-06-14 19:57:47.000 165 21213.80 76.11 42878.81 47839.16 2015-06-14 19:57:48.000 165 21213.79 76.04 42878.82 47839.18 2015-06-14 19:57:49.000 165 21213.77 75.99 42878.82 47839.18 2015-06-14 19:57:50.000 165 21213.78 75.93 42878.84 47839.18 2015-06-14 19:57:51.000 165 21213.79 75.86 42878.83 47839.19 2015-06-14 19:57:52.000 165 21213.82 75.80 42878.83 47839.19 2015-06-14 19:57:53.000 165 21213.83 75.78 42878.86 47839.21 2015-06-14 19:57:54.000 165 21213.89 75.77 42878.84 47839.24 2015-06-14 19:57:55.000 165 21213.94 75.76 42878.86 47839.26 2015-06-14 19:57:56.000 165 21213.96 75.77 42878.88 47839.28 2015-06-14 19:57:57.000 165 21213.99 75.76 42878.89 47839.30 2015-06-14 19:57:58.000 165 21214.02 75.77 42878.93 47839.35 2015-06-14 19:57:59.000 165 21214.04 75.75 42878.90 47839.36 2015-06-14 19:58:00.000 165 21214.07 75.72 42878.93 47839.39 2015-06-14 19:58:01.000 165 21214.09 75.70 42878.97 47839.41 2015-06-14 19:58:02.000 165 21214.15 75.63 42878.99 47839.44 2015-06-14 19:58:03.000 165 21214.18 75.55 42879.00 47839.49 2015-06-14 19:58:04.000 165 21214.19 75.49 42879.02 47839.53 2015-06-14 19:58:05.000 165 21214.20 75.45 42879.02 47839.53 2015-06-14 19:58:06.000 165 21214.24 75.39 42879.04 47839.55 2015-06-14 19:58:07.000 165 21214.27 75.37 42879.06 47839.56 2015-06-14 19:58:08.000 165 21214.29 75.38 42879.00 47839.57 2015-06-14 19:58:09.000 165 21214.31 75.36 42878.97 47839.56 2015-06-14 19:58:10.000 165 21214.33 75.33 42878.95 47839.56 2015-06-14 19:58:11.000 165 21214.35 75.33 42878.96 47839.55 2015-06-14 19:58:12.000 165 21214.41 75.32 42878.96 47839.58 2015-06-14 19:58:13.000 165 21214.43 75.32 42878.99 47839.58 2015-06-14 19:58:14.000 165 21214.46 75.29 42878.97 47839.59 2015-06-14 19:58:15.000 165 21214.50 75.31 42878.99 47839.64 2015-06-14 19:58:16.000 165 21214.53 75.34 42878.99 47839.68 2015-06-14 19:58:17.000 165 21214.59 75.33 42879.00 47839.67 2015-06-14 19:58:18.000 165 21214.61 75.37 42879.01 47839.72 2015-06-14 19:58:19.000 165 21214.64 75.40 42879.00 47839.74 2015-06-14 19:58:20.000 165 21214.66 75.42 42879.01 47839.74 2015-06-14 19:58:21.000 165 21214.69 75.41 42879.03 47839.78 2015-06-14 19:58:22.000 165 21214.74 75.39 42879.04 47839.78 2015-06-14 19:58:23.000 165 21214.75 75.40 42879.07 47839.82 2015-06-14 19:58:24.000 165 21214.76 75.39 42879.07 47839.83 2015-06-14 19:58:25.000 165 21214.77 75.37 42879.10 47839.88 2015-06-14 19:58:26.000 165 21214.85 75.35 42879.13 47839.90 2015-06-14 19:58:27.000 165 21214.91 75.33 42879.12 47839.91 2015-06-14 19:58:28.000 165 21214.95 75.33 42879.13 47839.97 2015-06-14 19:58:29.000 165 21214.97 75.31 42879.12 47839.98 2015-06-14 19:58:30.000 165 21215.03 75.29 42879.11 47839.99 2015-06-14 19:58:31.000 165 21215.02 75.32 42879.14 47840.02 2015-06-14 19:58:32.000 165 21215.04 75.30 42879.14 47840.05 2015-06-14 19:58:33.000 165 21215.05 75.25 42879.15 47840.04 2015-06-14 19:58:34.000 165 21215.06 75.24 42879.19 47840.06 2015-06-14 19:58:35.000 165 21215.07 75.23 42879.18 47840.07 2015-06-14 19:58:36.000 165 21215.08 75.21 42879.16 47840.08 2015-06-14 19:58:37.000 165 21215.06 75.22 42879.16 47840.08 2015-06-14 19:58:38.000 165 21215.10 75.22 42879.14 47840.07 2015-06-14 19:58:39.000 165 21215.09 75.22 42879.16 47840.04 2015-06-14 19:58:40.000 165 21215.07 75.20 42879.14 47840.05 2015-06-14 19:58:41.000 165 21215.09 75.20 42879.10 47840.02 2015-06-14 19:58:42.000 165 21215.10 75.17 42879.07 47840.02 2015-06-14 19:58:43.000 165 21215.13 75.16 42879.06 47840.02 2015-06-14 19:58:44.000 165 21215.14 75.17 42879.06 47840.02 2015-06-14 19:58:45.000 165 21215.14 75.18 42879.01 47840.00 2015-06-14 19:58:46.000 165 21215.18 75.17 42879.03 47840.01 2015-06-14 19:58:47.000 165 21215.19 75.18 42879.01 47840.01 2015-06-14 19:58:48.000 165 21215.21 75.15 42878.99 47840.01 2015-06-14 19:58:49.000 165 21215.24 75.16 42878.99 47840.01 2015-06-14 19:58:50.000 165 21215.31 75.16 42879.00 47840.06 2015-06-14 19:58:51.000 165 21215.36 75.13 42879.02 47840.05 2015-06-14 19:58:52.000 165 21215.41 75.12 42879.06 47840.08 2015-06-14 19:58:53.000 165 21215.44 75.13 42879.04 47840.08 2015-06-14 19:58:54.000 165 21215.47 75.12 42879.06 47840.12 2015-06-14 19:58:55.000 165 21215.50 75.12 42879.07 47840.14 2015-06-14 19:58:56.000 165 21215.55 75.10 42879.06 47840.18 2015-06-14 19:58:57.000 165 21215.58 75.12 42879.06 47840.21 2015-06-14 19:58:58.000 165 21215.62 75.11 42879.09 47840.23 2015-06-14 19:58:59.000 165 21215.64 75.15 42879.12 47840.24 2015-06-14 19:59:00.000 165 21215.64 75.18 42879.11 47840.29 2015-06-14 19:59:01.000 165 21215.65 75.17 42879.11 47840.29 2015-06-14 19:59:02.000 165 21215.66 75.16 42879.12 47840.30 2015-06-14 19:59:03.000 165 21215.63 75.17 42879.11 47840.27 2015-06-14 19:59:04.000 165 21215.64 75.16 42879.10 47840.26 2015-06-14 19:59:05.000 165 21215.67 75.14 42879.08 47840.29 2015-06-14 19:59:06.000 165 21215.67 75.14 42879.11 47840.28 2015-06-14 19:59:07.000 165 21215.65 75.16 42879.13 47840.28 2015-06-14 19:59:08.000 165 21215.64 75.18 42879.09 47840.26 2015-06-14 19:59:09.000 165 21215.67 75.18 42879.10 47840.29 2015-06-14 19:59:10.000 165 21215.72 75.17 42879.12 47840.28 2015-06-14 19:59:11.000 165 21215.75 75.17 42879.15 47840.31 2015-06-14 19:59:12.000 165 21215.78 75.18 42879.15 47840.32 2015-06-14 19:59:13.000 165 21215.87 75.17 42879.16 47840.35 2015-06-14 19:59:14.000 165 21215.90 75.17 42879.19 47840.40 2015-06-14 19:59:15.000 165 21215.91 75.16 42879.20 47840.45 2015-06-14 19:59:16.000 165 21215.91 75.15 42879.24 47840.47 2015-06-14 19:59:17.000 165 21215.94 75.13 42879.24 47840.52 2015-06-14 19:59:18.000 165 21215.93 75.11 42879.25 47840.54 2015-06-14 19:59:19.000 165 21215.93 75.06 42879.28 47840.53 2015-06-14 19:59:20.000 165 21215.94 75.03 42879.28 47840.56 2015-06-14 19:59:21.000 165 21215.94 75.00 42879.28 47840.55 2015-06-14 19:59:22.000 165 21215.92 74.99 42879.31 47840.56 2015-06-14 19:59:23.000 165 21215.92 74.96 42879.34 47840.55 2015-06-14 19:59:24.000 165 21215.93 74.93 42879.32 47840.56 2015-06-14 19:59:25.000 165 21215.92 74.93 42879.31 47840.57 2015-06-14 19:59:26.000 165 21215.87 74.93 42879.32 47840.57 2015-06-14 19:59:27.000 165 21215.86 74.94 42879.29 47840.57 2015-06-14 19:59:28.000 165 21215.83 74.96 42879.29 47840.54 2015-06-14 19:59:29.000 165 21215.82 74.98 42879.28 47840.51 2015-06-14 19:59:30.000 165 21215.79 74.97 42879.24 47840.53 2015-06-14 19:59:31.000 165 21215.82 74.97 42879.27 47840.47 2015-06-14 19:59:32.000 165 21215.81 74.96 42879.29 47840.45 2015-06-14 19:59:33.000 165 21215.81 74.96 42879.27 47840.44 2015-06-14 19:59:34.000 165 21215.82 74.97 42879.27 47840.44 2015-06-14 19:59:35.000 165 21215.80 74.95 42879.29 47840.44 2015-06-14 19:59:36.000 165 21215.81 74.95 42879.27 47840.44 2015-06-14 19:59:37.000 165 21215.77 74.92 42879.27 47840.41 2015-06-14 19:59:38.000 165 21215.75 74.91 42879.28 47840.39 2015-06-14 19:59:39.000 165 21215.77 74.89 42879.22 47840.39 2015-06-14 19:59:40.000 165 21215.75 74.89 42879.24 47840.37 2015-06-14 19:59:41.000 165 21215.74 74.90 42879.26 47840.36 2015-06-14 19:59:42.000 165 21215.75 74.88 42879.22 47840.34 2015-06-14 19:59:43.000 165 21215.78 74.85 42879.24 47840.33 2015-06-14 19:59:44.000 165 21215.78 74.83 42879.21 47840.32 2015-06-14 19:59:45.000 165 21215.77 74.82 42879.20 47840.30 2015-06-14 19:59:46.000 165 21215.74 74.80 42879.18 47840.29 2015-06-14 19:59:47.000 165 21215.71 74.79 42879.15 47840.30 2015-06-14 19:59:48.000 165 21215.75 74.77 42879.15 47840.29 2015-06-14 19:59:49.000 165 21215.76 74.74 42879.16 47840.29 2015-06-14 19:59:50.000 165 21215.75 74.72 42879.17 47840.27 2015-06-14 19:59:51.000 165 21215.68 74.73 42879.16 47840.29 2015-06-14 19:59:52.000 165 21215.69 74.74 42879.14 47840.27 2015-06-14 19:59:53.000 165 21215.64 74.77 42879.11 47840.24 2015-06-14 19:59:54.000 165 21215.62 74.81 42879.08 47840.20 2015-06-14 19:59:55.000 165 21215.58 74.83 42879.07 47840.17 2015-06-14 19:59:56.000 165 21215.58 74.89 42879.01 47840.13 2015-06-14 19:59:57.000 165 21215.56 74.92 42878.96 47840.05 2015-06-14 19:59:58.000 165 21215.54 74.95 42878.92 47840.04 2015-06-14 19:59:59.000 165 21215.56 74.97 42878.93 47840.00 2015-06-14 20:00:00.000 165 21215.53 74.98 42878.89 47839.97 2015-06-14 20:00:01.000 165 21215.53 75.00 42878.88 47839.97 2015-06-14 20:00:02.000 165 21215.57 74.99 42878.85 47839.95 2015-06-14 20:00:03.000 165 21215.57 74.92 42878.85 47839.94 2015-06-14 20:00:04.000 165 21215.58 74.90 42878.89 47839.95 2015-06-14 20:00:05.000 165 21215.58 74.86 42878.88 47839.95 2015-06-14 20:00:06.000 165 21215.55 74.85 42878.84 47839.93 2015-06-14 20:00:07.000 165 21215.54 74.81 42878.86 47839.94 2015-06-14 20:00:08.000 165 21215.50 74.76 42878.88 47839.94 2015-06-14 20:00:09.000 165 21215.50 74.71 42878.86 47839.92 2015-06-14 20:00:10.000 165 21215.50 74.68 42878.81 47839.92 2015-06-14 20:00:11.000 165 21215.49 74.63 42878.86 47839.89 2015-06-14 20:00:12.000 165 21215.52 74.60 42878.86 47839.89 2015-06-14 20:00:13.000 165 21215.51 74.60 42878.86 47839.91 2015-06-14 20:00:14.000 165 21215.55 74.58 42878.84 47839.91 2015-06-14 20:00:15.000 165 21215.53 74.56 42878.84 47839.92 2015-06-14 20:00:16.000 165 21215.53 74.53 42878.88 47839.94 2015-06-14 20:00:17.000 165 21215.53 74.52 42878.89 47839.93 2015-06-14 20:00:18.000 165 21215.56 74.54 42878.88 47839.94 2015-06-14 20:00:19.000 165 21215.60 74.51 42878.88 47839.97 2015-06-14 20:00:20.000 165 21215.61 74.47 42878.91 47839.99 2015-06-14 20:00:21.000 165 21215.59 74.45 42878.91 47840.00 2015-06-14 20:00:22.000 165 21215.59 74.43 42878.95 47840.02 2015-06-14 20:00:23.000 165 21215.57 74.43 42878.96 47840.03 2015-06-14 20:00:24.000 165 21215.55 74.47 42878.95 47840.01 2015-06-14 20:00:25.000 165 21215.55 74.48 42878.90 47839.98 2015-06-14 20:00:26.000 165 21215.53 74.45 42878.91 47839.97 2015-06-14 20:00:27.000 165 21215.54 74.43 42878.91 47839.95 2015-06-14 20:00:28.000 165 21215.51 74.43 42878.89 47839.95 2015-06-14 20:00:29.000 165 21215.49 74.43 42878.88 47839.91 2015-06-14 20:00:30.000 165 21215.48 74.42 42878.88 47839.89 2015-06-14 20:00:31.000 165 21215.51 74.39 42878.84 47839.89 2015-06-14 20:00:32.000 165 21215.51 74.32 42878.85 47839.91 2015-06-14 20:00:33.000 165 21215.53 74.27 42878.88 47839.93 2015-06-14 20:00:34.000 165 21215.53 74.24 42878.91 47839.95 2015-06-14 20:00:35.000 165 21215.54 74.21 42878.89 47839.96 2015-06-14 20:00:36.000 165 21215.54 74.18 42878.91 47839.96 2015-06-14 20:00:37.000 165 21215.56 74.15 42878.91 47839.98 2015-06-14 20:00:38.000 165 21215.57 74.12 42878.89 47839.97 2015-06-14 20:00:39.000 165 21215.57 74.09 42878.90 47839.98 2015-06-14 20:00:40.000 165 21215.57 74.07 42878.91 47839.97 2015-06-14 20:00:41.000 165 21215.58 74.02 42878.90 47839.98 2015-06-14 20:00:42.000 165 21215.58 74.01 42878.88 47839.97 2015-06-14 20:00:43.000 165 21215.61 74.00 42878.88 47839.97 2015-06-14 20:00:44.000 165 21215.64 73.99 42878.89 47839.96 2015-06-14 20:00:45.000 165 21215.65 73.96 42878.88 47839.97 2015-06-14 20:00:46.000 165 21215.65 73.90 42878.85 47839.96 2015-06-14 20:00:47.000 165 21215.64 73.82 42878.83 47839.97 2015-06-14 20:00:48.000 165 21215.62 73.78 42878.84 47839.94 2015-06-14 20:00:49.000 165 21215.59 73.72 42878.90 47839.95 2015-06-14 20:00:50.000 165 21215.56 73.65 42878.91 47839.96 2015-06-14 20:00:51.000 165 21215.58 73.63 42878.93 47839.99 2015-06-14 20:00:52.000 165 21215.58 73.59 42878.95 47839.99 2015-06-14 20:00:53.000 165 21215.57 73.56 42878.94 47840.04 2015-06-14 20:00:54.000 165 21215.58 73.55 42878.99 47840.02 2015-06-14 20:00:55.000 165 21215.59 73.55 42878.99 47840.04 2015-06-14 20:00:56.000 165 21215.60 73.54 42878.96 47840.07 2015-06-14 20:00:57.000 165 21215.59 73.52 42878.97 47840.07 2015-06-14 20:00:58.000 165 21215.59 73.52 42878.97 47840.09 2015-06-14 20:00:59.000 165 21215.59 73.51 42879.00 47840.08 2015-06-14 20:01:00.000 165 21215.62 73.51 42879.02 47840.09 2015-06-14 20:01:01.000 165 21215.61 73.50 42879.01 47840.08 2015-06-14 20:01:02.000 165 21215.61 73.49 42879.00 47840.10 2015-06-14 20:01:03.000 165 21215.60 73.49 42879.02 47840.08 2015-06-14 20:01:04.000 165 21215.60 73.44 42879.04 47840.09 2015-06-14 20:01:05.000 165 21215.59 73.41 42879.08 47840.09 2015-06-14 20:01:06.000 165 21215.59 73.39 42879.06 47840.09 2015-06-14 20:01:07.000 165 21215.56 73.36 42879.04 47840.11 2015-06-14 20:01:08.000 165 21215.52 73.33 42879.03 47840.08 2015-06-14 20:01:09.000 165 21215.50 73.30 42879.07 47840.10 2015-06-14 20:01:10.000 165 21215.49 73.26 42879.07 47840.08 2015-06-14 20:01:11.000 165 21215.51 73.21 42879.06 47840.09 2015-06-14 20:01:12.000 165 21215.52 73.17 42879.06 47840.10 2015-06-14 20:01:13.000 165 21215.56 73.15 42879.09 47840.09 2015-06-14 20:01:14.000 165 21215.52 73.14 42879.09 47840.09 2015-06-14 20:01:15.000 165 21215.50 73.11 42879.11 47840.10 2015-06-14 20:01:16.000 165 21215.54 73.09 42879.10 47840.11 2015-06-14 20:01:17.000 165 21215.56 73.08 42879.08 47840.09 2015-06-14 20:01:18.000 165 21215.55 73.06 42879.08 47840.12 2015-06-14 20:01:19.000 165 21215.56 73.06 42879.09 47840.11 2015-06-14 20:01:20.000 165 21215.58 73.03 42879.06 47840.12 2015-06-14 20:01:21.000 165 21215.58 73.02 42879.08 47840.09 2015-06-14 20:01:22.000 165 21215.60 73.03 42879.04 47840.10 2015-06-14 20:01:23.000 165 21215.62 73.03 42879.06 47840.11 2015-06-14 20:01:24.000 165 21215.62 73.01 42879.06 47840.11 2015-06-14 20:01:25.000 165 21215.63 72.99 42879.03 47840.09 2015-06-14 20:01:26.000 165 21215.65 72.96 42879.04 47840.10 2015-06-14 20:01:27.000 165 21215.64 72.97 42879.08 47840.10 2015-06-14 20:01:28.000 165 21215.64 72.95 42879.07 47840.12 2015-06-14 20:01:29.000 165 21215.65 72.95 42879.06 47840.11 2015-06-14 20:01:30.000 165 21215.68 72.94 42879.09 47840.12 2015-06-14 20:01:31.000 165 21215.70 72.90 42879.10 47840.16 2015-06-14 20:01:32.000 165 21215.72 72.89 42879.11 47840.16 2015-06-14 20:01:33.000 165 21215.76 72.88 42879.12 47840.21 2015-06-14 20:01:34.000 165 21215.78 72.83 42879.13 47840.20 2015-06-14 20:01:35.000 165 21215.77 72.79 42879.15 47840.21 2015-06-14 20:01:36.000 165 21215.80 72.77 42879.15 47840.25 2015-06-14 20:01:37.000 165 21215.82 72.75 42879.17 47840.26 2015-06-14 20:01:38.000 165 21215.86 72.72 42879.18 47840.31 2015-06-14 20:01:39.000 165 21215.89 72.68 42879.22 47840.34 2015-06-14 20:01:40.000 165 21215.91 72.63 42879.25 47840.40 2015-06-14 20:01:41.000 165 21215.90 72.61 42879.28 47840.41 2015-06-14 20:01:42.000 165 21215.95 72.60 42879.28 47840.44 2015-06-14 20:01:43.000 165 21215.97 72.59 42879.32 47840.46 2015-06-14 20:01:44.000 165 21215.97 72.61 42879.33 47840.50 2015-06-14 20:01:45.000 165 21215.97 72.60 42879.33 47840.51 2015-06-14 20:01:46.000 165 21215.95 72.60 42879.35 47840.52 2015-06-14 20:01:47.000 165 21215.96 72.61 42879.35 47840.52 2015-06-14 20:01:48.000 165 21215.97 72.62 42879.35 47840.55 2015-06-14 20:01:49.000 165 21215.95 72.61 42879.33 47840.53 2015-06-14 20:01:50.000 165 21215.96 72.64 42879.33 47840.52 2015-06-14 20:01:51.000 165 21215.98 72.66 42879.32 47840.50 2015-06-14 20:01:52.000 165 21215.94 72.66 42879.33 47840.53 2015-06-14 20:01:53.000 165 21215.90 72.69 42879.34 47840.52 2015-06-14 20:01:54.000 165 21215.90 72.72 42879.33 47840.49 2015-06-14 20:01:55.000 165 21215.92 72.72 42879.32 47840.48 2015-06-14 20:01:56.000 165 21215.93 72.71 42879.28 47840.48 2015-06-14 20:01:57.000 165 21215.91 72.70 42879.26 47840.47 2015-06-14 20:01:58.000 165 21215.91 72.71 42879.26 47840.46 2015-06-14 20:01:59.000 165 21215.89 72.68 42879.24 47840.45 2015-06-14 20:02:00.000 165 21215.86 72.66 42879.28 47840.43 2015-06-14 20:02:01.000 165 21215.88 72.67 42879.28 47840.42 2015-06-14 20:02:02.000 165 21215.84 72.71 42879.24 47840.41 2015-06-14 20:02:03.000 165 21215.82 72.70 42879.25 47840.42 2015-06-14 20:02:04.000 165 21215.84 72.73 42879.20 47840.35 2015-06-14 20:02:05.000 165 21215.84 72.76 42879.20 47840.35 2015-06-14 20:02:06.000 165 21215.82 72.78 42879.18 47840.33 2015-06-14 20:02:07.000 165 21215.87 72.83 42879.15 47840.32 2015-06-14 20:02:08.000 165 21215.89 72.85 42879.12 47840.31 2015-06-14 20:02:09.000 165 21215.90 72.87 42879.10 47840.32 2015-06-14 20:02:10.000 165 21215.92 72.88 42879.09 47840.32 2015-06-14 20:02:11.000 165 21215.90 72.87 42879.12 47840.31 2015-06-14 20:02:12.000 165 21215.90 72.86 42879.12 47840.30 2015-06-14 20:02:13.000 165 21215.93 72.86 42879.15 47840.31 2015-06-14 20:02:14.000 165 21215.91 72.86 42879.10 47840.31 2015-06-14 20:02:15.000 165 21215.90 72.83 42879.11 47840.29 2015-06-14 20:02:16.000 165 21215.91 72.79 42879.09 47840.28 2015-06-14 20:02:17.000 165 21215.91 72.76 42879.11 47840.29 2015-06-14 20:02:18.000 165 21215.90 72.75 42879.10 47840.30 2015-06-14 20:02:19.000 165 21215.89 72.72 42879.11 47840.29 2015-06-14 20:02:20.000 165 21215.93 72.73 42879.11 47840.29 2015-06-14 20:02:21.000 165 21215.93 72.71 42879.12 47840.32 2015-06-14 20:02:22.000 165 21215.95 72.71 42879.13 47840.32 2015-06-14 20:02:23.000 165 21216.00 72.71 42879.12 47840.32 2015-06-14 20:02:24.000 165 21216.08 72.71 42879.13 47840.36 2015-06-14 20:02:25.000 165 21216.11 72.71 42879.15 47840.38 2015-06-14 20:02:26.000 165 21216.16 72.71 42879.10 47840.38 2015-06-14 20:02:27.000 165 21216.18 72.73 42879.08 47840.39 2015-06-14 20:02:28.000 165 21216.22 72.72 42879.10 47840.42 2015-06-14 20:02:29.000 165 21216.26 72.70 42879.09 47840.42 2015-06-14 20:02:30.000 165 21216.29 72.68 42879.11 47840.45 2015-06-14 20:02:31.000 165 21216.30 72.69 42879.14 47840.46 2015-06-14 20:02:32.000 165 21216.28 72.74 42879.14 47840.48 2015-06-14 20:02:33.000 165 21216.28 72.73 42879.14 47840.47 2015-06-14 20:02:34.000 165 21216.28 72.75 42879.09 47840.45 2015-06-14 20:02:35.000 165 21216.24 72.80 42879.06 47840.44 2015-06-14 20:02:36.000 165 21216.22 72.82 42879.08 47840.43 2015-06-14 20:02:37.000 165 21216.20 72.83 42879.07 47840.39 2015-06-14 20:02:38.000 165 21216.20 72.87 42879.06 47840.38 2015-06-14 20:02:39.000 165 21216.22 72.89 42879.03 47840.39 2015-06-14 20:02:40.000 165 21216.22 72.92 42879.04 47840.38 2015-06-14 20:02:41.000 165 21216.25 72.92 42879.04 47840.38 2015-06-14 20:02:42.000 165 21216.26 72.94 42879.02 47840.37 2015-06-14 20:02:43.000 165 21216.25 72.98 42879.03 47840.36 2015-06-14 20:02:44.000 165 21216.28 72.96 42879.02 47840.39 2015-06-14 20:02:45.000 165 21216.31 72.94 42879.03 47840.38 2015-06-14 20:02:46.000 165 21216.29 72.92 42879.04 47840.38 2015-06-14 20:02:47.000 165 21216.27 72.92 42878.99 47840.38 2015-06-14 20:02:48.000 165 21216.30 72.93 42878.97 47840.38 2015-06-14 20:02:49.000 165 21216.24 72.94 42878.96 47840.36 2015-06-14 20:02:50.000 165 21216.23 72.96 42878.95 47840.31 2015-06-14 20:02:51.000 165 21216.24 72.96 42878.94 47840.32 2015-06-14 20:02:52.000 165 21216.24 72.97 42878.90 47840.29 2015-06-14 20:02:53.000 165 21216.23 72.98 42878.90 47840.27 2015-06-14 20:02:54.000 165 21216.22 73.00 42878.85 47840.24 2015-06-14 20:02:55.000 165 21216.26 73.01 42878.82 47840.26 2015-06-14 20:02:56.000 165 21216.27 72.99 42878.85 47840.23 2015-06-14 20:02:57.000 165 21216.23 72.96 42878.88 47840.24 2015-06-14 20:02:58.000 165 21216.24 72.92 42878.88 47840.24 2015-06-14 20:02:59.000 165 21216.22 72.91 42878.88 47840.23 2015-06-14 20:03:00.000 165 21216.24 72.87 42878.85 47840.23 2015-06-14 20:03:01.000 165 21216.24 72.86 42878.86 47840.26 2015-06-14 20:03:02.000 165 21216.25 72.84 42878.88 47840.27 2015-06-14 20:03:03.000 165 21216.23 72.85 42878.91 47840.25 2015-06-14 20:03:04.000 165 21216.25 72.83 42878.90 47840.24 2015-06-14 20:03:05.000 165 21216.26 72.82 42878.88 47840.26 2015-06-14 20:03:06.000 165 21216.27 72.79 42878.88 47840.24 2015-06-14 20:03:07.000 165 21216.28 72.79 42878.89 47840.25 2015-06-14 20:03:08.000 165 21216.27 72.79 42878.88 47840.27 2015-06-14 20:03:09.000 165 21216.31 72.75 42878.84 47840.23 2015-06-14 20:03:10.000 165 21216.33 72.73 42878.84 47840.23 2015-06-14 20:03:11.000 165 21216.37 72.69 42878.82 47840.26 2015-06-14 20:03:12.000 165 21216.40 72.67 42878.81 47840.24 2015-06-14 20:03:13.000 165 21216.43 72.64 42878.81 47840.27 2015-06-14 20:03:14.000 165 21216.44 72.62 42878.85 47840.30 2015-06-14 20:03:15.000 165 21216.46 72.59 42878.86 47840.33 2015-06-14 20:03:16.000 165 21216.50 72.55 42878.91 47840.35 2015-06-14 20:03:17.000 165 21216.52 72.51 42878.93 47840.40 2015-06-14 20:03:18.000 165 21216.53 72.49 42878.96 47840.42 2015-06-14 20:03:19.000 165 21216.57 72.49 42878.95 47840.45 2015-06-14 20:03:20.000 165 21216.57 72.48 42878.99 47840.48 2015-06-14 20:03:21.000 165 21216.59 72.45 42879.01 47840.51 2015-06-14 20:03:22.000 165 21216.62 72.45 42879.03 47840.53 2015-06-14 20:03:23.000 165 21216.61 72.45 42879.06 47840.53 2015-06-14 20:03:24.000 165 21216.63 72.44 42879.02 47840.55 2015-06-14 20:03:25.000 165 21216.66 72.42 42879.03 47840.56 2015-06-14 20:03:26.000 165 21216.67 72.41 42879.06 47840.56 2015-06-14 20:03:27.000 165 21216.68 72.40 42879.02 47840.57 2015-06-14 20:03:28.000 165 21216.69 72.37 42879.01 47840.58 2015-06-14 20:03:29.000 165 21216.68 72.38 42879.04 47840.58 2015-06-14 20:03:30.000 165 21216.70 72.37 42879.02 47840.57 2015-06-14 20:03:31.000 165 21216.71 72.36 42879.02 47840.58 2015-06-14 20:03:32.000 165 21216.71 72.35 42879.03 47840.60 2015-06-14 20:03:33.000 165 21216.72 72.32 42879.06 47840.61 2015-06-14 20:03:34.000 165 21216.72 72.34 42879.04 47840.60 2015-06-14 20:03:35.000 165 21216.69 72.37 42879.06 47840.63 2015-06-14 20:03:36.000 165 21216.69 72.36 42879.06 47840.60 2015-06-14 20:03:37.000 165 21216.70 72.38 42879.06 47840.62 2015-06-14 20:03:38.000 165 21216.66 72.42 42879.03 47840.58 2015-06-14 20:03:39.000 165 21216.62 72.44 42879.04 47840.57 2015-06-14 20:03:40.000 165 21216.57 72.45 42879.03 47840.55 2015-06-14 20:03:41.000 165 21216.55 72.48 42879.00 47840.52 2015-06-14 20:03:42.000 165 21216.49 72.49 42879.00 47840.52 2015-06-14 20:03:43.000 165 21216.45 72.49 42879.03 47840.48 2015-06-14 20:03:44.000 165 21216.42 72.48 42878.99 47840.46 2015-06-14 20:03:45.000 165 21216.37 72.48 42878.99 47840.42 2015-06-14 20:03:46.000 165 21216.34 72.49 42879.00 47840.43 2015-06-14 20:03:47.000 165 21216.33 72.49 42878.97 47840.38 2015-06-14 20:03:48.000 165 21216.33 72.44 42878.96 47840.36 2015-06-14 20:03:49.000 165 21216.33 72.42 42878.99 47840.36 2015-06-14 20:03:50.000 165 21216.32 72.38 42878.99 47840.36 2015-06-14 20:03:51.000 165 21216.31 72.36 42878.96 47840.35 2015-06-14 20:03:52.000 165 21216.30 72.34 42878.96 47840.34 2015-06-14 20:03:53.000 165 21216.26 72.31 42878.96 47840.33 2015-06-14 20:03:54.000 165 21216.26 72.27 42878.96 47840.35 2015-06-14 20:03:55.000 165 21216.29 72.26 42878.97 47840.33 2015-06-14 20:03:56.000 165 21216.30 72.22 42878.99 47840.35 2015-06-14 20:03:57.000 165 21216.26 72.22 42879.01 47840.36 2015-06-14 20:03:58.000 165 21216.26 72.20 42879.03 47840.36 2015-06-14 20:03:59.000 165 21216.26 72.19 42879.03 47840.39 2015-06-14 20:04:00.000 165 21216.24 72.18 42879.03 47840.37 2015-06-14 20:04:01.000 165 21216.24 72.18 42879.04 47840.37 2015-06-14 20:04:02.000 165 21216.24 72.17 42879.02 47840.36 2015-06-14 20:04:03.000 165 21216.20 72.19 42879.01 47840.36 2015-06-14 20:04:04.000 165 21216.19 72.19 42879.02 47840.36 2015-06-14 20:04:05.000 165 21216.19 72.17 42879.00 47840.33 2015-06-14 20:04:06.000 165 21216.17 72.17 42879.06 47840.32 2015-06-14 20:04:07.000 165 21216.16 72.17 42878.99 47840.34 2015-06-14 20:04:08.000 165 21216.15 72.20 42878.97 47840.31 2015-06-14 20:04:09.000 165 21216.16 72.20 42878.99 47840.29 2015-06-14 20:04:10.000 165 21216.21 72.19 42878.96 47840.27 2015-06-14 20:04:11.000 165 21216.23 72.17 42878.93 47840.29 2015-06-14 20:04:12.000 165 21216.24 72.17 42878.93 47840.29 2015-06-14 20:04:13.000 165 21216.26 72.17 42878.94 47840.29 2015-06-14 20:04:14.000 165 21216.27 72.15 42878.93 47840.32 2015-06-14 20:04:15.000 165 21216.25 72.19 42878.95 47840.30 2015-06-14 20:04:16.000 165 21216.29 72.19 42878.95 47840.32 2015-06-14 20:04:17.000 165 21216.33 72.17 42878.95 47840.32 2015-06-14 20:04:18.000 165 21216.32 72.19 42878.95 47840.32 2015-06-14 20:04:19.000 165 21216.29 72.19 42878.97 47840.34 2015-06-14 20:04:20.000 165 21216.32 72.17 42878.97 47840.34 2015-06-14 20:04:21.000 165 21216.33 72.16 42878.96 47840.34 2015-06-14 20:04:22.000 165 21216.35 72.13 42878.99 47840.37 2015-06-14 20:04:23.000 165 21216.35 72.11 42879.02 47840.40 2015-06-14 20:04:24.000 165 21216.34 72.09 42879.07 47840.41 2015-06-14 20:04:25.000 165 21216.34 72.09 42879.10 47840.45 2015-06-14 20:04:26.000 165 21216.34 72.08 42879.11 47840.48 2015-06-14 20:04:27.000 165 21216.38 72.07 42879.16 47840.50 2015-06-14 20:04:28.000 165 21216.40 72.06 42879.14 47840.52 2015-06-14 20:04:29.000 165 21216.39 72.07 42879.14 47840.55 2015-06-14 20:04:30.000 165 21216.38 72.07 42879.14 47840.58 2015-06-14 20:04:31.000 165 21216.39 72.09 42879.14 47840.56 2015-06-14 20:04:32.000 165 21216.38 72.11 42879.13 47840.56 2015-06-14 20:04:33.000 165 21216.38 72.15 42879.12 47840.56 2015-06-14 20:04:34.000 165 21216.36 72.15 42879.12 47840.52 2015-06-14 20:04:35.000 165 21216.33 72.16 42879.11 47840.54 2015-06-14 20:04:36.000 165 21216.31 72.20 42879.13 47840.49 2015-06-14 20:04:37.000 165 21216.30 72.24 42879.09 47840.46 2015-06-14 20:04:38.000 165 21216.27 72.23 42879.06 47840.45 2015-06-14 20:04:39.000 165 21216.28 72.24 42879.08 47840.44 2015-06-14 20:04:40.000 165 21216.26 72.27 42879.06 47840.39 2015-06-14 20:04:41.000 165 21216.25 72.31 42879.02 47840.39 2015-06-14 20:04:42.000 165 21216.26 72.32 42878.99 47840.38 2015-06-14 20:04:43.000 165 21216.23 72.33 42878.99 47840.34 2015-06-14 20:04:44.000 165 21216.21 72.34 42878.97 47840.33 2015-06-14 20:04:45.000 165 21216.20 72.35 42878.95 47840.30 2015-06-14 20:04:46.000 165 21216.19 72.39 42878.97 47840.30 2015-06-14 20:04:47.000 165 21216.19 72.43 42878.94 47840.27 2015-06-14 20:04:48.000 165 21216.19 72.41 42878.90 47840.24 2015-06-14 20:04:49.000 165 21216.19 72.43 42878.89 47840.24 2015-06-14 20:04:50.000 165 21216.22 72.45 42878.89 47840.23 2015-06-14 20:04:51.000 165 21216.25 72.49 42878.88 47840.23 2015-06-14 20:04:52.000 165 21216.28 72.51 42878.86 47840.24 2015-06-14 20:04:53.000 165 21216.28 72.56 42878.86 47840.24 2015-06-14 20:04:54.000 165 21216.34 72.56 42878.86 47840.26 2015-06-14 20:04:55.000 165 21216.37 72.58 42878.85 47840.26 2015-06-14 20:04:56.000 165 21216.41 72.61 42878.83 47840.28 2015-06-14 20:04:57.000 165 21216.43 72.63 42878.88 47840.28 2015-06-14 20:04:58.000 165 21216.44 72.64 42878.88 47840.29 2015-06-14 20:04:59.000 165 21216.47 72.65 42878.88 47840.34 2015-06-14 20:05:00.000 165 21216.49 72.65 42878.90 47840.35 2015-06-14 20:05:01.000 165 21216.52 72.67 42878.88 47840.34 2015-06-14 20:05:02.000 165 21216.57 72.66 42878.91 47840.36 2015-06-14 20:05:03.000 165 21216.59 72.68 42878.90 47840.40 2015-06-14 20:05:04.000 165 21216.60 72.66 42878.89 47840.41 2015-06-14 20:05:05.000 165 21216.59 72.70 42878.92 47840.44 2015-06-14 20:05:06.000 165 21216.58 72.70 42878.94 47840.45 2015-06-14 20:05:07.000 165 21216.63 72.71 42878.92 47840.47 2015-06-14 20:05:08.000 165 21216.65 72.71 42878.96 47840.46 2015-06-14 20:05:09.000 165 21216.66 72.78 42878.97 47840.49 2015-06-14 20:05:10.000 165 21216.66 72.80 42878.97 47840.50 2015-06-14 20:05:11.000 165 21216.67 72.79 42878.96 47840.51 2015-06-14 20:05:12.000 165 21216.67 72.83 42878.99 47840.53 2015-06-14 20:05:13.000 165 21216.70 72.83 42879.00 47840.54 2015-06-14 20:05:14.000 165 21216.70 72.84 42879.03 47840.56 2015-06-14 20:05:15.000 165 21216.72 72.83 42879.00 47840.57 2015-06-14 20:05:16.000 165 21216.76 72.87 42879.00 47840.59 2015-06-14 20:05:17.000 165 21216.79 72.89 42879.04 47840.63 2015-06-14 20:05:18.000 165 21216.78 72.89 42879.04 47840.64 2015-06-14 20:05:19.000 165 21216.77 72.91 42879.04 47840.66 2015-06-14 20:05:20.000 165 21216.79 72.95 42879.06 47840.65 2015-06-14 20:05:21.000 165 21216.79 73.01 42879.06 47840.65 2015-06-14 20:05:22.000 165 21216.81 73.05 42879.07 47840.67 2015-06-14 20:05:23.000 165 21216.79 73.08 42879.09 47840.65 2015-06-14 20:05:24.000 165 21216.80 73.08 42879.07 47840.67 2015-06-14 20:05:25.000 165 21216.81 73.07 42879.07 47840.66 2015-06-14 20:05:26.000 165 21216.86 73.09 42879.07 47840.69 2015-06-14 20:05:27.000 165 21216.88 73.09 42879.09 47840.71 2015-06-14 20:05:28.000 165 21216.89 73.11 42879.09 47840.71 2015-06-14 20:05:29.000 165 21216.88 73.16 42879.12 47840.73 2015-06-14 20:05:30.000 165 21216.90 73.22 42879.07 47840.73 2015-06-14 20:05:31.000 165 21216.95 73.26 42879.09 47840.74 2015-06-14 20:05:32.000 165 21217.00 73.31 42879.07 47840.75 2015-06-14 20:05:33.000 165 21217.02 73.36 42879.07 47840.73 2015-06-14 20:05:34.000 165 21217.03 73.39 42879.02 47840.75 2015-06-14 20:05:35.000 165 21217.08 73.40 42878.99 47840.76 2015-06-14 20:05:36.000 165 21217.11 73.37 42878.99 47840.75 2015-06-14 20:05:37.000 165 21217.12 73.40 42878.99 47840.75 2015-06-14 20:05:38.000 165 21217.14 73.45 42879.03 47840.77 2015-06-14 20:05:39.000 165 21217.13 73.45 42879.00 47840.77 2015-06-14 20:05:40.000 165 21217.14 73.47 42879.01 47840.77 2015-06-14 20:05:41.000 165 21217.15 73.46 42879.04 47840.79 2015-06-14 20:05:42.000 165 21217.18 73.47 42879.06 47840.80 2015-06-14 20:05:43.000 165 21217.21 73.51 42879.04 47840.80 2015-06-14 20:05:44.000 165 21217.26 73.53 42879.03 47840.83 2015-06-14 20:05:45.000 165 21217.24 73.60 42879.03 47840.85 2015-06-14 20:05:46.000 165 21217.25 73.63 42878.99 47840.84 2015-06-14 20:05:47.000 165 21217.25 73.67 42879.01 47840.82 2015-06-14 20:05:48.000 165 21217.27 73.70 42878.97 47840.82 2015-06-14 20:05:49.000 165 21217.27 73.74 42878.96 47840.81 2015-06-14 20:05:50.000 165 21217.29 73.75 42878.95 47840.82 2015-06-14 20:05:51.000 165 21217.29 73.78 42878.95 47840.79 2015-06-14 20:05:52.000 165 21217.29 73.81 42878.96 47840.79 2015-06-14 20:05:53.000 165 21217.31 73.82 42878.94 47840.79 2015-06-14 20:05:54.000 165 21217.32 73.82 42878.96 47840.80 2015-06-14 20:05:55.000 165 21217.33 73.85 42878.94 47840.82 2015-06-14 20:05:56.000 165 21217.34 73.88 42878.99 47840.83 2015-06-14 20:05:57.000 165 21217.39 73.89 42878.99 47840.85 2015-06-14 20:05:58.000 165 21217.41 73.92 42878.99 47840.86 2015-06-14 20:05:59.000 165 21217.41 74.00 42879.01 47840.88 2015-06-14 20:06:00.000 165 21217.45 74.01 42878.99 47840.88 2015-06-14 20:06:01.000 165 21217.50 74.02 42878.97 47840.87 2015-06-14 20:06:02.000 165 21217.50 74.02 42879.02 47840.90 2015-06-14 20:06:03.000 165 21217.54 74.04 42879.00 47840.91 2015-06-14 20:06:04.000 165 21217.56 74.06 42879.01 47840.92 2015-06-14 20:06:05.000 165 21217.59 74.08 42879.01 47840.93 2015-06-14 20:06:06.000 165 21217.61 74.13 42878.99 47840.95 2015-06-14 20:06:07.000 165 21217.61 74.14 42878.99 47840.98 2015-06-14 20:06:08.000 165 21217.63 74.12 42879.02 47840.99 2015-06-14 20:06:09.000 165 21217.66 74.12 42879.02 47840.97 2015-06-14 20:06:10.000 165 21217.67 74.16 42879.03 47841.00 2015-06-14 20:06:11.000 165 21217.66 74.21 42879.03 47841.01 2015-06-14 20:06:12.000 165 21217.65 74.23 42879.06 47840.99 2015-06-14 20:06:13.000 165 21217.66 74.26 42879.03 47840.99 2015-06-14 20:06:14.000 165 21217.65 74.28 42879.01 47840.97 2015-06-14 20:06:15.000 165 21217.64 74.31 42878.99 47840.97 2015-06-14 20:06:16.000 165 21217.59 74.33 42878.97 47840.96 2015-06-14 20:06:17.000 165 21217.61 74.38 42878.97 47840.94 2015-06-14 20:06:18.000 165 21217.61 74.38 42878.96 47840.93 2015-06-14 20:06:19.000 165 21217.58 74.40 42878.95 47840.93 2015-06-14 20:06:20.000 165 21217.58 74.40 42878.93 47840.90 2015-06-14 20:06:21.000 165 21217.56 74.40 42878.95 47840.91 2015-06-14 20:06:22.000 165 21217.56 74.40 42878.92 47840.88 2015-06-14 20:06:23.000 165 21217.59 74.41 42878.92 47840.89 2015-06-14 20:06:24.000 165 21217.60 74.42 42878.95 47840.91 2015-06-14 20:06:25.000 165 21217.61 74.45 42878.95 47840.89 2015-06-14 20:06:26.000 165 21217.59 74.45 42878.95 47840.92 2015-06-14 20:06:27.000 165 21217.61 74.47 42878.97 47840.93 2015-06-14 20:06:28.000 165 21217.60 74.49 42878.99 47840.94 2015-06-14 20:06:29.000 165 21217.62 74.53 42879.00 47840.98 2015-06-14 20:06:30.000 165 21217.63 74.55 42878.99 47840.94 2015-06-14 20:06:31.000 165 21217.61 74.59 42879.00 47840.97 2015-06-14 20:06:32.000 165 21217.62 74.60 42879.02 47840.96 2015-06-14 20:06:33.000 165 21217.65 74.60 42878.99 47840.95 2015-06-14 20:06:34.000 165 21217.62 74.61 42879.01 47840.93 2015-06-14 20:06:35.000 165 21217.61 74.63 42878.97 47840.97 2015-06-14 20:06:36.000 165 21217.60 74.62 42878.97 47840.97 2015-06-14 20:06:37.000 165 21217.61 74.62 42879.03 47841.00 2015-06-14 20:06:38.000 165 21217.61 74.61 42879.06 47840.98 2015-06-14 20:06:39.000 165 21217.60 74.61 42879.07 47841.00 2015-06-14 20:06:40.000 165 21217.63 74.63 42879.07 47840.99 2015-06-14 20:06:41.000 165 21217.60 74.65 42879.06 47841.02 2015-06-14 20:06:42.000 165 21217.59 74.70 42879.06 47841.02 2015-06-14 20:06:43.000 165 21217.58 74.72 42879.03 47841.01 2015-06-14 20:06:44.000 165 21217.54 74.75 42879.02 47840.97 2015-06-14 20:06:45.000 165 21217.55 74.82 42879.04 47840.96 2015-06-14 20:06:46.000 165 21217.55 74.85 42879.01 47840.96 2015-06-14 20:06:47.000 165 21217.53 74.88 42878.95 47840.90 2015-06-14 20:06:48.000 165 21217.57 74.93 42878.94 47840.89 2015-06-14 20:06:49.000 165 21217.59 74.96 42878.90 47840.86 2015-06-14 20:06:50.000 165 21217.62 74.94 42878.91 47840.87 2015-06-14 20:06:51.000 165 21217.70 74.88 42878.91 47840.86 2015-06-14 20:06:52.000 165 21217.78 74.85 42878.94 47840.90 2015-06-14 20:06:53.000 165 21217.84 74.80 42878.96 47840.96 2015-06-14 20:06:54.000 165 21217.86 74.77 42879.00 47841.02 2015-06-14 20:06:55.000 165 21217.86 74.78 42879.02 47841.06 2015-06-14 20:06:56.000 165 21217.91 74.80 42878.99 47841.07 2015-06-14 20:06:57.000 165 21217.87 74.81 42878.99 47841.09 2015-06-14 20:06:58.000 165 21217.79 74.87 42879.01 47841.09 2015-06-14 20:06:59.000 165 21217.77 74.91 42878.97 47841.08 2015-06-14 20:07:00.000 165 21217.76 74.94 42878.95 47841.04 2015-06-14 20:07:01.000 165 21217.80 74.94 42878.95 47841.04 2015-06-14 20:07:02.000 165 21217.77 74.96 42878.99 47841.00 2015-06-14 20:07:03.000 165 21217.79 74.97 42878.96 47841.03 2015-06-14 20:07:04.000 165 21217.77 74.97 42878.99 47841.03 2015-06-14 20:07:05.000 165 21217.79 74.98 42878.99 47841.03 2015-06-14 20:07:06.000 165 21217.80 74.98 42878.97 47841.05 2015-06-14 20:07:07.000 165 21217.81 74.96 42879.00 47841.06 2015-06-14 20:07:08.000 165 21217.79 74.95 42879.03 47841.07 2015-06-14 20:07:09.000 165 21217.83 74.95 42879.07 47841.11 2015-06-14 20:07:10.000 165 21217.86 74.97 42879.03 47841.12 2015-06-14 20:07:11.000 165 21217.89 74.99 42879.06 47841.11 2015-06-14 20:07:12.000 165 21217.92 74.98 42879.03 47841.14 2015-06-14 20:07:13.000 165 21217.93 74.97 42879.02 47841.13 2015-06-14 20:07:14.000 165 21217.98 74.94 42879.02 47841.15 2015-06-14 20:07:15.000 165 21218.01 74.91 42879.06 47841.18 2015-06-14 20:07:16.000 165 21218.01 74.89 42879.07 47841.19 2015-06-14 20:07:17.000 165 21218.03 74.87 42879.11 47841.24 2015-06-14 20:07:18.000 165 21218.05 74.89 42879.13 47841.26 2015-06-14 20:07:19.000 165 21218.02 74.91 42879.13 47841.28 2015-06-14 20:07:20.000 165 21218.02 74.90 42879.14 47841.28 2015-06-14 20:07:21.000 165 21218.03 74.87 42879.18 47841.29 2015-06-14 20:07:22.000 165 21218.04 74.87 42879.16 47841.30 2015-06-14 20:07:23.000 165 21218.02 74.86 42879.16 47841.32 2015-06-14 20:07:24.000 165 21218.00 74.86 42879.21 47841.32 2015-06-14 20:07:25.000 165 21218.01 74.84 42879.22 47841.33 2015-06-14 20:07:26.000 165 21218.00 74.82 42879.21 47841.32 2015-06-14 20:07:27.000 165 21218.00 74.80 42879.24 47841.33 2015-06-14 20:07:28.000 165 21218.00 74.81 42879.24 47841.35 2015-06-14 20:07:29.000 165 21218.02 74.80 42879.24 47841.34 2015-06-14 20:07:30.000 165 21218.01 74.80 42879.20 47841.34 2015-06-14 20:07:31.000 165 21217.99 74.82 42879.21 47841.33 2015-06-14 20:07:32.000 165 21217.96 74.83 42879.17 47841.30 2015-06-14 20:07:33.000 165 21217.92 74.80 42879.15 47841.27 2015-06-14 20:07:34.000 165 21217.88 74.78 42879.16 47841.27 2015-06-14 20:07:35.000 165 21217.87 74.80 42879.16 47841.26 2015-06-14 20:07:36.000 165 21217.88 74.78 42879.14 47841.24 2015-06-14 20:07:37.000 165 21217.89 74.77 42879.14 47841.24 2015-06-14 20:07:38.000 165 21217.88 74.76 42879.16 47841.21 2015-06-14 20:07:39.000 165 21217.82 74.74 42879.19 47841.21 2015-06-14 20:07:40.000 165 21217.77 74.74 42879.14 47841.19 2015-06-14 20:07:41.000 165 21217.74 74.71 42879.12 47841.17 2015-06-14 20:07:42.000 165 21217.73 74.70 42879.14 47841.16 2015-06-14 20:07:43.000 165 21217.69 74.70 42879.13 47841.15 2015-06-14 20:07:44.000 165 21217.69 74.65 42879.16 47841.14 2015-06-14 20:07:45.000 165 21217.68 74.64 42879.17 47841.12 2015-06-14 20:07:46.000 165 21217.73 74.66 42879.17 47841.11 2015-06-14 20:07:47.000 165 21217.71 74.64 42879.15 47841.14 2015-06-14 20:07:48.000 165 21217.68 74.63 42879.14 47841.12 2015-06-14 20:07:49.000 165 21217.68 74.64 42879.08 47841.11 2015-06-14 20:07:50.000 165 21217.67 74.65 42879.10 47841.10 2015-06-14 20:07:51.000 165 21217.66 74.63 42879.12 47841.11 2015-06-14 20:07:52.000 165 21217.66 74.61 42879.11 47841.11 2015-06-14 20:07:53.000 165 21217.67 74.62 42879.10 47841.07 2015-06-14 20:07:54.000 165 21217.67 74.60 42879.12 47841.09 2015-06-14 20:07:55.000 165 21217.66 74.61 42879.11 47841.09 2015-06-14 20:07:56.000 165 21217.64 74.61 42879.09 47841.10 2015-06-14 20:07:57.000 165 21217.64 74.62 42879.13 47841.10 2015-06-14 20:07:58.000 165 21217.64 74.62 42879.13 47841.08 2015-06-14 20:07:59.000 165 21217.67 74.61 42879.11 47841.09 2015-06-14 20:08:00.000 165 21217.69 74.60 42879.13 47841.11 2015-06-14 20:08:01.000 165 21217.67 74.59 42879.14 47841.09 2015-06-14 20:08:02.000 165 21217.64 74.59 42879.14 47841.09 2015-06-14 20:08:03.000 165 21217.62 74.60 42879.14 47841.08 2015-06-14 20:08:04.000 165 21217.64 74.58 42879.18 47841.08 2015-06-14 20:08:05.000 165 21217.63 74.55 42879.15 47841.07 2015-06-14 20:08:06.000 165 21217.65 74.51 42879.17 47841.09 2015-06-14 20:08:07.000 165 21217.65 74.53 42879.17 47841.10 2015-06-14 20:08:08.000 165 21217.64 74.52 42879.17 47841.10 2015-06-14 20:08:09.000 165 21217.62 74.54 42879.17 47841.08 2015-06-14 20:08:10.000 165 21217.62 74.54 42879.17 47841.09 2015-06-14 20:08:11.000 165 21217.60 74.55 42879.14 47841.10 2015-06-14 20:08:12.000 165 21217.55 74.55 42879.16 47841.08 2015-06-14 20:08:13.000 165 21217.54 74.56 42879.16 47841.08 2015-06-14 20:08:14.000 165 21217.52 74.56 42879.20 47841.10 2015-06-14 20:08:15.000 165 21217.50 74.53 42879.22 47841.08 2015-06-14 20:08:16.000 165 21217.48 74.52 42879.25 47841.11 2015-06-14 20:08:17.000 165 21217.47 74.54 42879.27 47841.10 2015-06-14 20:08:18.000 165 21217.45 74.61 42879.26 47841.10 2015-06-14 20:08:19.000 165 21217.47 74.63 42879.21 47841.11 2015-06-14 20:08:20.000 165 21217.48 74.69 42879.19 47841.08 2015-06-14 20:08:21.000 165 21217.46 74.72 42879.18 47841.07 2015-06-14 20:08:22.000 165 21217.47 74.73 42879.20 47841.03 2015-06-14 20:08:23.000 165 21217.48 74.76 42879.16 47841.03 2015-06-14 20:08:24.000 165 21217.47 74.78 42879.07 47841.01 2015-06-14 20:08:25.000 165 21217.48 74.78 42879.07 47841.00 2015-06-14 20:08:26.000 165 21217.49 74.78 42879.06 47841.01 2015-06-14 20:08:27.000 165 21217.51 74.78 42879.07 47841.03 2015-06-14 20:08:28.000 165 21217.55 74.75 42879.07 47841.05 2015-06-14 20:08:29.000 165 21217.59 74.72 42879.13 47841.04 2015-06-14 20:08:30.000 165 21217.62 74.67 42879.18 47841.09 2015-06-14 20:08:31.000 165 21217.60 74.65 42879.17 47841.15 2015-06-14 20:08:32.000 165 21217.58 74.66 42879.21 47841.15 2015-06-14 20:08:33.000 165 21217.61 74.66 42879.22 47841.20 2015-06-14 20:08:34.000 165 21217.62 74.67 42879.25 47841.21 2015-06-14 20:08:35.000 165 21217.64 74.66 42879.25 47841.24 2015-06-14 20:08:36.000 165 21217.66 74.67 42879.26 47841.25 2015-06-14 20:08:37.000 165 21217.67 74.70 42879.26 47841.27 2015-06-14 20:08:38.000 165 21217.67 74.70 42879.27 47841.25 2015-06-14 20:08:39.000 165 21217.68 74.73 42879.27 47841.28 2015-06-14 20:08:40.000 165 21217.71 74.73 42879.26 47841.27 2015-06-14 20:08:41.000 165 21217.69 74.75 42879.26 47841.28 2015-06-14 20:08:42.000 165 21217.71 74.74 42879.25 47841.30 2015-06-14 20:08:43.000 165 21217.74 74.80 42879.26 47841.29 2015-06-14 20:08:44.000 165 21217.75 74.82 42879.25 47841.27 2015-06-14 20:08:45.000 165 21217.76 74.84 42879.24 47841.28 2015-06-14 20:08:46.000 165 21217.78 74.86 42879.24 47841.29 2015-06-14 20:08:47.000 165 21217.79 74.86 42879.26 47841.28 2015-06-14 20:08:48.000 165 21217.80 74.90 42879.28 47841.29 2015-06-14 20:08:49.000 165 21217.82 74.89 42879.25 47841.31 2015-06-14 20:08:50.000 165 21217.80 74.87 42879.25 47841.30 2015-06-14 20:08:51.000 165 21217.75 74.87 42879.24 47841.31 2015-06-14 20:08:52.000 165 21217.75 74.87 42879.21 47841.30 2015-06-14 20:08:53.000 165 21217.75 74.86 42879.21 47841.28 2015-06-14 20:08:54.000 165 21217.73 74.85 42879.22 47841.29 2015-06-14 20:08:55.000 165 21217.73 74.82 42879.25 47841.31 2015-06-14 20:08:56.000 165 21217.73 74.81 42879.27 47841.31 2015-06-14 20:08:57.000 165 21217.70 74.79 42879.31 47841.31 2015-06-14 20:08:58.000 165 21217.71 74.80 42879.31 47841.32 2015-06-14 20:08:59.000 165 21217.70 74.80 42879.31 47841.32 2015-06-14 20:09:00.000 165 21217.68 74.79 42879.31 47841.34 2015-06-14 20:09:01.000 165 21217.70 74.81 42879.32 47841.33 2015-06-14 20:09:02.000 165 21217.77 74.85 42879.34 47841.35 2015-06-14 20:09:03.000 165 21217.77 74.86 42879.32 47841.37 2015-06-14 20:09:04.000 165 21217.78 74.85 42879.33 47841.35 2015-06-14 20:09:05.000 165 21217.79 74.88 42879.35 47841.37 2015-06-14 20:09:06.000 165 21217.77 74.90 42879.34 47841.39 2015-06-14 20:09:07.000 165 21217.77 74.89 42879.31 47841.33 2015-06-14 20:09:08.000 165 21217.75 74.93 42879.29 47841.36 2015-06-14 20:09:09.000 165 21217.75 74.92 42879.31 47841.35 2015-06-14 20:09:10.000 165 21217.74 74.92 42879.31 47841.35 2015-06-14 20:09:11.000 165 21217.74 74.90 42879.32 47841.35 2015-06-14 20:09:12.000 165 21217.76 74.89 42879.32 47841.36 2015-06-14 20:09:13.000 165 21217.81 74.87 42879.31 47841.37 2015-06-14 20:09:14.000 165 21217.88 74.87 42879.29 47841.39 2015-06-14 20:09:15.000 165 21217.92 74.90 42879.28 47841.43 2015-06-14 20:09:16.000 165 21217.94 74.92 42879.29 47841.43 2015-06-14 20:09:17.000 165 21217.97 74.91 42879.31 47841.44 2015-06-14 20:09:18.000 165 21218.00 74.89 42879.31 47841.44 2015-06-14 20:09:19.000 165 21218.02 74.91 42879.29 47841.46 2015-06-14 20:09:20.000 165 21218.05 74.93 42879.29 47841.45 2015-06-14 20:09:21.000 165 21218.07 74.95 42879.27 47841.45 2015-06-14 20:09:22.000 165 21218.08 74.97 42879.25 47841.46 2015-06-14 20:09:23.000 165 21218.10 74.99 42879.25 47841.44 2015-06-14 20:09:24.000 165 21218.11 75.02 42879.24 47841.46 2015-06-14 20:09:25.000 165 21218.13 75.02 42879.26 47841.46 2015-06-14 20:09:26.000 165 21218.16 75.04 42879.22 47841.48 2015-06-14 20:09:27.000 165 21218.20 75.03 42879.24 47841.45 2015-06-14 20:09:28.000 165 21218.23 75.03 42879.25 47841.49 2015-06-14 20:09:29.000 165 21218.23 75.03 42879.21 47841.51 2015-06-14 20:09:30.000 165 21218.27 75.05 42879.22 47841.52 2015-06-14 20:09:31.000 165 21218.33 75.05 42879.24 47841.57 2015-06-14 20:09:32.000 165 21218.34 75.09 42879.24 47841.56 2015-06-14 20:09:33.000 165 21218.37 75.09 42879.22 47841.56 2015-06-14 20:09:34.000 165 21218.41 75.08 42879.20 47841.57 2015-06-14 20:09:35.000 165 21218.40 75.10 42879.17 47841.55 2015-06-14 20:09:36.000 165 21218.43 75.11 42879.20 47841.58 2015-06-14 20:09:37.000 165 21218.46 75.12 42879.21 47841.57 2015-06-14 20:09:38.000 165 21218.45 75.12 42879.19 47841.56 2015-06-14 20:09:39.000 165 21218.50 75.15 42879.18 47841.57 2015-06-14 20:09:40.000 165 21218.49 75.19 42879.17 47841.57 2015-06-14 20:09:41.000 165 21218.52 75.24 42879.17 47841.56 2015-06-14 20:09:42.000 165 21218.51 75.27 42879.11 47841.53 2015-06-14 20:09:43.000 165 21218.50 75.28 42879.10 47841.54 2015-06-14 20:09:44.000 165 21218.53 75.28 42879.09 47841.51 2015-06-14 20:09:45.000 165 21218.55 75.29 42879.12 47841.54 2015-06-14 20:09:46.000 165 21218.57 75.27 42879.11 47841.55 2015-06-14 20:09:47.000 165 21218.58 75.25 42879.13 47841.57 2015-06-14 20:09:48.000 165 21218.61 75.22 42879.15 47841.57 2015-06-14 20:09:49.000 165 21218.63 75.20 42879.17 47841.60 2015-06-14 20:09:50.000 165 21218.63 75.19 42879.14 47841.60 2015-06-14 20:09:51.000 165 21218.63 75.19 42879.16 47841.61 2015-06-14 20:09:52.000 165 21218.62 75.19 42879.16 47841.60 2015-06-14 20:09:53.000 165 21218.62 75.22 42879.18 47841.62 2015-06-14 20:09:54.000 165 21218.60 75.22 42879.15 47841.63 2015-06-14 20:09:55.000 165 21218.62 75.21 42879.13 47841.62 2015-06-14 20:09:56.000 165 21218.62 75.20 42879.15 47841.61 2015-06-14 20:09:57.000 165 21218.69 75.18 42879.14 47841.65 2015-06-14 20:09:58.000 165 21218.69 75.18 42879.11 47841.63 2015-06-14 20:09:59.000 165 21218.70 75.17 42879.13 47841.63 2015-06-14 20:10:00.000 165 21218.72 75.12 42879.14 47841.62 2015-06-14 20:10:01.000 165 21218.75 75.09 42879.13 47841.63 2015-06-14 20:10:02.000 165 21218.79 75.07 42879.14 47841.65 2015-06-14 20:10:03.000 165 21218.86 75.05 42879.15 47841.69 2015-06-14 20:10:04.000 165 21218.91 75.06 42879.15 47841.70 2015-06-14 20:10:05.000 165 21218.94 75.06 42879.14 47841.76 2015-06-14 20:10:06.000 165 21218.97 75.06 42879.15 47841.78 2015-06-14 20:10:07.000 165 21218.96 75.11 42879.12 47841.75 2015-06-14 20:10:08.000 165 21218.98 75.13 42879.14 47841.77 2015-06-14 20:10:09.000 165 21218.97 75.15 42879.15 47841.80 2015-06-14 20:10:10.000 165 21218.99 75.17 42879.18 47841.76 2015-06-14 20:10:11.000 165 21218.99 75.19 42879.16 47841.79 2015-06-14 20:10:12.000 165 21219.00 75.23 42879.14 47841.78 2015-06-14 20:10:13.000 165 21218.99 75.27 42879.14 47841.78 2015-06-14 20:10:14.000 165 21219.00 75.28 42879.17 47841.79 2015-06-14 20:10:15.000 165 21219.00 75.30 42879.14 47841.76 2015-06-14 20:10:16.000 165 21218.99 75.30 42879.12 47841.74 2015-06-14 20:10:17.000 165 21218.99 75.29 42879.11 47841.75 2015-06-14 20:10:18.000 165 21219.00 75.26 42879.06 47841.73 2015-06-14 20:10:19.000 165 21219.07 75.24 42879.09 47841.76 2015-06-14 20:10:20.000 165 21219.14 75.23 42879.10 47841.74 2015-06-14 20:10:21.000 165 21219.19 75.20 42879.07 47841.76 2015-06-14 20:10:22.000 165 21219.17 75.15 42879.08 47841.81 2015-06-14 20:10:23.000 165 21219.17 75.12 42879.07 47841.79 2015-06-14 20:10:24.000 165 21219.20 75.07 42879.10 47841.81 2015-06-14 20:10:25.000 165 21219.25 75.06 42879.10 47841.82 2015-06-14 20:10:26.000 165 21219.31 75.04 42879.08 47841.84 2015-06-14 20:10:27.000 165 21219.39 75.01 42879.10 47841.86 2015-06-14 20:10:28.000 165 21219.45 74.96 42879.10 47841.91 2015-06-14 20:10:29.000 165 21219.52 74.92 42879.11 47841.96 2015-06-14 20:10:30.000 165 21219.56 74.88 42879.13 47841.98 2015-06-14 20:10:31.000 165 21219.60 74.87 42879.14 47842.02 2015-06-14 20:10:32.000 165 21219.65 74.90 42879.16 47842.06 2015-06-14 20:10:33.000 165 21219.65 74.93 42879.16 47842.05 2015-06-14 20:10:34.000 165 21219.68 74.91 42879.11 47842.09 2015-06-14 20:10:35.000 165 21219.69 74.93 42879.11 47842.07 2015-06-14 20:10:36.000 165 21219.73 74.92 42879.11 47842.07 2015-06-14 20:10:37.000 165 21219.76 74.91 42879.13 47842.10 2015-06-14 20:10:38.000 165 21219.76 74.90 42879.14 47842.13 2015-06-14 20:10:39.000 165 21219.78 74.90 42879.15 47842.14 2015-06-14 20:10:40.000 165 21219.79 74.89 42879.17 47842.15 2015-06-14 20:10:41.000 165 21219.73 74.86 42879.17 47842.15 2015-06-14 20:10:42.000 165 21219.71 74.85 42879.19 47842.16 2015-06-14 20:10:43.000 165 21219.73 74.85 42879.22 47842.17 2015-06-14 20:10:44.000 165 21219.77 74.84 42879.22 47842.18 2015-06-14 20:10:45.000 165 21219.81 74.85 42879.21 47842.20 2015-06-14 20:10:46.000 165 21219.82 74.85 42879.20 47842.23 2015-06-14 20:10:47.000 165 21219.85 74.83 42879.22 47842.25 2015-06-14 20:10:48.000 165 21219.85 74.81 42879.25 47842.24 2015-06-14 20:10:49.000 165 21219.80 74.78 42879.24 47842.25 2015-06-14 20:10:50.000 165 21219.77 74.74 42879.24 47842.22 2015-06-14 20:10:51.000 165 21219.78 74.75 42879.25 47842.23 2015-06-14 20:10:52.000 165 21219.75 74.79 42879.26 47842.23 2015-06-14 20:10:53.000 165 21219.79 74.80 42879.29 47842.28 2015-06-14 20:10:54.000 165 21219.82 74.84 42879.29 47842.29 2015-06-14 20:10:55.000 165 21219.87 74.89 42879.28 47842.30 2015-06-14 20:10:56.000 165 21219.90 74.91 42879.26 47842.31 2015-06-14 20:10:57.000 165 21219.88 74.93 42879.25 47842.27 2015-06-14 20:10:58.000 165 21219.87 74.94 42879.20 47842.27 2015-06-14 20:10:59.000 165 21219.82 74.99 42879.21 47842.24 2015-06-14 20:11:00.000 165 21219.75 75.02 42879.17 47842.18 2015-06-14 20:11:01.000 165 21219.67 75.04 42879.16 47842.13 2015-06-14 20:11:02.000 165 21219.60 75.05 42879.12 47842.08 2015-06-14 20:11:03.000 165 21219.57 75.04 42879.12 47842.06 2015-06-14 20:11:04.000 165 21219.50 75.06 42879.13 47842.02 2015-06-14 20:11:05.000 165 21219.46 75.07 42879.12 47841.98 2015-06-14 20:11:06.000 165 21219.45 75.04 42879.10 47841.97 2015-06-14 20:11:07.000 165 21219.42 75.05 42879.07 47841.96 2015-06-14 20:11:08.000 165 21219.42 75.05 42879.06 47841.92 2015-06-14 20:11:09.000 165 21219.39 75.07 42879.06 47841.90 2015-06-14 20:11:10.000 165 21219.38 75.09 42879.03 47841.89 2015-06-14 20:11:11.000 165 21219.37 75.11 42879.02 47841.87 2015-06-14 20:11:12.000 165 21219.44 75.11 42879.04 47841.85 2015-06-14 20:11:13.000 165 21219.45 75.06 42879.02 47841.86 2015-06-14 20:11:14.000 165 21219.46 75.03 42879.02 47841.86 2015-06-14 20:11:15.000 165 21219.45 74.99 42879.00 47841.87 2015-06-14 20:11:16.000 165 21219.46 74.93 42879.02 47841.87 2015-06-14 20:11:17.000 165 21219.45 74.91 42878.96 47841.87 2015-06-14 20:11:18.000 165 21219.45 74.87 42878.99 47841.87 2015-06-14 20:11:19.000 165 21219.43 74.86 42879.02 47841.88 2015-06-14 20:11:20.000 165 21219.43 74.83 42879.02 47841.86 2015-06-14 20:11:21.000 165 21219.41 74.77 42879.02 47841.85 2015-06-14 20:11:22.000 165 21219.40 74.77 42879.01 47841.84 2015-06-14 20:11:23.000 165 21219.40 74.78 42879.00 47841.84 2015-06-14 20:11:24.000 165 21219.42 74.77 42879.01 47841.85 2015-06-14 20:11:25.000 165 21219.47 74.78 42879.04 47841.88 2015-06-14 20:11:26.000 165 21219.51 74.79 42879.06 47841.89 2015-06-14 20:11:27.000 165 21219.54 74.75 42879.04 47841.89 2015-06-14 20:11:28.000 165 21219.54 74.72 42879.06 47841.94 2015-06-14 20:11:29.000 165 21219.52 74.69 42879.07 47841.93 2015-06-14 20:11:30.000 165 21219.51 74.67 42879.07 47841.95 2015-06-14 20:11:31.000 165 21219.50 74.62 42879.11 47841.94 2015-06-14 20:11:32.000 165 21219.50 74.57 42879.12 47841.94 2015-06-14 20:11:33.000 165 21219.46 74.53 42879.13 47841.97 2015-06-14 20:11:34.000 165 21219.45 74.47 42879.18 47841.97 2015-06-14 20:11:35.000 165 21219.49 74.40 42879.18 47842.00 2015-06-14 20:11:36.000 165 21219.58 74.30 42879.19 47842.05 2015-06-14 20:11:37.000 165 21219.64 74.24 42879.26 47842.13 2015-06-14 20:11:38.000 165 21219.69 74.22 42879.28 47842.18 2015-06-14 20:11:39.000 165 21219.73 74.22 42879.29 47842.22 2015-06-14 20:11:40.000 165 21219.75 74.22 42879.29 47842.25 2015-06-14 20:11:41.000 165 21219.77 74.23 42879.29 47842.28 2015-06-14 20:11:42.000 165 21219.75 74.22 42879.31 47842.27 2015-06-14 20:11:43.000 165 21219.73 74.22 42879.31 47842.28 2015-06-14 20:11:44.000 165 21219.75 74.19 42879.29 47842.26 2015-06-14 20:11:45.000 165 21219.75 74.14 42879.29 47842.23 2015-06-14 20:11:46.000 165 21219.71 74.12 42879.29 47842.26 2015-06-14 20:11:47.000 165 21219.68 74.11 42879.31 47842.26 2015-06-14 20:11:48.000 165 21219.65 74.08 42879.31 47842.25 2015-06-14 20:11:49.000 165 21219.62 74.07 42879.28 47842.22 2015-06-14 20:11:50.000 165 21219.63 74.06 42879.29 47842.21 2015-06-14 20:11:51.000 165 21219.61 74.08 42879.31 47842.22 2015-06-14 20:11:52.000 165 21219.61 74.04 42879.32 47842.20 2015-06-14 20:11:53.000 165 21219.62 74.02 42879.32 47842.21 2015-06-14 20:11:54.000 165 21219.58 74.05 42879.28 47842.22 2015-06-14 20:11:55.000 165 21219.52 74.12 42879.27 47842.19 2015-06-14 20:11:56.000 165 21219.46 74.14 42879.25 47842.16 2015-06-14 20:11:57.000 165 21219.41 74.15 42879.25 47842.12 2015-06-14 20:11:58.000 165 21219.37 74.17 42879.25 47842.04 2015-06-14 20:11:59.000 165 21219.33 74.14 42879.25 47842.04 2015-06-14 20:12:00.000 165 21219.31 74.14 42879.22 47842.05 2015-06-14 20:12:01.000 165 21219.29 74.11 42879.25 47842.01 2015-06-14 20:12:02.000 165 21219.28 74.07 42879.27 47842.02 2015-06-14 20:12:03.000 165 21219.24 74.03 42879.25 47842.00 2015-06-14 20:12:04.000 165 21219.17 73.97 42879.28 47842.00 2015-06-14 20:12:05.000 165 21219.14 73.93 42879.31 47841.99 2015-06-14 20:12:06.000 165 21219.11 73.87 42879.35 47841.98 2015-06-14 20:12:07.000 165 21219.08 73.85 42879.36 47842.01 2015-06-14 20:12:08.000 165 21219.07 73.80 42879.38 47841.98 2015-06-14 20:12:09.000 165 21219.05 73.80 42879.38 47842.01 2015-06-14 20:12:10.000 165 21219.09 73.75 42879.41 47842.02 2015-06-14 20:12:11.000 165 21219.11 73.76 42879.44 47842.05 2015-06-14 20:12:12.000 165 21219.11 73.79 42879.46 47842.05 2015-06-14 20:12:13.000 165 21219.12 73.80 42879.42 47842.07 2015-06-14 20:12:14.000 165 21219.12 73.81 42879.38 47842.07 2015-06-14 20:12:15.000 165 21219.16 73.83 42879.38 47842.08 2015-06-14 20:12:16.000 165 21219.21 73.88 42879.42 47842.07 2015-06-14 20:12:17.000 165 21219.25 73.93 42879.41 47842.12 2015-06-14 20:12:18.000 165 21219.30 73.97 42879.39 47842.12 2015-06-14 20:12:19.000 165 21219.34 73.97 42879.41 47842.15 2015-06-14 20:12:20.000 165 21219.33 73.97 42879.39 47842.14 2015-06-14 20:12:21.000 165 21219.31 73.94 42879.38 47842.14 2015-06-14 20:12:22.000 165 21219.29 73.86 42879.43 47842.15 2015-06-14 20:12:23.000 165 21219.21 73.83 42879.44 47842.16 2015-06-14 20:12:24.000 165 21219.19 73.80 42879.49 47842.13 2015-06-14 20:12:25.000 165 21219.14 73.75 42879.46 47842.11 2015-06-14 20:12:26.000 165 21219.13 73.69 42879.46 47842.08 2015-06-14 20:12:27.000 165 21219.10 73.62 42879.47 47842.07 2015-06-14 20:12:28.000 165 21219.10 73.61 42879.42 47842.08 2015-06-14 20:12:29.000 165 21219.13 73.60 42879.43 47842.09 2015-06-14 20:12:30.000 165 21219.18 73.62 42879.43 47842.09 2015-06-14 20:12:31.000 165 21219.20 73.64 42879.41 47842.09 2015-06-14 20:12:32.000 165 21219.23 73.68 42879.39 47842.09 2015-06-14 20:12:33.000 165 21219.28 73.75 42879.39 47842.12 2015-06-14 20:12:34.000 165 21219.31 73.82 42879.38 47842.13 2015-06-14 20:12:35.000 165 21219.35 73.88 42879.33 47842.11 2015-06-14 20:12:36.000 165 21219.36 73.91 42879.33 47842.14 2015-06-14 20:12:37.000 165 21219.32 73.93 42879.31 47842.11 2015-06-14 20:12:38.000 165 21219.31 73.93 42879.31 47842.08 2015-06-14 20:12:39.000 165 21219.26 73.94 42879.29 47842.07 2015-06-14 20:12:40.000 165 21219.23 73.90 42879.31 47842.05 2015-06-14 20:12:41.000 165 21219.19 73.87 42879.31 47842.01 2015-06-14 20:12:42.000 165 21219.13 73.83 42879.33 47841.99 2015-06-14 20:12:43.000 165 21219.06 73.79 42879.32 47841.97 2015-06-14 20:12:44.000 165 21219.02 73.75 42879.29 47841.93 2015-06-14 20:12:45.000 165 21218.94 73.72 42879.25 47841.89 2015-06-14 20:12:46.000 165 21218.91 73.69 42879.25 47841.86 2015-06-14 20:12:47.000 165 21218.88 73.62 42879.25 47841.83 2015-06-14 20:12:48.000 165 21218.88 73.60 42879.25 47841.81 2015-06-14 20:12:49.000 165 21218.86 73.60 42879.25 47841.81 2015-06-14 20:12:50.000 165 21218.88 73.61 42879.24 47841.81 2015-06-14 20:12:51.000 165 21218.89 73.63 42879.20 47841.80 2015-06-14 20:12:52.000 165 21218.89 73.67 42879.18 47841.81 2015-06-14 20:12:53.000 165 21218.95 73.65 42879.21 47841.81 2015-06-14 20:12:54.000 165 21219.03 73.67 42879.24 47841.82 2015-06-14 20:12:55.000 165 21219.07 73.69 42879.26 47841.87 2015-06-14 20:12:56.000 165 21219.11 73.68 42879.24 47841.91 2015-06-14 20:12:57.000 165 21219.10 73.66 42879.25 47841.89 2015-06-14 20:12:58.000 165 21219.11 73.64 42879.24 47841.92 2015-06-14 20:12:59.000 165 21219.09 73.63 42879.24 47841.93 2015-06-14 20:13:00.000 165 21219.08 73.58 42879.25 47841.92 2015-06-14 20:13:01.000 165 21219.06 73.54 42879.28 47841.93 2015-06-14 20:13:02.000 165 21219.01 73.52 42879.31 47841.92 2015-06-14 20:13:03.000 165 21218.99 73.49 42879.31 47841.89 2015-06-14 20:13:04.000 165 21218.97 73.46 42879.29 47841.89 2015-06-14 20:13:05.000 165 21218.94 73.45 42879.28 47841.89 2015-06-14 20:13:06.000 165 21218.96 73.45 42879.26 47841.85 2015-06-14 20:13:07.000 165 21218.94 73.45 42879.22 47841.84 2015-06-14 20:13:08.000 165 21218.96 73.45 42879.20 47841.85 2015-06-14 20:13:09.000 165 21218.97 73.44 42879.22 47841.83 2015-06-14 20:13:10.000 165 21218.96 73.46 42879.25 47841.84 2015-06-14 20:13:11.000 165 21218.96 73.45 42879.25 47841.80 2015-06-14 20:13:12.000 165 21218.93 73.41 42879.26 47841.83 2015-06-14 20:13:13.000 165 21218.91 73.43 42879.25 47841.85 2015-06-14 20:13:14.000 165 21218.86 73.45 42879.28 47841.85 2015-06-14 20:13:15.000 165 21218.84 73.45 42879.28 47841.85 2015-06-14 20:13:16.000 165 21218.78 73.43 42879.31 47841.85 2015-06-14 20:13:17.000 165 21218.78 73.40 42879.33 47841.84 2015-06-14 20:13:18.000 165 21218.77 73.37 42879.34 47841.85 2015-06-14 20:13:19.000 165 21218.75 73.34 42879.36 47841.84 2015-06-14 20:13:20.000 165 21218.74 73.29 42879.38 47841.83 2015-06-14 20:13:21.000 165 21218.71 73.26 42879.39 47841.85 2015-06-14 20:13:22.000 165 21218.72 73.24 42879.40 47841.86 2015-06-14 20:13:23.000 165 21218.74 73.20 42879.38 47841.87 2015-06-14 20:13:24.000 165 21218.72 73.21 42879.38 47841.88 2015-06-14 20:13:25.000 165 21218.71 73.20 42879.39 47841.87 2015-06-14 20:13:26.000 165 21218.72 73.20 42879.40 47841.87 2015-06-14 20:13:27.000 165 21218.72 73.18 42879.41 47841.88 2015-06-14 20:13:28.000 165 21218.68 73.13 42879.41 47841.89 2015-06-14 20:13:29.000 165 21218.62 73.10 42879.39 47841.84 2015-06-14 20:13:30.000 165 21218.54 73.10 42879.39 47841.82 2015-06-14 20:13:31.000 165 21218.46 73.09 42879.40 47841.82 2015-06-14 20:13:32.000 165 21218.41 73.09 42879.39 47841.78 2015-06-14 20:13:33.000 165 21218.37 73.10 42879.39 47841.75 2015-06-14 20:13:34.000 165 21218.32 73.10 42879.39 47841.72 2015-06-14 20:13:35.000 165 21218.23 73.10 42879.40 47841.70 2015-06-14 20:13:36.000 165 21218.19 73.10 42879.40 47841.65 2015-06-14 20:13:37.000 165 21218.15 73.06 42879.39 47841.63 2015-06-14 20:13:38.000 165 21218.12 73.06 42879.38 47841.58 2015-06-14 20:13:39.000 165 21218.12 73.05 42879.31 47841.56 2015-06-14 20:13:40.000 165 21218.16 73.04 42879.29 47841.55 2015-06-14 20:13:41.000 165 21218.20 73.01 42879.28 47841.54 2015-06-14 20:13:42.000 165 21218.19 73.00 42879.25 47841.52 2015-06-14 20:13:43.000 165 21218.18 72.98 42879.24 47841.51 2015-06-14 20:13:44.000 165 21218.14 72.94 42879.24 47841.51 2015-06-14 20:13:45.000 165 21218.11 72.93 42879.25 47841.50 2015-06-14 20:13:46.000 165 21218.09 72.94 42879.28 47841.46 2015-06-14 20:13:47.000 165 21218.07 72.93 42879.27 47841.51 2015-06-14 20:13:48.000 165 21218.07 72.92 42879.25 47841.50 2015-06-14 20:13:49.000 165 21218.05 72.92 42879.25 47841.46 2015-06-14 20:13:50.000 165 21218.00 72.91 42879.26 47841.46 2015-06-14 20:13:51.000 165 21217.90 72.90 42879.28 47841.42 2015-06-14 20:13:52.000 165 21217.85 72.85 42879.28 47841.39 2015-06-14 20:13:53.000 165 21217.84 72.81 42879.27 47841.40 2015-06-14 20:13:54.000 165 21217.84 72.77 42879.29 47841.39 2015-06-14 20:13:55.000 165 21217.82 72.72 42879.31 47841.37 2015-06-14 20:13:56.000 165 21217.85 72.70 42879.31 47841.36 2015-06-14 20:13:57.000 165 21217.87 72.75 42879.31 47841.39 2015-06-14 20:13:58.000 165 21217.90 72.77 42879.29 47841.41 2015-06-14 20:13:59.000 165 21217.91 72.79 42879.26 47841.40 2015-06-14 20:14:00.000 165 21217.92 72.81 42879.26 47841.40 2015-06-14 20:14:01.000 165 21217.95 72.83 42879.25 47841.40 2015-06-14 20:14:02.000 165 21217.90 72.85 42879.25 47841.38 2015-06-14 20:14:03.000 165 21217.92 72.84 42879.25 47841.39 2015-06-14 20:14:04.000 165 21217.89 72.80 42879.25 47841.35 2015-06-14 20:14:05.000 165 21217.85 72.75 42879.24 47841.34 2015-06-14 20:14:06.000 165 21217.82 72.70 42879.22 47841.33 2015-06-14 20:14:07.000 165 21217.80 72.61 42879.20 47841.31 2015-06-14 20:14:08.000 165 21217.79 72.54 42879.24 47841.29 2015-06-14 20:14:09.000 165 21217.76 72.49 42879.21 47841.28 2015-06-14 20:14:10.000 165 21217.76 72.47 42879.18 47841.27 2015-06-14 20:14:11.000 165 21217.75 72.46 42879.16 47841.24 2015-06-14 20:14:12.000 165 21217.77 72.47 42879.20 47841.24 2015-06-14 20:14:13.000 165 21217.78 72.46 42879.19 47841.24 2015-06-14 20:14:14.000 165 21217.76 72.45 42879.16 47841.21 2015-06-14 20:14:15.000 165 21217.74 72.44 42879.14 47841.20 2015-06-14 20:14:16.000 165 21217.71 72.48 42879.12 47841.20 2015-06-14 20:14:17.000 165 21217.68 72.46 42879.07 47841.19 2015-06-14 20:14:18.000 165 21217.66 72.45 42879.09 47841.17 2015-06-14 20:14:19.000 165 21217.66 72.43 42879.09 47841.16 2015-06-14 20:14:20.000 165 21217.64 72.40 42879.08 47841.13 2015-06-14 20:14:21.000 165 21217.62 72.38 42879.06 47841.12 2015-06-14 20:14:22.000 165 21217.57 72.40 42879.02 47841.10 2015-06-14 20:14:23.000 165 21217.56 72.42 42879.06 47841.07 2015-06-14 20:14:24.000 165 21217.52 72.42 42879.06 47841.04 2015-06-14 20:14:25.000 165 21217.53 72.43 42879.06 47841.04 2015-06-14 20:14:26.000 165 21217.56 72.39 42879.03 47840.99 2015-06-14 20:14:27.000 165 21217.54 72.36 42879.02 47841.00 2015-06-14 20:14:28.000 165 21217.53 72.36 42879.00 47840.99 2015-06-14 20:14:29.000 165 21217.55 72.31 42879.01 47840.99 2015-06-14 20:14:30.000 165 21217.49 72.29 42879.00 47840.96 2015-06-14 20:14:31.000 165 21217.49 72.32 42879.01 47840.95 2015-06-14 20:14:32.000 165 21217.41 72.30 42879.06 47840.96 2015-06-14 20:14:33.000 165 21217.39 72.29 42879.06 47840.94 2015-06-14 20:14:34.000 165 21217.36 72.31 42879.06 47840.95 2015-06-14 20:14:35.000 165 21217.36 72.30 42879.06 47840.96 2015-06-14 20:14:36.000 165 21217.36 72.24 42879.06 47840.94 2015-06-14 20:14:37.000 165 21217.39 72.16 42879.04 47840.95 2015-06-14 20:14:38.000 165 21217.42 72.13 42879.03 47840.94 2015-06-14 20:14:39.000 165 21217.44 72.10 42879.06 47840.96 2015-06-14 20:14:40.000 165 21217.44 72.11 42879.03 47840.97 2015-06-14 20:14:41.000 165 21217.51 72.09 42879.03 47840.97 2015-06-14 20:14:42.000 165 21217.54 72.08 42879.04 47840.98 2015-06-14 20:14:43.000 165 21217.57 72.07 42879.07 47841.02 2015-06-14 20:14:44.000 165 21217.56 72.05 42879.08 47841.04 2015-06-14 20:14:45.000 165 21217.51 72.03 42879.07 47841.05 2015-06-14 20:14:46.000 165 21217.47 72.01 42879.06 47841.04 2015-06-14 20:14:47.000 165 21217.42 72.00 42879.09 47841.04 2015-06-14 20:14:48.000 165 21217.38 71.97 42879.10 47841.00 2015-06-14 20:14:49.000 165 21217.30 71.99 42879.09 47840.98 2015-06-14 20:14:50.000 165 21217.28 71.96 42879.08 47840.96 2015-06-14 20:14:51.000 165 21217.27 71.90 42879.09 47840.93 2015-06-14 20:14:52.000 165 21217.25 71.87 42879.11 47840.96 2015-06-14 20:14:53.000 165 21217.23 71.83 42879.11 47840.94 2015-06-14 20:14:54.000 165 21217.21 71.79 42879.08 47840.95 2015-06-14 20:14:55.000 165 21217.24 71.76 42879.10 47840.93 2015-06-14 20:14:56.000 165 21217.22 71.74 42879.14 47840.94 2015-06-14 20:14:57.000 165 21217.21 71.70 42879.14 47840.95 2015-06-14 20:14:58.000 165 21217.23 71.65 42879.15 47840.96 2015-06-14 20:14:59.000 165 21217.26 71.64 42879.17 47841.00 2015-06-14 20:15:00.000 165 21217.24 71.59 42879.16 47841.00 2015-06-14 20:15:01.000 165 21217.23 71.55 42879.18 47841.01 2015-06-14 20:15:02.000 165 21217.24 71.52 42879.21 47841.02 2015-06-14 20:15:03.000 165 21217.25 71.50 42879.21 47841.03 2015-06-14 20:15:04.000 165 21217.26 71.49 42879.17 47841.02 2015-06-14 20:15:05.000 165 21217.26 71.47 42879.15 47841.04 2015-06-14 20:15:06.000 165 21217.26 71.43 42879.14 47841.03 2015-06-14 20:15:07.000 165 21217.30 71.42 42879.16 47841.04 2015-06-14 20:15:08.000 165 21217.30 71.43 42879.18 47841.03 2015-06-14 20:15:09.000 165 21217.29 71.37 42879.20 47841.05 2015-06-14 20:15:10.000 165 21217.29 71.30 42879.19 47841.06 2015-06-14 20:15:11.000 165 21217.23 71.27 42879.24 47841.02 2015-06-14 20:15:12.000 165 21217.18 71.23 42879.25 47841.02 2015-06-14 20:15:13.000 165 21217.16 71.21 42879.21 47841.02 2015-06-14 20:15:14.000 165 21217.11 71.24 42879.20 47840.98 2015-06-14 20:15:15.000 165 21217.08 71.24 42879.18 47840.95 2015-06-14 20:15:16.000 165 21217.04 71.24 42879.15 47840.93 2015-06-14 20:15:17.000 165 21217.02 71.19 42879.17 47840.90 2015-06-14 20:15:18.000 165 21216.97 71.18 42879.17 47840.85 2015-06-14 20:15:19.000 165 21216.99 71.15 42879.12 47840.86 2015-06-14 20:15:20.000 165 21217.03 71.12 42879.12 47840.85 2015-06-14 20:15:21.000 165 21217.02 71.10 42879.11 47840.86 2015-06-14 20:15:22.000 165 21217.01 71.08 42879.11 47840.86 2015-06-14 20:15:23.000 165 21216.99 71.03 42879.08 47840.87 2015-06-14 20:15:24.000 165 21216.95 71.02 42879.07 47840.81 2015-06-14 20:15:25.000 165 21216.93 70.99 42879.06 47840.80 2015-06-14 20:15:26.000 165 21216.93 70.97 42879.07 47840.79 2015-06-14 20:15:27.000 165 21216.95 70.96 42879.09 47840.79 2015-06-14 20:15:28.000 165 21216.96 70.95 42879.09 47840.81 2015-06-14 20:15:29.000 165 21216.94 70.95 42879.08 47840.80 2015-06-14 20:15:30.000 165 21216.96 70.95 42879.09 47840.81 2015-06-14 20:15:31.000 165 21216.95 70.95 42879.07 47840.81 2015-06-14 20:15:32.000 165 21216.93 70.93 42879.09 47840.77 2015-06-14 20:15:33.000 165 21216.90 70.90 42879.11 47840.77 2015-06-14 20:15:34.000 165 21216.88 70.84 42879.06 47840.76 2015-06-14 20:15:35.000 165 21216.88 70.76 42879.07 47840.76 2015-06-14 20:15:36.000 165 21216.88 70.72 42879.11 47840.78 2015-06-14 20:15:37.000 165 21216.87 70.73 42879.11 47840.79 2015-06-14 20:15:38.000 165 21216.83 70.73 42879.06 47840.77 2015-06-14 20:15:39.000 165 21216.85 70.69 42879.06 47840.75 2015-06-14 20:15:40.000 165 21216.89 70.67 42879.07 47840.78 2015-06-14 20:15:41.000 165 21216.90 70.60 42879.04 47840.75 2015-06-14 20:15:42.000 165 21216.92 70.59 42879.06 47840.77 2015-06-14 20:15:43.000 165 21216.92 70.59 42879.04 47840.76 2015-06-14 20:15:44.000 165 21216.92 70.57 42879.06 47840.78 2015-06-14 20:15:45.000 165 21216.90 70.55 42879.07 47840.79 2015-06-14 20:15:46.000 165 21216.91 70.52 42879.04 47840.78 2015-06-14 20:15:47.000 165 21216.93 70.50 42879.04 47840.78 2015-06-14 20:15:48.000 165 21216.93 70.46 42879.08 47840.81 2015-06-14 20:15:49.000 165 21216.91 70.44 42879.09 47840.82 2015-06-14 20:15:50.000 165 21216.87 70.41 42879.10 47840.85 2015-06-14 20:15:51.000 165 21216.92 70.41 42879.16 47840.84 2015-06-14 20:15:52.000 165 21216.96 70.38 42879.18 47840.88 2015-06-14 20:15:53.000 165 21217.01 70.35 42879.22 47840.92 2015-06-14 20:15:54.000 165 21217.05 70.34 42879.22 47840.94 2015-06-14 20:15:55.000 165 21217.03 70.36 42879.20 47840.98 2015-06-14 20:15:56.000 165 21217.01 70.33 42879.19 47840.96 2015-06-14 20:15:57.000 165 21216.99 70.35 42879.20 47840.95 2015-06-14 20:15:58.000 165 21217.03 70.43 42879.16 47840.96 2015-06-14 20:15:59.000 165 21217.02 70.45 42879.14 47840.94 2015-06-14 20:16:00.000 165 21217.07 70.44 42879.13 47840.93 2015-06-14 20:16:01.000 165 21217.11 70.44 42879.09 47840.91 2015-06-14 20:16:02.000 165 21217.12 70.43 42879.08 47840.91 2015-06-14 20:16:03.000 165 21217.13 70.43 42879.06 47840.91 2015-06-14 20:16:04.000 165 21217.16 70.38 42879.02 47840.91 2015-06-14 20:16:05.000 165 21217.20 70.37 42879.06 47840.93 2015-06-14 20:16:06.000 165 21217.16 70.37 42879.07 47840.94 2015-06-14 20:16:07.000 165 21217.11 70.38 42879.07 47840.93 2015-06-14 20:16:08.000 165 21217.11 70.36 42879.07 47840.94 2015-06-14 20:16:09.000 165 21217.07 70.34 42879.08 47840.91 2015-06-14 20:16:10.000 165 21217.01 70.32 42879.08 47840.89 2015-06-14 20:16:11.000 165 21217.01 70.29 42879.08 47840.87 2015-06-14 20:16:12.000 165 21217.02 70.28 42879.10 47840.87 2015-06-14 20:16:13.000 165 21217.01 70.26 42879.13 47840.85 2015-06-14 20:16:14.000 165 21216.99 70.22 42879.10 47840.85 2015-06-14 20:16:15.000 165 21216.95 70.19 42879.09 47840.85 2015-06-14 20:16:16.000 165 21216.95 70.15 42879.10 47840.84 2015-06-14 20:16:17.000 165 21216.94 70.15 42879.09 47840.85 2015-06-14 20:16:18.000 165 21216.99 70.18 42879.09 47840.87 2015-06-14 20:16:19.000 165 21217.03 70.22 42879.09 47840.86 2015-06-14 20:16:20.000 165 21217.06 70.25 42879.09 47840.85 2015-06-14 20:16:21.000 165 21217.11 70.27 42879.09 47840.91 2015-06-14 20:16:22.000 165 21217.16 70.26 42879.08 47840.90 2015-06-14 20:16:23.000 165 21217.21 70.28 42879.14 47840.90 2015-06-14 20:16:24.000 165 21217.26 70.29 42879.11 47840.96 2015-06-14 20:16:25.000 165 21217.31 70.30 42879.11 47840.97 2015-06-14 20:16:26.000 165 21217.32 70.33 42879.10 47841.02 2015-06-14 20:16:27.000 165 21217.33 70.36 42879.10 47841.02 2015-06-14 20:16:28.000 165 21217.33 70.38 42879.11 47841.01 2015-06-14 20:16:29.000 165 21217.26 70.39 42879.10 47840.99 2015-06-14 20:16:30.000 165 21217.26 70.38 42879.07 47840.98 2015-06-14 20:16:31.000 165 21217.22 70.37 42879.10 47840.97 2015-06-14 20:16:32.000 165 21217.20 70.33 42879.10 47840.97 2015-06-14 20:16:33.000 165 21217.15 70.29 42879.10 47840.96 2015-06-14 20:16:34.000 165 21217.09 70.25 42879.09 47840.92 2015-06-14 20:16:35.000 165 21217.04 70.24 42879.07 47840.89 2015-06-14 20:16:36.000 165 21217.04 70.25 42879.06 47840.87 2015-06-14 20:16:37.000 165 21217.02 70.24 42879.07 47840.83 2015-06-14 20:16:38.000 165 21217.02 70.28 42879.04 47840.84 2015-06-14 20:16:39.000 165 21217.06 70.31 42879.01 47840.80 2015-06-14 20:16:40.000 165 21217.09 70.35 42878.99 47840.79 2015-06-14 20:16:41.000 165 21217.11 70.39 42878.99 47840.82 2015-06-14 20:16:42.000 165 21217.12 70.41 42878.99 47840.82 2015-06-14 20:16:43.000 165 21217.17 70.42 42878.94 47840.82 2015-06-14 20:16:44.000 165 21217.20 70.40 42878.99 47840.84 2015-06-14 20:16:45.000 165 21217.16 70.38 42878.97 47840.84 2015-06-14 20:16:46.000 165 21217.12 70.37 42878.96 47840.79 2015-06-14 20:16:47.000 165 21217.08 70.35 42878.95 47840.81 2015-06-14 20:16:48.000 165 21217.03 70.35 42878.96 47840.77 2015-06-14 20:16:49.000 165 21217.04 70.34 42878.94 47840.75 2015-06-14 20:16:50.000 165 21217.08 70.31 42878.94 47840.73 2015-06-14 20:16:51.000 165 21217.10 70.31 42878.96 47840.74 2015-06-14 20:16:52.000 165 21217.07 70.31 42878.95 47840.75 2015-06-14 20:16:53.000 165 21217.08 70.27 42878.99 47840.75 2015-06-14 20:16:54.000 165 21217.10 70.23 42878.95 47840.76 2015-06-14 20:16:55.000 165 21217.11 70.17 42878.96 47840.78 2015-06-14 20:16:56.000 165 21217.11 70.15 42879.01 47840.79 2015-06-14 20:16:57.000 165 21217.12 70.17 42879.02 47840.81 2015-06-14 20:16:58.000 165 21217.11 70.19 42879.01 47840.82 2015-06-14 20:16:59.000 165 21217.10 70.17 42879.02 47840.80 2015-06-14 20:17:00.000 165 21217.06 70.15 42879.01 47840.83 2015-06-14 20:17:01.000 165 21217.06 70.18 42879.00 47840.81 2015-06-14 20:17:02.000 165 21217.07 70.15 42878.99 47840.79 2015-06-14 20:17:03.000 165 21217.05 70.10 42878.97 47840.77 2015-06-14 20:17:04.000 165 21217.04 70.07 42878.97 47840.78 2015-06-14 20:17:05.000 165 21217.05 70.08 42878.97 47840.78 2015-06-14 20:17:06.000 165 21217.00 70.10 42878.99 47840.75 2015-06-14 20:17:07.000 165 21216.94 70.11 42878.99 47840.73 2015-06-14 20:17:08.000 165 21216.92 70.11 42878.97 47840.71 2015-06-14 20:17:09.000 165 21216.91 70.10 42878.96 47840.66 2015-06-14 20:17:10.000 165 21216.92 70.07 42878.97 47840.69 2015-06-14 20:17:11.000 165 21216.96 70.05 42879.00 47840.69 2015-06-14 20:17:12.000 165 21216.92 70.00 42878.99 47840.70 2015-06-14 20:17:13.000 165 21216.89 69.97 42878.97 47840.72 2015-06-14 20:17:14.000 165 21216.85 69.93 42879.00 47840.70 2015-06-14 20:17:15.000 165 21216.83 69.92 42879.01 47840.70 2015-06-14 20:17:16.000 165 21216.80 69.89 42879.02 47840.69 2015-06-14 20:17:17.000 165 21216.80 69.86 42879.01 47840.70 2015-06-14 20:17:18.000 165 21216.80 69.80 42879.02 47840.71 2015-06-14 20:17:19.000 165 21216.81 69.76 42879.03 47840.70 2015-06-14 20:17:20.000 165 21216.80 69.73 42879.04 47840.72 2015-06-14 20:17:21.000 165 21216.79 69.67 42879.04 47840.74 2015-06-14 20:17:22.000 165 21216.81 69.63 42879.07 47840.73 2015-06-14 20:17:23.000 165 21216.82 69.60 42879.08 47840.74 2015-06-14 20:17:24.000 165 21216.87 69.57 42879.12 47840.76 2015-06-14 20:17:25.000 165 21216.93 69.54 42879.14 47840.80 2015-06-14 20:17:26.000 165 21217.01 69.50 42879.18 47840.86 2015-06-14 20:17:27.000 165 21217.06 69.53 42879.18 47840.89 2015-06-14 20:17:28.000 165 21217.07 69.55 42879.18 47840.95 2015-06-14 20:17:29.000 165 21217.09 69.60 42879.18 47840.94 2015-06-14 20:17:30.000 165 21217.12 69.66 42879.16 47840.95 2015-06-14 20:17:31.000 165 21217.14 69.71 42879.17 47840.97 2015-06-14 20:17:32.000 165 21217.17 69.76 42879.18 47840.98 2015-06-14 20:17:33.000 165 21217.15 69.75 42879.18 47840.99 2015-06-14 20:17:34.000 165 21217.17 69.73 42879.14 47840.96 2015-06-14 20:17:35.000 165 21217.16 69.67 42879.10 47840.96 2015-06-14 20:17:36.000 165 21217.12 69.64 42879.16 47840.97 2015-06-14 20:17:37.000 165 21217.08 69.60 42879.15 47840.93 2015-06-14 20:17:38.000 165 21217.04 69.62 42879.14 47840.94 2015-06-14 20:17:39.000 165 21217.01 69.62 42879.18 47840.93 2015-06-14 20:17:40.000 165 21217.00 69.59 42879.18 47840.96 2015-06-14 20:17:41.000 165 21216.96 69.56 42879.22 47840.92 2015-06-14 20:17:42.000 165 21216.91 69.54 42879.24 47840.90 2015-06-14 20:17:43.000 165 21216.85 69.52 42879.22 47840.90 2015-06-14 20:17:44.000 165 21216.82 69.47 42879.19 47840.87 2015-06-14 20:17:45.000 165 21216.81 69.46 42879.18 47840.85 2015-06-14 20:17:46.000 165 21216.77 69.43 42879.18 47840.81 2015-06-14 20:17:47.000 165 21216.75 69.40 42879.19 47840.82 2015-06-14 20:17:48.000 165 21216.77 69.37 42879.17 47840.82 2015-06-14 20:17:49.000 165 21216.82 69.35 42879.19 47840.83 2015-06-14 20:17:50.000 165 21216.85 69.32 42879.17 47840.84 2015-06-14 20:17:51.000 165 21216.84 69.31 42879.16 47840.82 2015-06-14 20:17:52.000 165 21216.87 69.28 42879.18 47840.86 2015-06-14 20:17:53.000 165 21216.90 69.25 42879.18 47840.85 2015-06-14 20:17:54.000 165 21216.86 69.24 42879.16 47840.87 2015-06-14 20:17:55.000 165 21216.83 69.21 42879.19 47840.86 2015-06-14 20:17:56.000 165 21216.77 69.20 42879.20 47840.83 2015-06-14 20:17:57.000 165 21216.75 69.21 42879.17 47840.79 2015-06-14 20:17:58.000 165 21216.72 69.18 42879.18 47840.76 2015-06-14 20:17:59.000 165 21216.72 69.17 42879.15 47840.77 2015-06-14 20:18:00.000 165 21216.71 69.17 42879.15 47840.73 2015-06-14 20:18:01.000 165 21216.66 69.18 42879.14 47840.75 2015-06-14 20:18:02.000 165 21216.60 69.22 42879.16 47840.69 2015-06-14 20:18:03.000 165 21216.57 69.20 42879.16 47840.69 2015-06-14 20:18:04.000 165 21216.56 69.21 42879.16 47840.67 2015-06-14 20:18:05.000 165 21216.53 69.22 42879.10 47840.65 2015-06-14 20:18:06.000 165 21216.45 69.21 42879.11 47840.62 2015-06-14 20:18:07.000 165 21216.39 69.15 42879.10 47840.58 2015-06-14 20:18:08.000 165 21216.36 69.10 42879.06 47840.54 2015-06-14 20:18:09.000 165 21216.34 69.01 42879.07 47840.53 2015-06-14 20:18:10.000 165 21216.36 68.99 42879.07 47840.49 2015-06-14 20:18:11.000 165 21216.38 69.00 42879.06 47840.53 2015-06-14 20:18:12.000 165 21216.38 68.96 42879.01 47840.50 2015-06-14 20:18:13.000 165 21216.35 68.92 42879.03 47840.47 2015-06-14 20:18:14.000 165 21216.30 68.89 42879.03 47840.47 2015-06-14 20:18:15.000 165 21216.21 68.89 42879.01 47840.41 2015-06-14 20:18:16.000 165 21216.18 68.88 42878.96 47840.38 2015-06-14 20:18:17.000 165 21216.13 68.89 42878.97 47840.35 2015-06-14 20:18:18.000 165 21216.12 68.88 42878.95 47840.33 2015-06-14 20:18:19.000 165 21216.12 68.83 42878.94 47840.29 2015-06-14 20:18:20.000 165 21216.10 68.77 42878.97 47840.29 2015-06-14 20:18:21.000 165 21216.00 68.76 42878.96 47840.27 2015-06-14 20:18:22.000 165 21215.86 68.73 42878.97 47840.21 2015-06-14 20:18:23.000 165 21215.76 68.73 42878.94 47840.17 2015-06-14 20:18:24.000 165 21215.69 68.78 42878.89 47840.12 2015-06-14 20:18:25.000 165 21215.69 68.83 42878.86 47840.04 2015-06-14 20:18:26.000 165 21215.72 68.86 42878.83 47840.04 2015-06-14 20:18:27.000 165 21215.74 68.87 42878.85 47840.03 2015-06-14 20:18:28.000 165 21215.76 68.87 42878.83 47840.01 2015-06-14 20:18:29.000 165 21215.78 68.88 42878.82 47840.02 2015-06-14 20:18:30.000 165 21215.76 68.88 42878.79 47839.99 2015-06-14 20:18:31.000 165 21215.68 68.89 42878.74 47839.94 2015-06-14 20:18:32.000 165 21215.61 68.90 42878.69 47839.90 2015-06-14 20:18:33.000 165 21215.59 68.87 42878.68 47839.86 2015-06-14 20:18:34.000 165 21215.55 68.81 42878.71 47839.82 2015-06-14 20:18:35.000 165 21215.52 68.74 42878.70 47839.78 2015-06-14 20:18:36.000 165 21215.50 68.66 42878.72 47839.80 2015-06-14 20:18:37.000 165 21215.49 68.59 42878.72 47839.80 2015-06-14 20:18:38.000 165 21215.49 68.51 42878.72 47839.81 2015-06-14 20:18:39.000 165 21215.50 68.42 42878.72 47839.82 2015-06-14 20:18:40.000 165 21215.55 68.31 42878.79 47839.86 2015-06-14 20:18:41.000 165 21215.60 68.24 42878.82 47839.93 2015-06-14 20:18:42.000 165 21215.61 68.19 42878.89 47839.99 2015-06-14 20:18:43.000 165 21215.63 68.16 42878.91 47840.00 2015-06-14 20:18:44.000 165 21215.62 68.14 42878.93 47840.07 2015-06-14 20:18:45.000 165 21215.62 68.17 42878.96 47840.08 2015-06-14 20:18:46.000 165 21215.59 68.20 42878.96 47840.07 2015-06-14 20:18:47.000 165 21215.59 68.25 42878.95 47840.08 2015-06-14 20:18:48.000 165 21215.56 68.28 42878.93 47840.06 2015-06-14 20:18:49.000 165 21215.48 68.30 42878.94 47840.04 2015-06-14 20:18:50.000 165 21215.41 68.31 42878.93 47840.02 2015-06-14 20:18:51.000 165 21215.35 68.32 42878.93 47839.96 2015-06-14 20:18:52.000 165 21215.27 68.30 42878.92 47839.94 2015-06-14 20:18:53.000 165 21215.19 68.28 42878.93 47839.90 2015-06-14 20:18:54.000 165 21215.12 68.27 42878.94 47839.87 2015-06-14 20:18:55.000 165 21215.07 68.25 42878.97 47839.84 2015-06-14 20:18:56.000 165 21215.05 68.18 42878.97 47839.83 2015-06-14 20:18:57.000 165 21215.04 68.13 42878.96 47839.83 2015-06-14 20:18:58.000 165 21215.01 68.07 42878.97 47839.85 2015-06-14 20:18:59.000 165 21215.02 68.06 42878.95 47839.82 2015-06-14 20:19:00.000 165 21214.98 68.05 42878.96 47839.83 2015-06-14 20:19:01.000 165 21214.94 68.06 42878.93 47839.79 2015-06-14 20:19:02.000 165 21214.92 68.08 42878.92 47839.74 2015-06-14 20:19:03.000 165 21214.89 68.07 42878.88 47839.73 2015-06-14 20:19:04.000 165 21214.89 68.05 42878.86 47839.69 2015-06-14 20:19:05.000 165 21214.88 68.03 42878.79 47839.64 2015-06-14 20:19:06.000 165 21214.82 68.00 42878.84 47839.64 2015-06-14 20:19:07.000 165 21214.78 67.98 42878.83 47839.61 2015-06-14 20:19:08.000 165 21214.77 67.93 42878.79 47839.60 2015-06-14 20:19:09.000 165 21214.73 67.91 42878.82 47839.57 2015-06-14 20:19:10.000 165 21214.74 67.88 42878.82 47839.55 2015-06-14 20:19:11.000 165 21214.76 67.84 42878.82 47839.55 2015-06-14 20:19:12.000 165 21214.75 67.83 42878.79 47839.54 2015-06-14 20:19:13.000 165 21214.81 67.82 42878.82 47839.56 2015-06-14 20:19:14.000 165 21214.91 67.86 42878.81 47839.60 2015-06-14 20:19:15.000 165 21214.98 67.89 42878.78 47839.61 2015-06-14 20:19:16.000 165 21215.09 67.89 42878.77 47839.63 2015-06-14 20:19:17.000 165 21215.15 67.89 42878.77 47839.67 2015-06-14 20:19:18.000 165 21215.15 67.90 42878.78 47839.70 2015-06-14 20:19:19.000 165 21215.18 67.90 42878.78 47839.74 2015-06-14 20:19:20.000 165 21215.16 67.93 42878.82 47839.75 2015-06-14 20:19:21.000 165 21215.13 67.94 42878.81 47839.74 2015-06-14 20:19:22.000 165 21215.10 67.95 42878.82 47839.73 2015-06-14 20:19:23.000 165 21215.07 67.96 42878.83 47839.74 2015-06-14 20:19:24.000 165 21215.02 67.94 42878.82 47839.73 2015-06-14 20:19:25.000 165 21214.97 67.91 42878.81 47839.68 2015-06-14 20:19:26.000 165 21214.94 67.86 42878.83 47839.69 2015-06-14 20:19:27.000 165 21214.94 67.86 42878.82 47839.67 2015-06-14 20:19:28.000 165 21214.96 67.85 42878.81 47839.67 2015-06-14 20:19:29.000 165 21214.94 67.86 42878.82 47839.65 2015-06-14 20:19:30.000 165 21214.86 67.88 42878.81 47839.64 2015-06-14 20:19:31.000 165 21214.82 67.89 42878.81 47839.60 2015-06-14 20:19:32.000 165 21214.78 67.90 42878.81 47839.58 2015-06-14 20:19:33.000 165 21214.77 67.93 42878.76 47839.55 2015-06-14 20:19:34.000 165 21214.74 67.94 42878.74 47839.53 2015-06-14 20:19:35.000 165 21214.68 67.96 42878.78 47839.48 2015-06-14 20:19:36.000 165 21214.65 67.95 42878.76 47839.48 2015-06-14 20:19:37.000 165 21214.58 67.91 42878.76 47839.45 2015-06-14 20:19:38.000 165 21214.52 67.89 42878.81 47839.44 2015-06-14 20:19:39.000 165 21214.43 67.86 42878.78 47839.42 2015-06-14 20:19:40.000 165 21214.39 67.82 42878.79 47839.38 2015-06-14 20:19:41.000 165 21214.35 67.78 42878.78 47839.35 2015-06-14 20:19:42.000 165 21214.35 67.71 42878.78 47839.35 2015-06-14 20:19:43.000 165 21214.33 67.68 42878.81 47839.33 2015-06-14 20:19:44.000 165 21214.31 67.66 42878.81 47839.32 2015-06-14 20:19:45.000 165 21214.30 67.69 42878.81 47839.35 2015-06-14 20:19:46.000 165 21214.32 67.72 42878.81 47839.36 2015-06-14 20:19:47.000 165 21214.28 67.75 42878.78 47839.33 2015-06-14 20:19:48.000 165 21214.21 67.79 42878.77 47839.33 2015-06-14 20:19:49.000 165 21214.12 67.79 42878.74 47839.28 2015-06-14 20:19:50.000 165 21214.02 67.80 42878.71 47839.23 2015-06-14 20:19:51.000 165 21213.90 67.74 42878.77 47839.19 2015-06-14 20:19:52.000 165 21213.82 67.69 42878.75 47839.14 2015-06-14 20:19:53.000 165 21213.77 67.63 42878.74 47839.07 2015-06-14 20:19:54.000 165 21213.69 67.63 42878.71 47839.05 2015-06-14 20:19:55.000 165 21213.65 67.62 42878.69 47839.00 2015-06-14 20:19:56.000 165 21213.67 67.64 42878.67 47838.96 2015-06-14 20:19:57.000 165 21213.71 67.65 42878.62 47838.94 2015-06-14 20:19:58.000 165 21213.79 67.63 42878.62 47838.94 2015-06-14 20:19:59.000 165 21213.83 67.62 42878.61 47838.98 2015-06-14 20:20:00.000 165 21213.88 67.62 42878.64 47838.99 2015-06-14 20:20:01.000 165 21213.87 67.63 42878.67 47839.00 2015-06-14 20:20:02.000 165 21213.91 67.65 42878.67 47839.04 2015-06-14 20:20:03.000 165 21213.89 67.63 42878.68 47839.06 2015-06-14 20:20:04.000 165 21213.89 67.66 42878.67 47839.06 2015-06-14 20:20:05.000 165 21213.85 67.67 42878.71 47839.06 2015-06-14 20:20:06.000 165 21213.82 67.67 42878.71 47839.06 2015-06-14 20:20:07.000 165 21213.79 67.69 42878.72 47839.06 2015-06-14 20:20:08.000 165 21213.75 67.70 42878.69 47839.02 2015-06-14 20:20:09.000 165 21213.70 67.69 42878.72 47838.99 2015-06-14 20:20:10.000 165 21213.66 67.63 42878.70 47838.98 2015-06-14 20:20:11.000 165 21213.59 67.59 42878.67 47838.96 2015-06-14 20:20:12.000 165 21213.52 67.58 42878.67 47838.93 2015-06-14 20:20:13.000 165 21213.47 67.60 42878.63 47838.88 2015-06-14 20:20:14.000 165 21213.42 67.61 42878.61 47838.85 2015-06-14 20:20:15.000 165 21213.36 67.65 42878.63 47838.80 2015-06-14 20:20:16.000 165 21213.37 67.66 42878.59 47838.75 2015-06-14 20:20:17.000 165 21213.38 67.67 42878.53 47838.74 2015-06-14 20:20:18.000 165 21213.43 67.63 42878.50 47838.68 2015-06-14 20:20:19.000 165 21213.50 67.58 42878.49 47838.70 2015-06-14 20:20:20.000 165 21213.53 67.57 42878.49 47838.71 2015-06-14 20:20:21.000 165 21213.59 67.59 42878.49 47838.77 2015-06-14 20:20:22.000 165 21213.65 67.57 42878.49 47838.78 2015-06-14 20:20:23.000 165 21213.67 67.57 42878.50 47838.79 2015-06-14 20:20:24.000 165 21213.65 67.59 42878.54 47838.82 2015-06-14 20:20:25.000 165 21213.60 67.60 42878.56 47838.80 2015-06-14 20:20:26.000 165 21213.60 67.62 42878.52 47838.79 2015-06-14 20:20:27.000 165 21213.58 67.61 42878.47 47838.78 2015-06-14 20:20:28.000 165 21213.54 67.60 42878.50 47838.74 2015-06-14 20:20:29.000 165 21213.55 67.59 42878.53 47838.77 2015-06-14 20:20:30.000 165 21213.60 67.61 42878.49 47838.77 2015-06-14 20:20:31.000 165 21213.61 67.64 42878.50 47838.77 2015-06-14 20:20:32.000 165 21213.60 67.66 42878.49 47838.77 2015-06-14 20:20:33.000 165 21213.57 67.67 42878.46 47838.79 2015-06-14 20:20:34.000 165 21213.51 67.68 42878.46 47838.73 2015-06-14 20:20:35.000 165 21213.51 67.69 42878.43 47838.73 2015-06-14 20:20:36.000 165 21213.50 67.71 42878.39 47838.67 2015-06-14 20:20:37.000 165 21213.49 67.73 42878.39 47838.64 2015-06-14 20:20:38.000 165 21213.48 67.72 42878.38 47838.63 2015-06-14 20:20:39.000 165 21213.51 67.72 42878.33 47838.62 2015-06-14 20:20:40.000 165 21213.51 67.71 42878.31 47838.60 2015-06-14 20:20:41.000 165 21213.51 67.73 42878.34 47838.63 2015-06-14 20:20:42.000 165 21213.52 67.75 42878.35 47838.58 2015-06-14 20:20:43.000 165 21213.49 67.75 42878.36 47838.62 2015-06-14 20:20:44.000 165 21213.49 67.75 42878.36 47838.59 2015-06-14 20:20:45.000 165 21213.51 67.77 42878.35 47838.57 2015-06-14 20:20:46.000 165 21213.48 67.79 42878.34 47838.57 2015-06-14 20:20:47.000 165 21213.44 67.79 42878.33 47838.56 2015-06-14 20:20:48.000 165 21213.39 67.81 42878.32 47838.52 2015-06-14 20:20:49.000 165 21213.40 67.82 42878.32 47838.52 2015-06-14 20:20:50.000 165 21213.42 67.78 42878.31 47838.50 2015-06-14 20:20:51.000 165 21213.45 67.75 42878.28 47838.52 2015-06-14 20:20:52.000 165 21213.50 67.71 42878.26 47838.52 2015-06-14 20:20:53.000 165 21213.53 67.71 42878.31 47838.54 2015-06-14 20:20:54.000 165 21213.53 67.69 42878.33 47838.57 2015-06-14 20:20:55.000 165 21213.56 67.68 42878.33 47838.56 2015-06-14 20:20:56.000 165 21213.60 67.66 42878.33 47838.60 2015-06-14 20:20:57.000 165 21213.61 67.67 42878.32 47838.64 2015-06-14 20:20:58.000 165 21213.65 67.64 42878.38 47838.61 2015-06-14 20:20:59.000 165 21213.64 67.64 42878.40 47838.66 2015-06-14 20:21:00.000 165 21213.66 67.66 42878.39 47838.69 2015-06-14 20:21:01.000 165 21213.67 67.62 42878.39 47838.69 2015-06-14 20:21:02.000 165 21213.65 67.57 42878.39 47838.68 2015-06-14 20:21:03.000 165 21213.62 67.56 42878.43 47838.70 2015-06-14 20:21:04.000 165 21213.60 67.55 42878.45 47838.72 2015-06-14 20:21:05.000 165 21213.56 67.56 42878.49 47838.75 2015-06-14 20:21:06.000 165 21213.54 67.59 42878.51 47838.72 2015-06-14 20:21:07.000 165 21213.50 67.59 42878.50 47838.73 2015-06-14 20:21:08.000 165 21213.54 67.65 42878.47 47838.71 2015-06-14 20:21:09.000 165 21213.52 67.72 42878.51 47838.72 2015-06-14 20:21:10.000 165 21213.51 67.77 42878.50 47838.72 2015-06-14 20:21:11.000 165 21213.47 67.83 42878.44 47838.69 2015-06-14 20:21:12.000 165 21213.49 67.86 42878.40 47838.63 2015-06-14 20:21:13.000 165 21213.50 67.88 42878.40 47838.62 2015-06-14 20:21:14.000 165 21213.48 67.92 42878.38 47838.59 2015-06-14 20:21:15.000 165 21213.52 67.93 42878.32 47838.57 2015-06-14 20:21:16.000 165 21213.56 67.97 42878.31 47838.57 2015-06-14 20:21:17.000 165 21213.56 67.98 42878.25 47838.55 2015-06-14 20:21:18.000 165 21213.57 67.98 42878.21 47838.50 2015-06-14 20:21:19.000 165 21213.57 67.99 42878.16 47838.50 2015-06-14 20:21:20.000 165 21213.58 67.98 42878.16 47838.48 2015-06-14 20:21:21.000 165 21213.57 67.95 42878.13 47838.46 2015-06-14 20:21:22.000 165 21213.55 67.93 42878.16 47838.47 2015-06-14 20:21:23.000 165 21213.56 67.94 42878.15 47838.47 2015-06-14 20:21:24.000 165 21213.58 67.92 42878.14 47838.44 2015-06-14 20:21:25.000 165 21213.63 67.90 42878.15 47838.44 2015-06-14 20:21:26.000 165 21213.63 67.90 42878.17 47838.47 2015-06-14 20:21:27.000 165 21213.64 67.85 42878.20 47838.51 2015-06-14 20:21:28.000 165 21213.67 67.83 42878.21 47838.56 2015-06-14 20:21:29.000 165 21213.70 67.83 42878.26 47838.57 2015-06-14 20:21:30.000 165 21213.72 67.83 42878.31 47838.60 2015-06-14 20:21:31.000 165 21213.75 67.82 42878.32 47838.65 2015-06-14 20:21:32.000 165 21213.81 67.84 42878.36 47838.68 2015-06-14 20:21:33.000 165 21213.83 67.85 42878.41 47838.75 2015-06-14 20:21:34.000 165 21213.84 67.88 42878.38 47838.74 2015-06-14 20:21:35.000 165 21213.80 67.92 42878.33 47838.75 2015-06-14 20:21:36.000 165 21213.79 67.97 42878.34 47838.76 2015-06-14 20:21:37.000 165 21213.75 68.03 42878.28 47838.73 2015-06-14 20:21:38.000 165 21213.76 68.10 42878.26 47838.65 2015-06-14 20:21:39.000 165 21213.76 68.15 42878.24 47838.63 2015-06-14 20:21:40.000 165 21213.76 68.18 42878.19 47838.61 2015-06-14 20:21:41.000 165 21213.83 68.20 42878.18 47838.58 2015-06-14 20:21:42.000 165 21213.88 68.22 42878.15 47838.59 2015-06-14 20:21:43.000 165 21213.88 68.25 42878.13 47838.58 2015-06-14 20:21:44.000 165 21213.89 68.29 42878.12 47838.57 2015-06-14 20:21:45.000 165 21213.89 68.34 42878.09 47838.57 2015-06-14 20:21:46.000 165 21213.92 68.32 42878.06 47838.56 2015-06-14 20:21:47.000 165 21213.99 68.30 42878.10 47838.55 2015-06-14 20:21:48.000 165 21214.06 68.28 42878.12 47838.59 2015-06-14 20:21:49.000 165 21214.06 68.25 42878.15 47838.61 2015-06-14 20:21:50.000 165 21214.08 68.27 42878.16 47838.64 2015-06-14 20:21:51.000 165 21214.11 68.25 42878.15 47838.68 2015-06-14 20:21:52.000 165 21214.14 68.22 42878.19 47838.71 2015-06-14 20:21:53.000 165 21214.14 68.17 42878.24 47838.75 2015-06-14 20:21:54.000 165 21214.10 68.14 42878.22 47838.74 2015-06-14 20:21:55.000 165 21214.07 68.11 42878.25 47838.76 2015-06-14 20:21:56.000 165 21214.01 68.11 42878.26 47838.74 2015-06-14 20:21:57.000 165 21213.98 68.09 42878.25 47838.71 2015-06-14 20:21:58.000 165 21213.93 68.08 42878.22 47838.67 2015-06-14 20:21:59.000 165 21213.88 68.03 42878.21 47838.64 2015-06-14 20:22:00.000 165 21213.89 67.98 42878.24 47838.64 2015-06-14 20:22:01.000 165 21213.87 67.95 42878.22 47838.62 2015-06-14 20:22:02.000 165 21213.88 67.86 42878.25 47838.63 2015-06-14 20:22:03.000 165 21213.88 67.84 42878.29 47838.66 2015-06-14 20:22:04.000 165 21213.91 67.83 42878.29 47838.66 2015-06-14 20:22:05.000 165 21213.91 67.84 42878.27 47838.69 2015-06-14 20:22:06.000 165 21213.95 67.85 42878.26 47838.69 2015-06-14 20:22:07.000 165 21213.96 67.89 42878.28 47838.70 2015-06-14 20:22:08.000 165 21213.98 67.87 42878.28 47838.68 2015-06-14 20:22:09.000 165 21213.97 67.85 42878.24 47838.70 2015-06-14 20:22:10.000 165 21213.94 67.82 42878.27 47838.69 2015-06-14 20:22:11.000 165 21213.88 67.81 42878.26 47838.66 2015-06-14 20:22:12.000 165 21213.84 67.79 42878.26 47838.65 2015-06-14 20:22:13.000 165 21213.81 67.77 42878.29 47838.62 2015-06-14 20:22:14.000 165 21213.82 67.75 42878.29 47838.63 2015-06-14 20:22:15.000 165 21213.83 67.72 42878.29 47838.63 2015-06-14 20:22:16.000 165 21213.81 67.65 42878.28 47838.63 2015-06-14 20:22:17.000 165 21213.80 67.61 42878.29 47838.63 2015-06-14 20:22:18.000 165 21213.82 67.55 42878.31 47838.65 2015-06-14 20:22:19.000 165 21213.82 67.49 42878.34 47838.65 2015-06-14 20:22:20.000 165 21213.82 67.46 42878.35 47838.66 2015-06-14 20:22:21.000 165 21213.84 67.44 42878.34 47838.69 2015-06-14 20:22:22.000 165 21213.85 67.41 42878.38 47838.68 2015-06-14 20:22:23.000 165 21213.83 67.42 42878.33 47838.70 2015-06-14 20:22:24.000 165 21213.81 67.42 42878.33 47838.70 2015-06-14 20:22:25.000 165 21213.79 67.43 42878.36 47838.67 2015-06-14 20:22:26.000 165 21213.75 67.45 42878.36 47838.68 2015-06-14 20:22:27.000 165 21213.67 67.46 42878.34 47838.64 2015-06-14 20:22:28.000 165 21213.61 67.45 42878.31 47838.63 2015-06-14 20:22:29.000 165 21213.55 67.45 42878.32 47838.56 2015-06-14 20:22:30.000 165 21213.49 67.45 42878.33 47838.55 2015-06-14 20:22:31.000 165 21213.44 67.44 42878.32 47838.51 2015-06-14 20:22:32.000 165 21213.43 67.44 42878.32 47838.49 2015-06-14 20:22:33.000 165 21213.45 67.44 42878.32 47838.50 2015-06-14 20:22:34.000 165 21213.42 67.45 42878.27 47838.50 2015-06-14 20:22:35.000 165 21213.44 67.45 42878.27 47838.47 2015-06-14 20:22:36.000 165 21213.43 67.44 42878.25 47838.48 2015-06-14 20:22:37.000 165 21213.44 67.44 42878.25 47838.47 2015-06-14 20:22:38.000 165 21213.46 67.42 42878.26 47838.46 2015-06-14 20:22:39.000 165 21213.46 67.44 42878.24 47838.45 2015-06-14 20:22:40.000 165 21213.50 67.44 42878.22 47838.45 2015-06-14 20:22:41.000 165 21213.50 67.46 42878.24 47838.45 2015-06-14 20:22:42.000 165 21213.47 67.47 42878.25 47838.45 2015-06-14 20:22:43.000 165 21213.47 67.46 42878.22 47838.42 2015-06-14 20:22:44.000 165 21213.48 67.43 42878.21 47838.41 2015-06-14 20:22:45.000 165 21213.45 67.39 42878.20 47838.41 2015-06-14 20:22:46.000 165 21213.43 67.36 42878.20 47838.38 2015-06-14 20:22:47.000 165 21213.39 67.35 42878.19 47838.39 2015-06-14 20:22:48.000 165 21213.35 67.29 42878.17 47838.38 2015-06-14 20:22:49.000 165 21213.33 67.25 42878.16 47838.36 2015-06-14 20:22:50.000 165 21213.30 67.24 42878.20 47838.36 2015-06-14 20:22:51.000 165 21213.27 67.21 42878.22 47838.36 2015-06-14 20:22:52.000 165 21213.25 67.18 42878.20 47838.34 2015-06-14 20:22:53.000 165 21213.22 67.18 42878.24 47838.38 2015-06-14 20:22:54.000 165 21213.19 67.16 42878.21 47838.35 2015-06-14 20:22:55.000 165 21213.21 67.12 42878.19 47838.36 2015-06-14 20:22:56.000 165 21213.19 67.10 42878.24 47838.32 2015-06-14 20:22:57.000 165 21213.19 67.08 42878.24 47838.32 2015-06-14 20:22:58.000 165 21213.21 67.08 42878.20 47838.31 2015-06-14 20:22:59.000 165 21213.22 67.06 42878.21 47838.31 2015-06-14 20:23:00.000 165 21213.23 67.06 42878.19 47838.30 2015-06-14 20:23:01.000 165 21213.25 67.07 42878.18 47838.31 2015-06-14 20:23:02.000 165 21213.30 67.09 42878.17 47838.31 2015-06-14 20:23:03.000 165 21213.35 67.10 42878.18 47838.32 2015-06-14 20:23:04.000 165 21213.37 67.16 42878.18 47838.36 2015-06-14 20:23:05.000 165 21213.38 67.21 42878.17 47838.35 2015-06-14 20:23:06.000 165 21213.37 67.25 42878.16 47838.35 2015-06-14 20:23:07.000 165 21213.36 67.30 42878.14 47838.34 2015-06-14 20:23:08.000 165 21213.39 67.33 42878.11 47838.32 2015-06-14 20:23:09.000 165 21213.32 67.33 42878.07 47838.30 2015-06-14 20:23:10.000 165 21213.26 67.37 42878.04 47838.24 2015-06-14 20:23:11.000 165 21213.24 67.38 42878.03 47838.24 2015-06-14 20:23:12.000 165 21213.19 67.41 42878.06 47838.18 2015-06-14 20:23:13.000 165 21213.14 67.42 42878.02 47838.15 2015-06-14 20:23:14.000 165 21213.08 67.45 42877.99 47838.11 2015-06-14 20:23:15.000 165 21213.07 67.47 42877.96 47838.05 2015-06-14 20:23:16.000 165 21213.07 67.55 42877.91 47838.03 2015-06-14 20:23:17.000 165 21213.04 67.59 42877.89 47838.01 2015-06-14 20:23:18.000 165 21213.04 67.61 42877.88 47837.99 2015-06-14 20:23:19.000 165 21213.02 67.65 42877.86 47837.93 2015-06-14 20:23:20.000 165 21212.97 67.69 42877.83 47837.88 2015-06-14 20:23:21.000 165 21212.93 67.72 42877.79 47837.88 2015-06-14 20:23:22.000 165 21212.90 67.72 42877.78 47837.82 2015-06-14 20:23:23.000 165 21212.86 67.73 42877.76 47837.80 2015-06-14 20:23:24.000 165 21212.80 67.71 42877.76 47837.76 2015-06-14 20:23:25.000 165 21212.80 67.73 42877.74 47837.75 2015-06-14 20:23:26.000 165 21212.77 67.71 42877.74 47837.71 2015-06-14 20:23:27.000 165 21212.75 67.65 42877.75 47837.70 2015-06-14 20:23:28.000 165 21212.72 67.63 42877.75 47837.71 2015-06-14 20:23:29.000 165 21212.71 67.57 42877.76 47837.69 2015-06-14 20:23:30.000 165 21212.68 67.54 42877.78 47837.69 2015-06-14 20:23:31.000 165 21212.70 67.53 42877.74 47837.66 2015-06-14 20:23:32.000 165 21212.72 67.52 42877.74 47837.68 2015-06-14 20:23:33.000 165 21212.72 67.53 42877.72 47837.68 2015-06-14 20:23:34.000 165 21212.75 67.54 42877.72 47837.66 2015-06-14 20:23:35.000 165 21212.77 67.56 42877.72 47837.66 2015-06-14 20:23:36.000 165 21212.77 67.62 42877.71 47837.68 2015-06-14 20:23:37.000 165 21212.79 67.67 42877.68 47837.69 2015-06-14 20:23:38.000 165 21212.79 67.72 42877.67 47837.68 2015-06-14 20:23:39.000 165 21212.78 67.72 42877.65 47837.66 2015-06-14 20:23:40.000 165 21212.77 67.74 42877.61 47837.62 2015-06-14 20:23:41.000 165 21212.76 67.73 42877.62 47837.61 2015-06-14 20:23:42.000 165 21212.72 67.73 42877.60 47837.59 2015-06-14 20:23:43.000 165 21212.70 67.70 42877.59 47837.56 2015-06-14 20:23:44.000 165 21212.69 67.64 42877.56 47837.52 2015-06-14 20:23:45.000 165 21212.65 67.56 42877.57 47837.53 2015-06-14 20:23:46.000 165 21212.62 67.53 42877.57 47837.48 2015-06-14 20:23:47.000 165 21212.61 67.48 42877.56 47837.46 2015-06-14 20:23:48.000 165 21212.58 67.44 42877.59 47837.46 2015-06-14 20:23:49.000 165 21212.58 67.43 42877.61 47837.46 2015-06-14 20:23:50.000 165 21212.56 67.43 42877.59 47837.47 2015-06-14 20:23:51.000 165 21212.55 67.43 42877.58 47837.45 2015-06-14 20:23:52.000 165 21212.53 67.37 42877.61 47837.46 2015-06-14 20:23:53.000 165 21212.50 67.36 42877.61 47837.45 2015-06-14 20:23:54.000 165 21212.45 67.30 42877.59 47837.43 2015-06-14 20:23:55.000 165 21212.41 67.24 42877.61 47837.46 2015-06-14 20:23:56.000 165 21212.42 67.18 42877.65 47837.45 2015-06-14 20:23:57.000 165 21212.41 67.12 42877.69 47837.47 2015-06-14 20:23:58.000 165 21212.41 67.07 42877.72 47837.47 2015-06-14 20:23:59.000 165 21212.44 67.01 42877.72 47837.50 2015-06-14 20:24:00.000 165 21212.44 66.97 42877.72 47837.53 2015-06-14 20:24:01.000 165 21212.43 66.95 42877.74 47837.53 2015-06-14 20:24:02.000 165 21212.47 66.95 42877.74 47837.53 2015-06-14 20:24:03.000 165 21212.53 66.96 42877.74 47837.54 2015-06-14 20:24:04.000 165 21212.61 66.99 42877.75 47837.60 2015-06-14 20:24:05.000 165 21212.63 67.03 42877.70 47837.63 2015-06-14 20:24:06.000 165 21212.67 67.01 42877.72 47837.64 2015-06-14 20:24:07.000 165 21212.70 67.01 42877.74 47837.65 2015-06-14 20:24:08.000 165 21212.72 66.98 42877.74 47837.67 2015-06-14 20:24:09.000 165 21212.74 66.95 42877.75 47837.72 2015-06-14 20:24:10.000 165 21212.71 66.95 42877.81 47837.76 2015-06-14 20:24:11.000 165 21212.75 66.96 42877.82 47837.75 2015-06-14 20:24:12.000 165 21212.74 67.00 42877.83 47837.76 2015-06-14 20:24:13.000 165 21212.75 67.00 42877.82 47837.77 2015-06-14 20:24:14.000 165 21212.73 67.04 42877.82 47837.78 2015-06-14 20:24:15.000 165 21212.72 67.04 42877.82 47837.74 2015-06-14 20:24:16.000 165 21212.71 67.03 42877.81 47837.76 2015-06-14 20:24:17.000 165 21212.70 67.05 42877.81 47837.75 2015-06-14 20:24:18.000 165 21212.62 67.08 42877.81 47837.73 2015-06-14 20:24:19.000 165 21212.57 67.05 42877.77 47837.70 2015-06-14 20:24:20.000 165 21212.48 67.03 42877.77 47837.66 2015-06-14 20:24:21.000 165 21212.38 67.03 42877.79 47837.60 2015-06-14 20:24:22.000 165 21212.37 67.00 42877.78 47837.56 2015-06-14 20:24:23.000 165 21212.28 67.00 42877.77 47837.53 2015-06-14 20:24:24.000 165 21212.25 67.00 42877.75 47837.52 2015-06-14 20:24:25.000 165 21212.22 66.96 42877.76 47837.50 2015-06-14 20:24:26.000 165 21212.24 66.91 42877.79 47837.47 2015-06-14 20:24:27.000 165 21212.24 66.90 42877.81 47837.50 2015-06-14 20:24:28.000 165 21212.24 66.84 42877.78 47837.52 2015-06-14 20:24:29.000 165 21212.27 66.82 42877.81 47837.51 2015-06-14 20:24:30.000 165 21212.27 66.81 42877.81 47837.55 2015-06-14 20:24:31.000 165 21212.23 66.80 42877.84 47837.55 2015-06-14 20:24:32.000 165 21212.18 66.81 42877.83 47837.53 2015-06-14 20:24:33.000 165 21212.14 66.80 42877.86 47837.52 2015-06-14 20:24:34.000 165 21212.10 66.82 42877.85 47837.54 2015-06-14 20:24:35.000 165 21212.06 66.90 42877.82 47837.51 2015-06-14 20:24:36.000 165 21212.02 66.98 42877.82 47837.49 2015-06-14 20:24:37.000 165 21211.98 67.02 42877.78 47837.42 2015-06-14 20:24:38.000 165 21211.95 67.08 42877.75 47837.41 2015-06-14 20:24:39.000 165 21211.92 67.10 42877.76 47837.36 2015-06-14 20:24:40.000 165 21211.90 67.11 42877.74 47837.34 2015-06-14 20:24:41.000 165 21211.88 67.10 42877.71 47837.31 2015-06-14 20:24:42.000 165 21211.89 67.08 42877.68 47837.29 2015-06-14 20:24:43.000 165 21211.86 67.04 42877.68 47837.26 2015-06-14 20:24:44.000 165 21211.87 67.01 42877.69 47837.27 2015-06-14 20:24:45.000 165 21211.83 67.01 42877.69 47837.26 2015-06-14 20:24:46.000 165 21211.83 67.01 42877.68 47837.23 2015-06-14 20:24:47.000 165 21211.85 67.02 42877.65 47837.24 2015-06-14 20:24:48.000 165 21211.87 67.02 42877.62 47837.23 2015-06-14 20:24:49.000 165 21211.86 67.03 42877.63 47837.22 2015-06-14 20:24:50.000 165 21211.89 67.03 42877.61 47837.22 2015-06-14 20:24:51.000 165 21211.89 67.05 42877.63 47837.21 2015-06-14 20:24:52.000 165 21211.87 67.08 42877.64 47837.21 2015-06-14 20:24:53.000 165 21211.85 67.09 42877.63 47837.23 2015-06-14 20:24:54.000 165 21211.82 67.11 42877.62 47837.21 2015-06-14 20:24:55.000 165 21211.82 67.12 42877.58 47837.18 2015-06-14 20:24:56.000 165 21211.81 67.13 42877.58 47837.18 2015-06-14 20:24:57.000 165 21211.83 67.14 42877.56 47837.17 2015-06-14 20:24:58.000 165 21211.85 67.13 42877.54 47837.15 2015-06-14 20:24:59.000 165 21211.87 67.15 42877.56 47837.15 2015-06-14 20:25:00.000 165 21211.90 67.17 42877.54 47837.18 2015-06-14 20:25:01.000 165 21211.95 67.19 42877.56 47837.15 2015-06-14 20:25:02.000 165 21212.03 67.26 42877.54 47837.17 2015-06-14 20:25:03.000 165 21212.10 67.29 42877.52 47837.19 2015-06-14 20:25:04.000 165 21212.15 67.29 42877.49 47837.18 2015-06-14 20:25:05.000 165 21212.19 67.36 42877.45 47837.18 2015-06-14 20:25:06.000 165 21212.23 67.45 42877.43 47837.21 2015-06-14 20:25:07.000 165 21212.24 67.46 42877.43 47837.19 2015-06-14 20:25:08.000 165 21212.21 67.49 42877.43 47837.19 2015-06-14 20:25:09.000 165 21212.21 67.54 42877.38 47837.16 2015-06-14 20:25:10.000 165 21212.22 67.58 42877.33 47837.14 2015-06-14 20:25:11.000 165 21212.20 67.61 42877.33 47837.10 2015-06-14 20:25:12.000 165 21212.19 67.58 42877.32 47837.08 2015-06-14 20:25:13.000 165 21212.21 67.60 42877.32 47837.08 2015-06-14 20:25:14.000 165 21212.24 67.62 42877.31 47837.07 2015-06-14 20:25:15.000 165 21212.29 67.64 42877.28 47837.07 2015-06-14 20:25:16.000 165 21212.37 67.63 42877.28 47837.07 2015-06-14 20:25:17.000 165 21212.41 67.61 42877.31 47837.13 2015-06-14 20:25:18.000 165 21212.45 67.63 42877.32 47837.16 2015-06-14 20:25:19.000 165 21212.43 67.65 42877.32 47837.16 2015-06-14 20:25:20.000 165 21212.46 67.69 42877.31 47837.19 2015-06-14 20:25:21.000 165 21212.44 67.72 42877.29 47837.17 2015-06-14 20:25:22.000 165 21212.41 67.76 42877.28 47837.16 2015-06-14 20:25:23.000 165 21212.42 67.80 42877.31 47837.15 2015-06-14 20:25:24.000 165 21212.42 67.81 42877.31 47837.13 2015-06-14 20:25:25.000 165 21212.43 67.83 42877.24 47837.14 2015-06-14 20:25:26.000 165 21212.40 67.84 42877.27 47837.11 2015-06-14 20:25:27.000 165 21212.35 67.84 42877.28 47837.12 2015-06-14 20:25:28.000 165 21212.35 67.82 42877.25 47837.09 2015-06-14 20:25:29.000 165 21212.30 67.82 42877.27 47837.11 2015-06-14 20:25:30.000 165 21212.27 67.82 42877.31 47837.08 2015-06-14 20:25:31.000 165 21212.27 67.80 42877.31 47837.07 2015-06-14 20:25:32.000 165 21212.31 67.75 42877.32 47837.09 2015-06-14 20:25:33.000 165 21212.32 67.74 42877.28 47837.10 2015-06-14 20:25:34.000 165 21212.36 67.67 42877.31 47837.13 2015-06-14 20:25:35.000 165 21212.41 67.62 42877.35 47837.15 2015-06-14 20:25:36.000 165 21212.44 67.56 42877.38 47837.17 2015-06-14 20:25:37.000 165 21212.43 67.54 42877.38 47837.22 2015-06-14 20:25:38.000 165 21212.43 67.52 42877.40 47837.22 2015-06-14 20:25:39.000 165 21212.43 67.53 42877.40 47837.26 2015-06-14 20:25:40.000 165 21212.46 67.52 42877.38 47837.27 2015-06-14 20:25:41.000 165 21212.48 67.54 42877.38 47837.27 2015-06-14 20:25:42.000 165 21212.48 67.58 42877.38 47837.29 2015-06-14 20:25:43.000 165 21212.49 67.64 42877.38 47837.26 2015-06-14 20:25:44.000 165 21212.49 67.63 42877.36 47837.29 2015-06-14 20:25:45.000 165 21212.50 67.68 42877.33 47837.26 2015-06-14 20:25:46.000 165 21212.49 67.72 42877.38 47837.25 2015-06-14 20:25:47.000 165 21212.49 67.73 42877.38 47837.25 2015-06-14 20:25:48.000 165 21212.51 67.74 42877.38 47837.26 2015-06-14 20:25:49.000 165 21212.53 67.74 42877.38 47837.24 2015-06-14 20:25:50.000 165 21212.54 67.75 42877.35 47837.25 2015-06-14 20:25:51.000 165 21212.56 67.76 42877.33 47837.25 2015-06-14 20:25:52.000 165 21212.56 67.75 42877.32 47837.25 2015-06-14 20:25:53.000 165 21212.57 67.72 42877.29 47837.23 2015-06-14 20:25:54.000 165 21212.53 67.67 42877.32 47837.24 2015-06-14 20:25:55.000 165 21212.52 67.66 42877.31 47837.23 2015-06-14 20:25:56.000 165 21212.50 67.66 42877.32 47837.24 2015-06-14 20:25:57.000 165 21212.51 67.67 42877.33 47837.22 2015-06-14 20:25:58.000 165 21212.49 67.65 42877.34 47837.23 2015-06-14 20:25:59.000 165 21212.50 67.63 42877.35 47837.25 2015-06-14 20:26:00.000 165 21212.52 67.61 42877.38 47837.25 2015-06-14 20:26:01.000 165 21212.58 67.60 42877.42 47837.29 2015-06-14 20:26:02.000 165 21212.57 67.59 42877.47 47837.33 2015-06-14 20:26:03.000 165 21212.55 67.56 42877.49 47837.34 2015-06-14 20:26:04.000 165 21212.56 67.52 42877.49 47837.37 2015-06-14 20:26:05.000 165 21212.59 67.51 42877.52 47837.38 2015-06-14 20:26:06.000 165 21212.60 67.48 42877.54 47837.45 2015-06-14 20:26:07.000 165 21212.62 67.44 42877.57 47837.46 2015-06-14 20:26:08.000 165 21212.62 67.42 42877.57 47837.49 2015-06-14 20:26:09.000 165 21212.62 67.41 42877.57 47837.49 2015-06-14 20:26:10.000 165 21212.60 67.42 42877.58 47837.49 2015-06-14 20:26:11.000 165 21212.61 67.41 42877.61 47837.54 2015-06-14 20:26:12.000 165 21212.62 67.37 42877.63 47837.49 2015-06-14 20:26:13.000 165 21212.63 67.37 42877.63 47837.52 2015-06-14 20:26:14.000 165 21212.62 67.38 42877.63 47837.52 2015-06-14 20:26:15.000 165 21212.62 67.37 42877.62 47837.54 2015-06-14 20:26:16.000 165 21212.60 67.38 42877.62 47837.52 2015-06-14 20:26:17.000 165 21212.56 67.35 42877.64 47837.53 2015-06-14 20:26:18.000 165 21212.61 67.36 42877.62 47837.53 2015-06-14 20:26:19.000 165 21212.60 67.40 42877.64 47837.54 2015-06-14 20:26:20.000 165 21212.58 67.39 42877.62 47837.52 2015-06-14 20:26:21.000 165 21212.50 67.43 42877.64 47837.51 2015-06-14 20:26:22.000 165 21212.46 67.49 42877.60 47837.48 2015-06-14 20:26:23.000 165 21212.37 67.57 42877.57 47837.42 2015-06-14 20:26:24.000 165 21212.35 67.63 42877.49 47837.36 2015-06-14 20:26:25.000 165 21212.34 67.66 42877.44 47837.30 2015-06-14 20:26:26.000 165 21212.32 67.72 42877.45 47837.26 2015-06-14 20:26:27.000 165 21212.33 67.76 42877.44 47837.22 2015-06-14 20:26:28.000 165 21212.32 67.84 42877.39 47837.22 2015-06-14 20:26:29.000 165 21212.30 67.87 42877.35 47837.19 2015-06-14 20:26:30.000 165 21212.25 67.95 42877.34 47837.18 2015-06-14 20:26:31.000 165 21212.20 68.00 42877.31 47837.14 2015-06-14 20:26:32.000 165 21212.18 68.09 42877.22 47837.08 2015-06-14 20:26:33.000 165 21212.19 68.11 42877.19 47837.02 2015-06-14 20:26:34.000 165 21212.19 68.17 42877.18 47836.96 2015-06-14 20:26:35.000 165 21212.19 68.19 42877.17 47836.95 2015-06-14 20:26:36.000 165 21212.21 68.22 42877.15 47836.93 2015-06-14 20:26:37.000 165 21212.22 68.24 42877.15 47836.93 2015-06-14 20:26:38.000 165 21212.22 68.29 42877.12 47836.91 2015-06-14 20:26:39.000 165 21212.21 68.37 42877.11 47836.95 2015-06-14 20:26:40.000 165 21212.24 68.42 42877.08 47836.92 2015-06-14 20:26:41.000 165 21212.21 68.48 42877.06 47836.87 2015-06-14 20:26:42.000 165 21212.19 68.51 42877.06 47836.85 2015-06-14 20:26:43.000 165 21212.16 68.57 42877.02 47836.83 2015-06-14 20:26:44.000 165 21212.18 68.63 42876.99 47836.80 2015-06-14 20:26:45.000 165 21212.21 68.68 42876.95 47836.78 2015-06-14 20:26:46.000 165 21212.22 68.69 42876.94 47836.78 2015-06-14 20:26:47.000 165 21212.25 68.70 42876.96 47836.81 2015-06-14 20:26:48.000 165 21212.28 68.77 42876.99 47836.82 2015-06-14 20:26:49.000 165 21212.33 68.79 42876.97 47836.81 2015-06-14 20:26:50.000 165 21212.31 68.81 42876.99 47836.82 2015-06-14 20:26:51.000 165 21212.33 68.83 42877.00 47836.83 2015-06-14 20:26:52.000 165 21212.33 68.86 42876.99 47836.84 2015-06-14 20:26:53.000 165 21212.36 68.86 42877.00 47836.86 2015-06-14 20:26:54.000 165 21212.36 68.84 42877.00 47836.85 2015-06-14 20:26:55.000 165 21212.35 68.81 42877.01 47836.88 2015-06-14 20:26:56.000 165 21212.36 68.77 42877.01 47836.87 2015-06-14 20:26:57.000 165 21212.34 68.77 42877.03 47836.89 2015-06-14 20:26:58.000 165 21212.34 68.77 42877.04 47836.89 2015-06-14 20:26:59.000 165 21212.31 68.77 42877.07 47836.90 2015-06-14 20:27:00.000 165 21212.29 68.82 42877.04 47836.91 2015-06-14 20:27:01.000 165 21212.23 68.87 42877.04 47836.90 2015-06-14 20:27:02.000 165 21212.22 68.89 42877.08 47836.90 2015-06-14 20:27:03.000 165 21212.17 68.90 42877.08 47836.90 2015-06-14 20:27:04.000 165 21212.14 68.90 42877.08 47836.87 2015-06-14 20:27:05.000 165 21212.12 68.91 42877.10 47836.88 2015-06-14 20:27:06.000 165 21212.07 68.94 42877.06 47836.84 2015-06-14 20:27:07.000 165 21212.04 68.95 42877.11 47836.85 2015-06-14 20:27:08.000 165 21212.05 68.93 42877.11 47836.84 2015-06-14 20:27:09.000 165 21212.06 68.94 42877.14 47836.82 2015-06-14 20:27:10.000 165 21212.06 68.94 42877.13 47836.82 2015-06-14 20:27:11.000 165 21212.10 68.94 42877.08 47836.79 2015-06-14 20:27:12.000 165 21212.17 68.91 42877.08 47836.83 2015-06-14 20:27:13.000 165 21212.25 68.92 42877.08 47836.84 2015-06-14 20:27:14.000 165 21212.31 68.96 42877.08 47836.88 2015-06-14 20:27:15.000 165 21212.33 68.99 42877.10 47836.92 2015-06-14 20:27:16.000 165 21212.35 69.03 42877.09 47836.92 2015-06-14 20:27:17.000 165 21212.42 69.06 42877.06 47836.92 2015-06-14 20:27:18.000 165 21212.46 69.10 42877.06 47836.97 2015-06-14 20:27:19.000 165 21212.52 69.13 42877.07 47836.96 2015-06-14 20:27:20.000 165 21212.57 69.16 42877.06 47836.99 2015-06-14 20:27:21.000 165 21212.63 69.19 42876.99 47837.00 2015-06-14 20:27:22.000 165 21212.67 69.21 42877.03 47837.03 2015-06-14 20:27:23.000 165 21212.66 69.23 42877.04 47837.05 2015-06-14 20:27:24.000 165 21212.67 69.25 42877.07 47837.05 2015-06-14 20:27:25.000 165 21212.66 69.26 42877.07 47837.07 2015-06-14 20:27:26.000 165 21212.67 69.28 42877.07 47837.12 2015-06-14 20:27:27.000 165 21212.68 69.35 42877.08 47837.12 2015-06-14 20:27:28.000 165 21212.67 69.38 42877.11 47837.13 2015-06-14 20:27:29.000 165 21212.61 69.41 42877.13 47837.14 2015-06-14 20:27:30.000 165 21212.58 69.42 42877.17 47837.14 2015-06-14 20:27:31.000 165 21212.50 69.39 42877.24 47837.12 2015-06-14 20:27:32.000 165 21212.45 69.39 42877.25 47837.13 2015-06-14 20:27:33.000 165 21212.37 69.42 42877.29 47837.15 2015-06-14 20:27:34.000 165 21212.33 69.50 42877.38 47837.14 2015-06-14 20:27:35.000 165 21212.28 69.54 42877.36 47837.16 2015-06-14 20:27:36.000 165 21212.21 69.56 42877.38 47837.17 2015-06-14 20:27:37.000 165 21212.15 69.62 42877.40 47837.15 2015-06-14 20:27:38.000 165 21212.10 69.65 42877.42 47837.16 2015-06-14 20:27:39.000 165 21212.00 69.69 42877.41 47837.12 2015-06-14 20:27:40.000 165 21211.95 69.72 42877.42 47837.09 2015-06-14 20:27:41.000 165 21211.88 69.76 42877.40 47837.04 2015-06-14 20:27:42.000 165 21211.82 69.77 42877.38 47837.01 2015-06-14 20:27:43.000 165 21211.74 69.79 42877.38 47836.97 2015-06-14 20:27:44.000 165 21211.69 69.82 42877.36 47836.93 2015-06-14 20:27:45.000 165 21211.62 69.88 42877.36 47836.89 2015-06-14 20:27:46.000 165 21211.57 69.92 42877.35 47836.88 2015-06-14 20:27:47.000 165 21211.51 69.95 42877.36 47836.83 2015-06-14 20:27:48.000 165 21211.50 69.99 42877.38 47836.81 2015-06-14 20:27:49.000 165 21211.46 70.02 42877.38 47836.80 2015-06-14 20:27:50.000 165 21211.43 70.02 42877.36 47836.80 2015-06-14 20:27:51.000 165 21211.41 70.05 42877.36 47836.76 2015-06-14 20:27:52.000 165 21211.39 70.05 42877.36 47836.72 2015-06-14 20:27:53.000 165 21211.34 70.08 42877.32 47836.70 2015-06-14 20:27:54.000 165 21211.32 70.10 42877.32 47836.73 2015-06-14 20:27:55.000 165 21211.28 70.10 42877.33 47836.69 2015-06-14 20:27:56.000 165 21211.29 70.11 42877.34 47836.69 2015-06-14 20:27:57.000 165 21211.31 70.12 42877.33 47836.69 2015-06-14 20:27:58.000 165 21211.30 70.15 42877.38 47836.70 2015-06-14 20:27:59.000 165 21211.34 70.16 42877.38 47836.73 2015-06-14 20:28:00.000 165 21211.37 70.15 42877.39 47836.75 2015-06-14 20:28:01.000 165 21211.37 70.15 42877.40 47836.74 2015-06-14 20:28:02.000 165 21211.37 70.20 42877.40 47836.77 2015-06-14 20:28:03.000 165 21211.40 70.27 42877.38 47836.79 2015-06-14 20:28:04.000 165 21211.43 70.31 42877.42 47836.78 2015-06-14 20:28:05.000 165 21211.44 70.35 42877.43 47836.84 2015-06-14 20:28:06.000 165 21211.43 70.36 42877.46 47836.84 2015-06-14 20:28:07.000 165 21211.43 70.39 42877.47 47836.87 2015-06-14 20:28:08.000 165 21211.45 70.39 42877.51 47836.90 2015-06-14 20:28:09.000 165 21211.48 70.38 42877.56 47836.92 2015-06-14 20:28:10.000 165 21211.49 70.35 42877.61 47836.95 2015-06-14 20:28:11.000 165 21211.46 70.33 42877.64 47836.99 2015-06-14 20:28:12.000 165 21211.45 70.32 42877.61 47836.97 2015-06-14 20:28:13.000 165 21211.44 70.29 42877.66 47837.01 2015-06-14 20:28:14.000 165 21211.40 70.31 42877.66 47837.00 2015-06-14 20:28:15.000 165 21211.33 70.34 42877.68 47836.99 2015-06-14 20:28:16.000 165 21211.28 70.37 42877.71 47836.99 2015-06-14 20:28:17.000 165 21211.24 70.44 42877.69 47836.98 2015-06-14 20:28:18.000 165 21211.20 70.48 42877.68 47836.95 2015-06-14 20:28:19.000 165 21211.17 70.49 42877.69 47836.95 2015-06-14 20:28:20.000 165 21211.16 70.48 42877.69 47836.90 2015-06-14 20:28:21.000 165 21211.13 70.45 42877.66 47836.90 2015-06-14 20:28:22.000 165 21211.09 70.38 42877.64 47836.87 2015-06-14 20:28:23.000 165 21211.01 70.35 42877.65 47836.84 2015-06-14 20:28:24.000 165 21210.94 70.32 42877.67 47836.83 2015-06-14 20:28:25.000 165 21210.89 70.31 42877.67 47836.78 2015-06-14 20:28:26.000 165 21210.86 70.28 42877.71 47836.78 2015-06-14 20:28:27.000 165 21210.85 70.28 42877.69 47836.78 2015-06-14 20:28:28.000 165 21210.84 70.27 42877.66 47836.77 2015-06-14 20:28:29.000 165 21210.85 70.30 42877.68 47836.73 2015-06-14 20:28:30.000 165 21210.83 70.37 42877.67 47836.74 2015-06-14 20:28:31.000 165 21210.84 70.40 42877.64 47836.73 2015-06-14 20:28:32.000 165 21210.82 70.45 42877.63 47836.73 2015-06-14 20:28:33.000 165 21210.78 70.47 42877.61 47836.71 2015-06-14 20:28:34.000 165 21210.72 70.47 42877.63 47836.70 2015-06-14 20:28:35.000 165 21210.68 70.47 42877.68 47836.66 2015-06-14 20:28:36.000 165 21210.65 70.49 42877.64 47836.64 2015-06-14 20:28:37.000 165 21210.59 70.51 42877.63 47836.63 2015-06-14 20:28:38.000 165 21210.54 70.48 42877.61 47836.61 2015-06-14 20:28:39.000 165 21210.50 70.50 42877.61 47836.59 2015-06-14 20:28:40.000 165 21210.47 70.51 42877.59 47836.56 2015-06-14 20:28:41.000 165 21210.44 70.54 42877.53 47836.51 2015-06-14 20:28:42.000 165 21210.44 70.55 42877.53 47836.50 2015-06-14 20:28:43.000 165 21210.44 70.56 42877.56 47836.50 2015-06-14 20:28:44.000 165 21210.46 70.60 42877.56 47836.48 2015-06-14 20:28:45.000 165 21210.50 70.65 42877.53 47836.49 2015-06-14 20:28:46.000 165 21210.47 70.69 42877.56 47836.50 2015-06-14 20:28:47.000 165 21210.48 70.71 42877.56 47836.48 2015-06-14 20:28:48.000 165 21210.46 70.73 42877.54 47836.50 2015-06-14 20:28:49.000 165 21210.44 70.76 42877.52 47836.47 2015-06-14 20:28:50.000 165 21210.42 70.80 42877.52 47836.48 2015-06-14 20:28:51.000 165 21210.43 70.84 42877.54 47836.47 2015-06-14 20:28:52.000 165 21210.46 70.88 42877.52 47836.45 2015-06-14 20:28:53.000 165 21210.41 70.90 42877.53 47836.48 2015-06-14 20:28:54.000 165 21210.41 70.90 42877.53 47836.47 2015-06-14 20:28:55.000 165 21210.46 70.97 42877.53 47836.47 2015-06-14 20:28:56.000 165 21210.51 71.03 42877.52 47836.49 2015-06-14 20:28:57.000 165 21210.57 71.11 42877.49 47836.48 2015-06-14 20:28:58.000 165 21210.63 71.15 42877.47 47836.50 2015-06-14 20:28:59.000 165 21210.69 71.12 42877.45 47836.49 2015-06-14 20:29:00.000 165 21210.69 71.12 42877.42 47836.47 2015-06-14 20:29:01.000 165 21210.69 71.13 42877.40 47836.48 2015-06-14 20:29:02.000 165 21210.68 71.14 42877.38 47836.47 2015-06-14 20:29:03.000 165 21210.70 71.15 42877.38 47836.44 2015-06-14 20:29:04.000 165 21210.67 71.19 42877.32 47836.43 2015-06-14 20:29:05.000 165 21210.68 71.19 42877.36 47836.43 2015-06-14 20:29:06.000 165 21210.68 71.21 42877.34 47836.43 2015-06-14 20:29:07.000 165 21210.66 71.21 42877.38 47836.40 2015-06-14 20:29:08.000 165 21210.62 71.21 42877.34 47836.38 2015-06-14 20:29:09.000 165 21210.57 71.23 42877.32 47836.37 2015-06-14 20:29:10.000 165 21210.51 71.21 42877.32 47836.34 2015-06-14 20:29:11.000 165 21210.42 71.17 42877.34 47836.32 2015-06-14 20:29:12.000 165 21210.36 71.16 42877.35 47836.30 2015-06-14 20:29:13.000 165 21210.32 71.14 42877.41 47836.27 2015-06-14 20:29:14.000 165 21210.27 71.14 42877.39 47836.26 2015-06-14 20:29:15.000 165 21210.22 71.14 42877.34 47836.25 2015-06-14 20:29:16.000 165 21210.18 71.13 42877.36 47836.23 2015-06-14 20:29:17.000 165 21210.18 71.11 42877.39 47836.21 2015-06-14 20:29:18.000 165 21210.15 71.09 42877.40 47836.22 2015-06-14 20:29:19.000 165 21210.11 71.09 42877.36 47836.22 2015-06-14 20:29:20.000 165 21210.06 71.07 42877.44 47836.21 2015-06-14 20:29:21.000 165 21210.03 71.02 42877.45 47836.20 2015-06-14 20:29:22.000 165 21209.95 70.99 42877.44 47836.18 2015-06-14 20:29:23.000 165 21209.90 70.95 42877.44 47836.17 2015-06-14 20:29:24.000 165 21209.81 70.97 42877.46 47836.15 2015-06-14 20:29:25.000 165 21209.75 70.98 42877.43 47836.13 2015-06-14 20:29:26.000 165 21209.69 70.98 42877.40 47836.07 2015-06-14 20:29:27.000 165 21209.64 70.99 42877.40 47836.00 2015-06-14 20:29:28.000 165 21209.61 71.00 42877.41 47835.99 2015-06-14 20:29:29.000 165 21209.57 71.03 42877.38 47835.94 2015-06-14 20:29:30.000 165 21209.51 71.05 42877.34 47835.91 2015-06-14 20:29:31.000 165 21209.44 71.06 42877.34 47835.86 2015-06-14 20:29:32.000 165 21209.39 71.05 42877.31 47835.83 2015-06-14 20:29:33.000 165 21209.31 71.03 42877.32 47835.80 2015-06-14 20:29:34.000 165 21209.23 70.96 42877.32 47835.74 2015-06-14 20:29:35.000 165 21209.14 70.89 42877.31 47835.68 2015-06-14 20:29:36.000 165 21209.03 70.88 42877.27 47835.65 2015-06-14 20:29:37.000 165 21208.96 70.85 42877.24 47835.57 2015-06-14 20:29:38.000 165 21208.92 70.82 42877.19 47835.54 2015-06-14 20:29:39.000 165 21208.93 70.82 42877.14 47835.50 2015-06-14 20:29:40.000 165 21208.94 70.84 42877.10 47835.45 2015-06-14 20:29:41.000 165 21208.95 70.89 42877.10 47835.45 2015-06-14 20:29:42.000 165 21208.98 70.95 42877.11 47835.45 2015-06-14 20:29:43.000 165 21208.99 71.00 42877.07 47835.43 2015-06-14 20:29:44.000 165 21209.03 71.02 42877.04 47835.41 2015-06-14 20:29:45.000 165 21208.98 71.03 42877.02 47835.39 2015-06-14 20:29:46.000 165 21208.96 71.05 42877.06 47835.41 2015-06-14 20:29:47.000 165 21208.95 71.06 42877.06 47835.37 2015-06-14 20:29:48.000 165 21208.90 71.06 42877.06 47835.39 2015-06-14 20:29:49.000 165 21208.84 71.09 42877.04 47835.37 2015-06-14 20:29:50.000 165 21208.79 71.12 42877.04 47835.32 2015-06-14 20:29:51.000 165 21208.72 71.18 42877.00 47835.27 2015-06-14 20:29:52.000 165 21208.66 71.17 42876.96 47835.24 2015-06-14 20:29:53.000 165 21208.66 71.18 42876.96 47835.19 2015-06-14 20:29:54.000 165 21208.63 71.19 42876.96 47835.16 2015-06-14 20:29:55.000 165 21208.58 71.20 42876.99 47835.15 2015-06-14 20:29:56.000 165 21208.52 71.24 42876.99 47835.13 2015-06-14 20:29:57.000 165 21208.44 71.29 42876.95 47835.09 2015-06-14 20:29:58.000 165 21208.36 71.34 42876.95 47835.08 2015-06-14 20:29:59.000 165 21208.26 71.36 42876.94 47835.01 2015-06-14 20:30:00.000 165 21208.19 71.38 42876.92 47834.96 2015-06-14 20:30:01.000 165 21208.10 71.41 42876.94 47834.94 2015-06-14 20:30:02.000 165 21208.03 71.41 42876.95 47834.89 2015-06-14 20:30:03.000 165 21208.00 71.38 42876.94 47834.88 2015-06-14 20:30:04.000 165 21208.00 71.36 42876.93 47834.84 2015-06-14 20:30:05.000 165 21208.00 71.35 42876.97 47834.88 2015-06-14 20:30:06.000 165 21207.99 71.36 42876.97 47834.88 2015-06-14 20:30:07.000 165 21208.00 71.39 42876.97 47834.89 2015-06-14 20:30:08.000 165 21208.00 71.41 42877.00 47834.90 2015-06-14 20:30:09.000 165 21207.99 71.45 42876.99 47834.90 2015-06-14 20:30:10.000 165 21207.98 71.47 42876.93 47834.88 2015-06-14 20:30:11.000 165 21207.95 71.49 42876.95 47834.87 2015-06-14 20:30:12.000 165 21207.97 71.56 42876.91 47834.84 2015-06-14 20:30:13.000 165 21207.97 71.65 42876.90 47834.81 2015-06-14 20:30:14.000 165 21207.94 71.73 42876.89 47834.81 2015-06-14 20:30:15.000 165 21207.95 71.82 42876.84 47834.80 2015-06-14 20:30:16.000 165 21207.95 71.89 42876.86 47834.74 2015-06-14 20:30:17.000 165 21207.99 71.94 42876.83 47834.75 2015-06-14 20:30:18.000 165 21207.94 72.00 42876.83 47834.72 2015-06-14 20:30:19.000 165 21207.94 72.09 42876.78 47834.70 2015-06-14 20:30:20.000 165 21207.97 72.15 42876.74 47834.69 2015-06-14 20:30:21.000 165 21207.97 72.20 42876.70 47834.67 2015-06-14 20:30:22.000 165 21208.01 72.29 42876.72 47834.67 2015-06-14 20:30:23.000 165 21208.04 72.35 42876.71 47834.67 2015-06-14 20:30:24.000 165 21208.08 72.38 42876.74 47834.68 2015-06-14 20:30:25.000 165 21208.14 72.41 42876.74 47834.71 2015-06-14 20:30:26.000 165 21208.22 72.45 42876.70 47834.72 2015-06-14 20:30:27.000 165 21208.24 72.48 42876.70 47834.74 2015-06-14 20:30:28.000 165 21208.23 72.50 42876.74 47834.76 2015-06-14 20:30:29.000 165 21208.25 72.54 42876.77 47834.77 2015-06-14 20:30:30.000 165 21208.27 72.58 42876.75 47834.81 2015-06-14 20:30:31.000 165 21208.26 72.65 42876.76 47834.81 2015-06-14 20:30:32.000 165 21208.22 72.73 42876.74 47834.81 2015-06-14 20:30:33.000 165 21208.19 72.76 42876.72 47834.75 2015-06-14 20:30:34.000 165 21208.15 72.75 42876.70 47834.71 2015-06-14 20:30:35.000 165 21208.13 72.76 42876.71 47834.69 2015-06-14 20:30:36.000 165 21208.11 72.75 42876.67 47834.67 2015-06-14 20:30:37.000 165 21208.11 72.71 42876.68 47834.68 2015-06-14 20:30:38.000 165 21208.10 72.68 42876.75 47834.68 2015-06-14 20:30:39.000 165 21208.13 72.67 42876.77 47834.69 2015-06-14 20:30:40.000 165 21208.14 72.66 42876.81 47834.74 2015-06-14 20:30:41.000 165 21208.13 72.66 42876.81 47834.77 2015-06-14 20:30:42.000 165 21208.15 72.70 42876.84 47834.82 2015-06-14 20:30:43.000 165 21208.14 72.74 42876.86 47834.82 2015-06-14 20:30:44.000 165 21208.13 72.74 42876.89 47834.80 2015-06-14 20:30:45.000 165 21208.08 72.75 42876.88 47834.83 2015-06-14 20:30:46.000 165 21208.07 72.78 42876.84 47834.81 2015-06-14 20:30:47.000 165 21208.03 72.77 42876.88 47834.83 2015-06-14 20:30:48.000 165 21208.04 72.75 42876.89 47834.81 2015-06-14 20:30:49.000 165 21208.00 72.75 42876.90 47834.78 2015-06-14 20:30:50.000 165 21207.97 72.75 42876.92 47834.81 2015-06-14 20:30:51.000 165 21207.95 72.73 42876.91 47834.81 2015-06-14 20:30:52.000 165 21207.89 72.72 42876.93 47834.81 2015-06-14 20:30:53.000 165 21207.82 72.70 42876.91 47834.77 2015-06-14 20:30:54.000 165 21207.73 72.70 42876.93 47834.75 2015-06-14 20:30:55.000 165 21207.68 72.72 42876.96 47834.73 2015-06-14 20:30:56.000 165 21207.63 72.74 42876.93 47834.70 2015-06-14 20:30:57.000 165 21207.58 72.75 42876.89 47834.67 2015-06-14 20:30:58.000 165 21207.53 72.76 42876.90 47834.63 2015-06-14 20:30:59.000 165 21207.49 72.74 42876.90 47834.61 2015-06-14 20:31:00.000 165 21207.44 72.74 42876.89 47834.61 2015-06-14 20:31:01.000 165 21207.43 72.72 42876.88 47834.59 2015-06-14 20:31:02.000 165 21207.38 72.69 42876.88 47834.56 2015-06-14 20:31:03.000 165 21207.42 72.66 42876.93 47834.55 2015-06-14 20:31:04.000 165 21207.47 72.68 42876.92 47834.58 2015-06-14 20:31:05.000 165 21207.50 72.71 42876.93 47834.61 2015-06-14 20:31:06.000 165 21207.55 72.71 42876.93 47834.61 2015-06-14 20:31:07.000 165 21207.56 72.74 42876.90 47834.61 2015-06-14 20:31:08.000 165 21207.60 72.79 42876.91 47834.65 2015-06-14 20:31:09.000 165 21207.59 72.86 42876.93 47834.66 2015-06-14 20:31:10.000 165 21207.63 72.94 42876.90 47834.64 2015-06-14 20:31:11.000 165 21207.67 73.04 42876.86 47834.65 2015-06-14 20:31:12.000 165 21207.69 73.11 42876.85 47834.64 2015-06-14 20:31:13.000 165 21207.72 73.15 42876.84 47834.63 2015-06-14 20:31:14.000 165 21207.74 73.19 42876.81 47834.64 2015-06-14 20:31:15.000 165 21207.78 73.19 42876.77 47834.61 2015-06-14 20:31:16.000 165 21207.80 73.21 42876.79 47834.64 2015-06-14 20:31:17.000 165 21207.84 73.23 42876.78 47834.61 2015-06-14 20:31:18.000 165 21207.85 73.26 42876.79 47834.63 2015-06-14 20:31:19.000 165 21207.86 73.29 42876.78 47834.65 2015-06-14 20:31:20.000 165 21207.87 73.31 42876.81 47834.64 2015-06-14 20:31:21.000 165 21207.85 73.32 42876.75 47834.62 2015-06-14 20:31:22.000 165 21207.78 73.36 42876.75 47834.64 2015-06-14 20:31:23.000 165 21207.72 73.34 42876.78 47834.58 2015-06-14 20:31:24.000 165 21207.69 73.34 42876.81 47834.59 2015-06-14 20:31:25.000 165 21207.65 73.35 42876.75 47834.57 2015-06-14 20:31:26.000 165 21207.62 73.35 42876.79 47834.55 2015-06-14 20:31:27.000 165 21207.59 73.37 42876.77 47834.53 2015-06-14 20:31:28.000 165 21207.53 73.38 42876.78 47834.54 2015-06-14 20:31:29.000 165 21207.52 73.39 42876.79 47834.51 2015-06-14 20:31:30.000 165 21207.48 73.41 42876.78 47834.51 2015-06-14 20:31:31.000 165 21207.45 73.43 42876.81 47834.47 2015-06-14 20:31:32.000 165 21207.40 73.44 42876.81 47834.47 2015-06-14 20:31:33.000 165 21207.37 73.43 42876.81 47834.46 2015-06-14 20:31:34.000 165 21207.32 73.41 42876.78 47834.44 2015-06-14 20:31:35.000 165 21207.26 73.36 42876.78 47834.42 2015-06-14 20:31:36.000 165 21207.17 73.30 42876.82 47834.40 2015-06-14 20:31:37.000 165 21207.11 73.22 42876.88 47834.41 2015-06-14 20:31:38.000 165 21207.04 73.15 42876.91 47834.39 2015-06-14 20:31:39.000 165 21206.96 73.11 42876.94 47834.40 2015-06-14 20:31:40.000 165 21206.86 73.05 42876.95 47834.42 2015-06-14 20:31:41.000 165 21206.72 72.97 42877.02 47834.40 2015-06-14 20:31:42.000 165 21206.63 72.90 42877.03 47834.36 2015-06-14 20:31:43.000 165 21206.46 72.81 42877.09 47834.34 2015-06-14 20:31:44.000 165 21206.34 72.71 42877.13 47834.32 2015-06-14 20:31:45.000 165 21206.23 72.63 42877.18 47834.29 2015-06-14 20:31:46.000 165 21206.19 72.52 42877.24 47834.29 2015-06-14 20:31:47.000 165 21206.14 72.44 42877.28 47834.27 2015-06-14 20:31:48.000 165 21206.14 72.38 42877.24 47834.30 2015-06-14 20:31:49.000 165 21206.20 72.39 42877.28 47834.31 2015-06-14 20:31:50.000 165 21206.27 72.44 42877.28 47834.35 2015-06-14 20:31:51.000 165 21206.39 72.57 42877.26 47834.38 2015-06-14 20:31:52.000 165 21206.52 72.69 42877.22 47834.42 2015-06-14 20:31:53.000 165 21206.63 72.79 42877.20 47834.44 2015-06-14 20:31:54.000 165 21206.74 72.88 42877.16 47834.47 2015-06-14 20:31:55.000 165 21206.86 72.98 42877.09 47834.52 2015-06-14 20:31:56.000 165 21206.95 73.07 42877.13 47834.54 2015-06-14 20:31:57.000 165 21207.01 73.11 42877.13 47834.56 2015-06-14 20:31:58.000 165 21207.05 73.12 42877.10 47834.55 2015-06-14 20:31:59.000 165 21207.06 73.12 42877.11 47834.58 2015-06-14 20:32:00.000 165 21207.10 73.16 42877.10 47834.56 2015-06-14 20:32:01.000 165 21207.11 73.14 42877.08 47834.57 2015-06-14 20:32:02.000 165 21207.14 73.15 42877.08 47834.60 2015-06-14 20:32:03.000 165 21207.17 73.23 42877.11 47834.60 2015-06-14 20:32:04.000 165 21207.24 73.28 42877.10 47834.64 2015-06-14 20:32:05.000 165 21207.27 73.31 42877.12 47834.66 2015-06-14 20:32:06.000 165 21207.28 73.37 42877.13 47834.67 2015-06-14 20:32:07.000 165 21207.29 73.44 42877.09 47834.69 2015-06-14 20:32:08.000 165 21207.29 73.50 42877.11 47834.68 2015-06-14 20:32:09.000 165 21207.34 73.53 42877.10 47834.65 2015-06-14 20:32:10.000 165 21207.33 73.56 42877.07 47834.66 2015-06-14 20:32:11.000 165 21207.32 73.61 42877.06 47834.65 2015-06-14 20:32:12.000 165 21207.34 73.58 42877.06 47834.66 2015-06-14 20:32:13.000 165 21207.36 73.56 42877.07 47834.66 2015-06-14 20:32:14.000 165 21207.42 73.55 42877.06 47834.69 2015-06-14 20:32:15.000 165 21207.45 73.56 42877.07 47834.69 2015-06-14 20:32:16.000 165 21207.48 73.56 42877.07 47834.73 2015-06-14 20:32:17.000 165 21207.48 73.54 42877.12 47834.75 2015-06-14 20:32:18.000 165 21207.52 73.53 42877.12 47834.77 2015-06-14 20:32:19.000 165 21207.59 73.56 42877.14 47834.81 2015-06-14 20:32:20.000 165 21207.69 73.55 42877.15 47834.85 2015-06-14 20:32:21.000 165 21207.72 73.57 42877.15 47834.89 2015-06-14 20:32:22.000 165 21207.79 73.61 42877.14 47834.91 2015-06-14 20:32:23.000 165 21207.84 73.66 42877.14 47834.95 2015-06-14 20:32:24.000 165 21207.88 73.71 42877.14 47834.97 2015-06-14 20:32:25.000 165 21207.96 73.80 42877.11 47835.00 2015-06-14 20:32:26.000 165 21208.04 73.86 42877.08 47835.01 2015-06-14 20:32:27.000 165 21208.08 73.92 42877.06 47835.03 2015-06-14 20:32:28.000 165 21208.13 73.97 42877.06 47835.02 2015-06-14 20:32:29.000 165 21208.13 74.01 42877.02 47835.03 2015-06-14 20:32:30.000 165 21208.16 74.07 42877.01 47835.01 2015-06-14 20:32:31.000 165 21208.18 74.15 42877.00 47835.01 2015-06-14 20:32:32.000 165 21208.24 74.19 42876.97 47835.00 2015-06-14 20:32:33.000 165 21208.27 74.27 42876.99 47835.04 2015-06-14 20:32:34.000 165 21208.33 74.34 42876.96 47835.02 2015-06-14 20:32:35.000 165 21208.36 74.44 42876.93 47835.04 2015-06-14 20:32:36.000 165 21208.43 74.55 42876.92 47835.03 2015-06-14 20:32:37.000 165 21208.45 74.62 42876.85 47835.01 2015-06-14 20:32:38.000 165 21208.44 74.69 42876.81 47834.98 2015-06-14 20:32:39.000 165 21208.48 74.75 42876.76 47834.96 2015-06-14 20:32:40.000 165 21208.50 74.75 42876.74 47834.95 2015-06-14 20:32:41.000 165 21208.53 74.76 42876.76 47834.95 2015-06-14 20:32:42.000 165 21208.60 74.76 42876.78 47834.96 2015-06-14 20:32:43.000 165 21208.62 74.79 42876.79 47834.98 2015-06-14 20:32:44.000 165 21208.67 74.80 42876.79 47835.01 2015-06-14 20:32:45.000 165 21208.70 74.80 42876.79 47835.02 2015-06-14 20:32:46.000 165 21208.73 74.82 42876.82 47835.05 2015-06-14 20:32:47.000 165 21208.74 74.81 42876.81 47835.07 2015-06-14 20:32:48.000 165 21208.76 74.86 42876.82 47835.08 2015-06-14 20:32:49.000 165 21208.73 74.93 42876.76 47835.07 2015-06-14 20:32:50.000 165 21208.74 74.96 42876.76 47835.04 2015-06-14 20:32:51.000 165 21208.73 75.02 42876.75 47835.03 2015-06-14 20:32:52.000 165 21208.73 75.08 42876.74 47835.04 2015-06-14 20:32:53.000 165 21208.72 75.15 42876.71 47835.01 2015-06-14 20:32:54.000 165 21208.71 75.22 42876.72 47835.00 2015-06-14 20:32:55.000 165 21208.76 75.30 42876.69 47834.97 2015-06-14 20:32:56.000 165 21208.77 75.38 42876.65 47834.97 2015-06-14 20:32:57.000 165 21208.77 75.46 42876.65 47834.94 2015-06-14 20:32:58.000 165 21208.78 75.51 42876.60 47834.92 2015-06-14 20:32:59.000 165 21208.83 75.58 42876.54 47834.93 2015-06-14 20:33:00.000 165 21208.81 75.75 42876.52 47834.91 2015-06-14 20:33:01.000 165 21208.78 75.95 42876.41 47834.85 2015-06-14 20:33:02.000 165 21208.80 76.10 42876.27 47834.73 2015-06-14 20:33:03.000 165 21208.87 76.17 42876.21 47834.66 2015-06-14 20:33:04.000 165 21208.90 76.19 42876.13 47834.59 2015-06-14 20:33:05.000 165 21208.96 76.21 42876.10 47834.57 2015-06-14 20:33:06.000 165 21208.98 76.27 42876.07 47834.57 2015-06-14 20:33:07.000 165 21209.01 76.33 42876.06 47834.56 2015-06-14 20:33:08.000 165 21209.04 76.41 42876.07 47834.56 2015-06-14 20:33:09.000 165 21209.12 76.50 42875.99 47834.53 2015-06-14 20:33:10.000 165 21209.20 76.59 42875.94 47834.53 2015-06-14 20:33:11.000 165 21209.22 76.65 42875.93 47834.50 2015-06-14 20:33:12.000 165 21209.27 76.71 42875.90 47834.51 2015-06-14 20:33:13.000 165 21209.39 76.78 42875.85 47834.50 2015-06-14 20:33:14.000 165 21209.48 76.85 42875.84 47834.52 2015-06-14 20:33:15.000 165 21209.58 76.92 42875.84 47834.55 2015-06-14 20:33:16.000 165 21209.69 76.99 42875.81 47834.59 2015-06-14 20:33:17.000 165 21209.80 77.06 42875.83 47834.65 2015-06-14 20:33:18.000 165 21209.90 77.14 42875.86 47834.70 2015-06-14 20:33:19.000 165 21210.01 77.23 42875.86 47834.75 2015-06-14 20:33:20.000 165 21210.08 77.34 42875.88 47834.78 2015-06-14 20:33:21.000 165 21210.16 77.47 42875.85 47834.81 2015-06-14 20:33:22.000 165 21210.25 77.59 42875.82 47834.87 2015-06-14 20:33:23.000 165 21210.35 77.70 42875.81 47834.90 2015-06-14 20:33:24.000 165 21210.41 77.77 42875.78 47834.92 2015-06-14 20:33:25.000 165 21210.51 77.80 42875.78 47834.94 2015-06-14 20:33:26.000 165 21210.62 77.83 42875.82 47834.98 2015-06-14 20:33:27.000 165 21210.68 77.88 42875.88 47835.04 2015-06-14 20:33:28.000 165 21210.76 77.96 42875.88 47835.09 2015-06-14 20:33:29.000 165 21210.80 78.10 42875.84 47835.14 2015-06-14 20:33:30.000 165 21210.88 78.19 42875.81 47835.15 2015-06-14 20:33:31.000 165 21210.93 78.29 42875.78 47835.14 2015-06-14 20:33:32.000 165 21211.01 78.41 42875.71 47835.14 2015-06-14 20:33:33.000 165 21211.08 78.51 42875.71 47835.17 2015-06-14 20:33:34.000 165 21211.16 78.59 42875.72 47835.17 2015-06-14 20:33:35.000 165 21211.23 78.61 42875.74 47835.21 2015-06-14 20:33:36.000 165 21211.31 78.65 42875.74 47835.20 2015-06-14 20:33:37.000 165 21211.42 78.67 42875.74 47835.29 2015-06-14 20:33:38.000 165 21211.54 78.68 42875.79 47835.31 2015-06-14 20:33:39.000 165 21211.63 78.66 42875.83 47835.40 2015-06-14 20:33:40.000 165 21211.73 78.65 42875.90 47835.51 2015-06-14 20:33:41.000 165 21211.83 78.69 42875.95 47835.60 2015-06-14 20:33:42.000 165 21211.90 78.75 42875.99 47835.70 2015-06-14 20:33:43.000 165 21212.00 78.85 42875.97 47835.76 2015-06-14 20:33:44.000 165 21212.06 78.94 42875.97 47835.81 2015-06-14 20:33:45.000 165 21212.13 79.03 42875.97 47835.82 2015-06-14 20:33:46.000 165 21212.19 79.09 42875.93 47835.83 2015-06-14 20:33:47.000 165 21212.29 79.13 42875.92 47835.85 2015-06-14 20:33:48.000 165 21212.38 79.14 42875.94 47835.88 2015-06-14 20:33:49.000 165 21212.49 79.11 42875.96 47835.94 2015-06-14 20:33:50.000 165 21212.61 79.12 42876.01 47836.00 2015-06-14 20:33:51.000 165 21212.73 79.11 42876.09 47836.10 2015-06-14 20:33:52.000 165 21212.85 79.14 42876.17 47836.21 2015-06-14 20:33:53.000 165 21212.92 79.18 42876.22 47836.32 2015-06-14 20:33:54.000 165 21212.99 79.21 42876.26 47836.38 2015-06-14 20:33:55.000 165 21213.06 79.29 42876.24 47836.50 2015-06-14 20:33:56.000 165 21213.10 79.38 42876.27 47836.52 2015-06-14 20:33:57.000 165 21213.19 79.41 42876.25 47836.60 2015-06-14 20:33:58.000 165 21213.26 79.44 42876.28 47836.59 2015-06-14 20:33:59.000 165 21213.32 79.52 42876.31 47836.66 2015-06-14 20:34:00.000 165 21213.41 79.58 42876.31 47836.68 2015-06-14 20:34:01.000 165 21213.46 79.62 42876.31 47836.72 2015-06-14 20:34:02.000 165 21213.55 79.63 42876.32 47836.73 2015-06-14 20:34:03.000 165 21213.64 79.60 42876.35 47836.77 2015-06-14 20:34:04.000 165 21213.71 79.56 42876.39 47836.85 2015-06-14 20:34:05.000 165 21213.81 79.58 42876.43 47836.92 2015-06-14 20:34:06.000 165 21213.89 79.60 42876.43 47836.98 2015-06-14 20:34:07.000 165 21213.96 79.62 42876.43 47837.03 2015-06-14 20:34:08.000 165 21214.03 79.65 42876.44 47837.07 2015-06-14 20:34:09.000 165 21214.08 79.67 42876.46 47837.13 2015-06-14 20:34:10.000 165 21214.18 79.69 42876.47 47837.17 2015-06-14 20:34:11.000 165 21214.24 79.70 42876.50 47837.19 2015-06-14 20:34:12.000 165 21214.33 79.72 42876.49 47837.25 2015-06-14 20:34:13.000 165 21214.40 79.73 42876.50 47837.31 2015-06-14 20:34:14.000 165 21214.49 79.75 42876.53 47837.33 2015-06-14 20:34:15.000 165 21214.58 79.74 42876.56 47837.38 2015-06-14 20:34:16.000 165 21214.68 79.74 42876.57 47837.43 2015-06-14 20:34:17.000 165 21214.76 79.77 42876.61 47837.51 2015-06-14 20:34:18.000 165 21214.85 79.76 42876.65 47837.57 2015-06-14 20:34:19.000 165 21214.91 79.81 42876.66 47837.64 2015-06-14 20:34:20.000 165 21215.01 79.82 42876.68 47837.70 2015-06-14 20:34:21.000 165 21215.07 79.85 42876.71 47837.74 2015-06-14 20:34:22.000 165 21215.16 79.87 42876.72 47837.79 2015-06-14 20:34:23.000 165 21215.25 79.87 42876.72 47837.84 2015-06-14 20:34:24.000 165 21215.32 79.88 42876.76 47837.89 2015-06-14 20:34:25.000 165 21215.40 79.90 42876.76 47837.97 2015-06-14 20:34:26.000 165 21215.51 79.90 42876.72 47837.98 2015-06-14 20:34:27.000 165 21215.57 79.96 42876.75 47838.03 2015-06-14 20:34:28.000 165 21215.66 79.98 42876.75 47838.10 2015-06-14 20:34:29.000 165 21215.72 80.00 42876.72 47838.11 2015-06-14 20:34:30.000 165 21215.78 80.01 42876.72 47838.14 2015-06-14 20:34:31.000 165 21215.83 80.06 42876.75 47838.18 2015-06-14 20:34:32.000 165 21215.88 80.11 42876.74 47838.21 2015-06-14 20:34:33.000 165 21215.94 80.12 42876.75 47838.23 2015-06-14 20:34:34.000 165 21216.01 80.13 42876.74 47838.25 2015-06-14 20:34:35.000 165 21216.05 80.19 42876.74 47838.31 2015-06-14 20:34:36.000 165 21216.09 80.22 42876.76 47838.30 2015-06-14 20:34:37.000 165 21216.13 80.24 42876.77 47838.32 2015-06-14 20:34:38.000 165 21216.19 80.26 42876.75 47838.34 2015-06-14 20:34:39.000 165 21216.23 80.28 42876.75 47838.36 2015-06-14 20:34:40.000 165 21216.25 80.29 42876.77 47838.38 2015-06-14 20:34:41.000 165 21216.29 80.33 42876.81 47838.40 2015-06-14 20:34:42.000 165 21216.34 80.33 42876.81 47838.43 2015-06-14 20:34:43.000 165 21216.39 80.37 42876.74 47838.44 2015-06-14 20:34:44.000 165 21216.45 80.40 42876.77 47838.49 2015-06-14 20:34:45.000 165 21216.48 80.42 42876.79 47838.49 2015-06-14 20:34:46.000 165 21216.54 80.39 42876.81 47838.52 2015-06-14 20:34:47.000 165 21216.57 80.34 42876.83 47838.56 2015-06-14 20:34:48.000 165 21216.60 80.29 42876.88 47838.59 2015-06-14 20:34:49.000 165 21216.66 80.28 42876.90 47838.67 2015-06-14 20:34:50.000 165 21216.72 80.30 42876.96 47838.72 2015-06-14 20:34:51.000 165 21216.78 80.30 42876.95 47838.79 2015-06-14 20:34:52.000 165 21216.82 80.29 42877.00 47838.84 2015-06-14 20:34:53.000 165 21216.85 80.31 42877.00 47838.86 2015-06-14 20:34:54.000 165 21216.88 80.30 42877.06 47838.90 2015-06-14 20:34:55.000 165 21216.86 80.27 42877.07 47838.92 2015-06-14 20:34:56.000 165 21216.86 80.24 42877.07 47838.95 2015-06-14 20:34:57.000 165 21216.87 80.20 42877.11 47838.97 2015-06-14 20:34:58.000 165 21216.86 80.18 42877.17 47839.00 2015-06-14 20:34:59.000 165 21216.90 80.16 42877.21 47839.03 2015-06-14 20:35:00.000 165 21216.91 80.15 42877.24 47839.10 2015-06-14 20:35:01.000 165 21216.96 80.15 42877.24 47839.11 2015-06-14 20:35:02.000 165 21217.01 80.14 42877.24 47839.14 2015-06-14 20:35:03.000 165 21217.07 80.13 42877.20 47839.16 2015-06-14 20:35:04.000 165 21217.08 80.13 42877.19 47839.18 2015-06-14 20:35:05.000 165 21217.10 80.13 42877.18 47839.19 2015-06-14 20:35:06.000 165 21217.14 80.12 42877.19 47839.18 2015-06-14 20:35:07.000 165 21217.17 80.12 42877.20 47839.20 2015-06-14 20:35:08.000 165 21217.17 80.12 42877.22 47839.19 2015-06-14 20:35:09.000 165 21217.15 80.13 42877.24 47839.22 2015-06-14 20:35:10.000 165 21217.17 80.13 42877.24 47839.22 2015-06-14 20:35:11.000 165 21217.17 80.10 42877.24 47839.22 2015-06-14 20:35:12.000 165 21217.19 80.09 42877.25 47839.23 2015-06-14 20:35:13.000 165 21217.22 80.09 42877.24 47839.27 2015-06-14 20:35:14.000 165 21217.23 80.06 42877.27 47839.29 2015-06-14 20:35:15.000 165 21217.21 80.05 42877.29 47839.30 2015-06-14 20:35:16.000 165 21217.23 80.03 42877.33 47839.30 2015-06-14 20:35:17.000 165 21217.24 80.01 42877.36 47839.34 2015-06-14 20:35:18.000 165 21217.25 80.02 42877.38 47839.37 2015-06-14 20:35:19.000 165 21217.29 80.00 42877.40 47839.37 2015-06-14 20:35:20.000 165 21217.31 79.98 42877.45 47839.38 2015-06-14 20:35:21.000 165 21217.30 80.00 42877.45 47839.43 2015-06-14 20:35:22.000 165 21217.29 80.01 42877.40 47839.44 2015-06-14 20:35:23.000 165 21217.32 80.00 42877.43 47839.45 2015-06-14 20:35:24.000 165 21217.36 79.99 42877.46 47839.44 2015-06-14 20:35:25.000 165 21217.37 80.00 42877.49 47839.46 2015-06-14 20:35:26.000 165 21217.41 80.00 42877.49 47839.49 2015-06-14 20:35:27.000 165 21217.41 79.99 42877.49 47839.48 2015-06-14 20:35:28.000 165 21217.44 79.96 42877.50 47839.49 2015-06-14 20:35:29.000 165 21217.46 79.96 42877.51 47839.53 2015-06-14 20:35:30.000 165 21217.48 79.93 42877.49 47839.53 2015-06-14 20:35:31.000 165 21217.49 79.88 42877.49 47839.55 2015-06-14 20:35:32.000 165 21217.50 79.87 42877.50 47839.57 2015-06-14 20:35:33.000 165 21217.53 79.85 42877.50 47839.60 2015-06-14 20:35:34.000 165 21217.53 79.87 42877.53 47839.59 2015-06-14 20:35:35.000 165 21217.54 79.86 42877.56 47839.64 2015-06-14 20:35:36.000 165 21217.54 79.85 42877.58 47839.65 2015-06-14 20:35:37.000 165 21217.55 79.81 42877.60 47839.67 2015-06-14 20:35:38.000 165 21217.62 79.77 42877.66 47839.71 2015-06-14 20:35:39.000 165 21217.60 79.77 42877.64 47839.72 2015-06-14 20:35:40.000 165 21217.57 79.78 42877.60 47839.73 2015-06-14 20:35:41.000 165 21217.58 79.77 42877.59 47839.76 2015-06-14 20:35:42.000 165 21217.59 79.74 42877.61 47839.77 2015-06-14 20:35:43.000 165 21217.60 79.74 42877.61 47839.75 2015-06-14 20:35:44.000 165 21217.59 79.72 42877.59 47839.76 2015-06-14 20:35:45.000 165 21217.58 79.74 42877.60 47839.79 2015-06-14 20:35:46.000 165 21217.57 79.78 42877.59 47839.77 2015-06-14 20:35:47.000 165 21217.50 79.85 42877.60 47839.75 2015-06-14 20:35:48.000 165 21217.49 79.90 42877.58 47839.70 2015-06-14 20:35:49.000 165 21217.50 79.94 42877.52 47839.67 2015-06-14 20:35:50.000 165 21217.48 79.94 42877.53 47839.66 2015-06-14 20:35:51.000 165 21217.42 79.95 42877.51 47839.60 2015-06-14 20:35:52.000 165 21217.42 79.93 42877.47 47839.58 2015-06-14 20:35:53.000 165 21217.42 79.94 42877.41 47839.56 2015-06-14 20:35:54.000 165 21217.46 79.89 42877.41 47839.51 2015-06-14 20:35:55.000 165 21217.46 79.85 42877.39 47839.55 2015-06-14 20:35:56.000 165 21217.42 79.89 42877.41 47839.51 2015-06-14 20:35:57.000 165 21217.41 79.89 42877.36 47839.51 2015-06-14 20:35:58.000 165 21217.39 79.92 42877.36 47839.47 2015-06-14 20:35:59.000 165 21217.37 79.92 42877.34 47839.43 2015-06-14 20:36:00.000 165 21217.40 79.89 42877.32 47839.43 2015-06-14 20:36:01.000 165 21217.39 79.87 42877.32 47839.41 2015-06-14 20:36:02.000 165 21217.37 79.84 42877.31 47839.40 2015-06-14 20:36:03.000 165 21217.38 79.80 42877.28 47839.39 2015-06-14 20:36:04.000 165 21217.37 79.78 42877.31 47839.40 2015-06-14 20:36:05.000 165 21217.31 79.85 42877.29 47839.38 2015-06-14 20:36:06.000 165 21217.26 79.95 42877.22 47839.34 2015-06-14 20:36:07.000 165 21217.21 80.00 42877.15 47839.28 2015-06-14 20:36:08.000 165 21217.18 80.00 42877.10 47839.18 2015-06-14 20:36:09.000 165 21217.16 80.01 42877.06 47839.12 2015-06-14 20:36:10.000 165 21217.16 80.00 42877.02 47839.07 2015-06-14 20:36:11.000 165 21217.16 79.97 42876.97 47839.02 2015-06-14 20:36:12.000 165 21217.20 79.97 42876.95 47839.03 2015-06-14 20:36:13.000 165 21217.21 79.97 42876.93 47839.02 2015-06-14 20:36:14.000 165 21217.21 79.97 42876.95 47838.97 2015-06-14 20:36:15.000 165 21217.18 79.98 42876.93 47839.00 2015-06-14 20:36:16.000 165 21217.17 79.98 42876.93 47838.95 2015-06-14 20:36:17.000 165 21217.21 80.01 42876.92 47838.95 2015-06-14 20:36:18.000 165 21217.22 80.02 42876.89 47838.95 2015-06-14 20:36:19.000 165 21217.18 80.02 42876.89 47838.94 2015-06-14 20:36:20.000 165 21217.18 80.00 42876.86 47838.93 2015-06-14 20:36:21.000 165 21217.17 79.98 42876.85 47838.90 2015-06-14 20:36:22.000 165 21217.15 79.98 42876.88 47838.93 2015-06-14 20:36:23.000 165 21217.13 79.93 42876.89 47838.91 2015-06-14 20:36:24.000 165 21217.11 79.88 42876.88 47838.90 2015-06-14 20:36:25.000 165 21217.09 79.85 42876.89 47838.90 2015-06-14 20:36:26.000 165 21217.10 79.83 42876.91 47838.92 2015-06-14 20:36:27.000 165 21217.08 79.80 42876.91 47838.93 2015-06-14 20:36:28.000 165 21217.07 79.76 42876.94 47838.92 2015-06-14 20:36:29.000 165 21217.09 79.76 42876.95 47838.95 2015-06-14 20:36:30.000 165 21217.07 79.75 42876.96 47838.95 2015-06-14 20:36:31.000 165 21217.02 79.80 42876.94 47838.95 2015-06-14 20:36:32.000 165 21217.03 79.79 42876.92 47838.93 2015-06-14 20:36:33.000 165 21217.04 79.76 42876.91 47838.88 2015-06-14 20:36:34.000 165 21217.02 79.73 42876.91 47838.90 2015-06-14 20:36:35.000 165 21216.98 79.72 42876.93 47838.88 2015-06-14 20:36:36.000 165 21216.97 79.70 42876.93 47838.87 2015-06-14 20:36:37.000 165 21216.97 79.69 42876.93 47838.87 2015-06-14 20:36:38.000 165 21216.98 79.66 42876.91 47838.86 2015-06-14 20:36:39.000 165 21216.99 79.61 42876.93 47838.87 2015-06-14 20:36:40.000 165 21217.02 79.60 42876.92 47838.86 2015-06-14 20:36:41.000 165 21217.03 79.59 42876.93 47838.88 2015-06-14 20:36:42.000 165 21217.03 79.53 42876.95 47838.90 2015-06-14 20:36:43.000 165 21217.08 79.38 42876.99 47838.92 2015-06-14 20:36:44.000 165 21217.10 79.30 42877.06 47839.00 2015-06-14 20:36:45.000 165 21217.08 79.23 42877.14 47839.04 2015-06-14 20:36:46.000 165 21217.13 79.18 42877.21 47839.10 2015-06-14 20:36:47.000 165 21217.08 79.17 42877.21 47839.16 2015-06-14 20:36:48.000 165 21217.06 79.10 42877.24 47839.18 2015-06-14 20:36:49.000 165 21217.08 79.04 42877.27 47839.21 2015-06-14 20:36:50.000 165 21217.08 79.03 42877.29 47839.21 2015-06-14 20:36:51.000 165 21217.04 79.07 42877.29 47839.24 2015-06-14 20:36:52.000 165 21217.01 79.11 42877.27 47839.24 2015-06-14 20:36:53.000 165 21217.01 79.11 42877.29 47839.21 2015-06-14 20:36:54.000 165 21217.09 79.00 42877.31 47839.19 2015-06-14 20:36:55.000 165 21217.11 78.98 42877.31 47839.19 2015-06-14 20:36:56.000 165 21217.14 78.91 42877.33 47839.27 2015-06-14 20:36:57.000 165 21217.16 78.87 42877.36 47839.28 2015-06-14 20:36:58.000 165 21217.15 78.82 42877.39 47839.33 2015-06-14 20:36:59.000 165 21217.16 78.75 42877.41 47839.35 2015-06-14 20:37:00.000 165 21217.18 78.69 42877.46 47839.40 2015-06-14 20:37:01.000 165 21217.20 78.66 42877.49 47839.43 2015-06-14 20:37:02.000 165 21217.18 78.64 42877.52 47839.45 2015-06-14 20:37:03.000 165 21217.19 78.60 42877.52 47839.45 2015-06-14 20:37:04.000 165 21217.22 78.57 42877.51 47839.50 2015-06-14 20:37:05.000 165 21217.23 78.53 42877.50 47839.51 2015-06-14 20:37:06.000 165 21217.25 78.50 42877.50 47839.53 2015-06-14 20:37:07.000 165 21217.30 78.50 42877.52 47839.54 2015-06-14 20:37:08.000 165 21217.34 78.47 42877.54 47839.57 2015-06-14 20:37:09.000 165 21217.35 78.45 42877.56 47839.60 2015-06-14 20:37:10.000 165 21217.41 78.44 42877.59 47839.63 2015-06-14 20:37:11.000 165 21217.43 78.43 42877.59 47839.63 2015-06-14 20:37:12.000 165 21217.44 78.42 42877.60 47839.65 2015-06-14 20:37:13.000 165 21217.47 78.40 42877.59 47839.67 2015-06-14 20:37:14.000 165 21217.51 78.39 42877.58 47839.66 2015-06-14 20:37:15.000 165 21217.50 78.40 42877.59 47839.68 2015-06-14 20:37:16.000 165 21217.52 78.38 42877.58 47839.69 2015-06-14 20:37:17.000 165 21217.55 78.34 42877.59 47839.68 2015-06-14 20:37:18.000 165 21217.55 78.32 42877.56 47839.71 2015-06-14 20:37:19.000 165 21217.56 78.28 42877.58 47839.69 2015-06-14 20:37:20.000 165 21217.58 78.25 42877.59 47839.73 2015-06-14 20:37:21.000 165 21217.59 78.26 42877.60 47839.72 2015-06-14 20:37:22.000 165 21217.61 78.24 42877.59 47839.77 2015-06-14 20:37:23.000 165 21217.64 78.23 42877.61 47839.78 2015-06-14 20:37:24.000 165 21217.62 78.24 42877.63 47839.79 2015-06-14 20:37:25.000 165 21217.64 78.23 42877.63 47839.79 2015-06-14 20:37:26.000 165 21217.64 78.26 42877.64 47839.78 2015-06-14 20:37:27.000 165 21217.62 78.26 42877.64 47839.78 2015-06-14 20:37:28.000 165 21217.62 78.27 42877.64 47839.79 2015-06-14 20:37:29.000 165 21217.64 78.26 42877.60 47839.80 2015-06-14 20:37:30.000 165 21217.66 78.23 42877.63 47839.81 2015-06-14 20:37:31.000 165 21217.64 78.22 42877.61 47839.79 2015-06-14 20:37:32.000 165 21217.61 78.23 42877.63 47839.81 2015-06-14 20:37:33.000 165 21217.63 78.23 42877.63 47839.80 2015-06-14 20:37:34.000 165 21217.63 78.25 42877.62 47839.81 2015-06-14 20:37:35.000 165 21217.62 78.27 42877.61 47839.82 2015-06-14 20:37:36.000 165 21217.64 78.28 42877.65 47839.82 2015-06-14 20:37:37.000 165 21217.64 78.29 42877.64 47839.81 2015-06-14 20:37:38.000 165 21217.64 78.29 42877.62 47839.81 2015-06-14 20:37:39.000 165 21217.67 78.30 42877.61 47839.81 2015-06-14 20:37:40.000 165 21217.66 78.29 42877.61 47839.81 2015-06-14 20:37:41.000 165 21217.66 78.29 42877.60 47839.82 2015-06-14 20:37:42.000 165 21217.67 78.28 42877.58 47839.81 2015-06-14 20:37:43.000 165 21217.66 78.28 42877.58 47839.81 2015-06-14 20:37:44.000 165 21217.65 78.27 42877.57 47839.81 2015-06-14 20:37:45.000 165 21217.65 78.24 42877.56 47839.78 2015-06-14 20:37:46.000 165 21217.68 78.23 42877.56 47839.77 2015-06-14 20:37:47.000 165 21217.69 78.20 42877.56 47839.74 2015-06-14 20:37:48.000 165 21217.67 78.21 42877.54 47839.76 2015-06-14 20:37:49.000 165 21217.69 78.23 42877.58 47839.76 2015-06-14 20:37:50.000 165 21217.69 78.27 42877.58 47839.76 2015-06-14 20:37:51.000 165 21217.73 78.25 42877.57 47839.77 2015-06-14 20:37:52.000 165 21217.76 78.27 42877.58 47839.79 2015-06-14 20:37:53.000 165 21217.78 78.26 42877.63 47839.80 2015-06-14 20:37:54.000 165 21217.78 78.25 42877.61 47839.84 2015-06-14 20:37:55.000 165 21217.80 78.27 42877.63 47839.85 2015-06-14 20:37:56.000 165 21217.81 78.28 42877.60 47839.84 2015-06-14 20:37:57.000 165 21217.80 78.28 42877.63 47839.85 2015-06-14 20:37:58.000 165 21217.84 78.28 42877.65 47839.86 2015-06-14 20:37:59.000 165 21217.86 78.26 42877.63 47839.88 2015-06-14 20:38:00.000 165 21217.85 78.27 42877.67 47839.92 2015-06-14 20:38:01.000 165 21217.84 78.30 42877.68 47839.92 2015-06-14 20:38:02.000 165 21217.86 78.32 42877.70 47839.94 2015-06-14 20:38:03.000 165 21217.88 78.31 42877.74 47839.98 2015-06-14 20:38:04.000 165 21217.89 78.32 42877.74 47839.98 2015-06-14 20:38:05.000 165 21217.91 78.34 42877.74 47840.02 2015-06-14 20:38:06.000 165 21217.91 78.37 42877.76 47840.02 2015-06-14 20:38:07.000 165 21217.92 78.37 42877.72 47840.05 2015-06-14 20:38:08.000 165 21217.94 78.39 42877.74 47840.04 2015-06-14 20:38:09.000 165 21217.96 78.39 42877.75 47840.06 2015-06-14 20:38:10.000 165 21217.97 78.39 42877.78 47840.07 2015-06-14 20:38:11.000 165 21217.99 78.41 42877.77 47840.08 2015-06-14 20:38:12.000 165 21218.00 78.44 42877.78 47840.09 2015-06-14 20:38:13.000 165 21218.00 78.46 42877.76 47840.11 2015-06-14 20:38:14.000 165 21218.02 78.46 42877.79 47840.11 2015-06-14 20:38:15.000 165 21218.01 78.46 42877.79 47840.09 2015-06-14 20:38:16.000 165 21218.04 78.48 42877.77 47840.11 2015-06-14 20:38:17.000 165 21218.00 78.49 42877.78 47840.10 2015-06-14 20:38:18.000 165 21218.01 78.47 42877.81 47840.11 2015-06-14 20:38:19.000 165 21218.04 78.49 42877.79 47840.13 2015-06-14 20:38:20.000 165 21218.04 78.47 42877.79 47840.12 2015-06-14 20:38:21.000 165 21218.10 78.46 42877.81 47840.14 2015-06-14 20:38:22.000 165 21218.12 78.46 42877.83 47840.18 2015-06-14 20:38:23.000 165 21218.15 78.42 42877.83 47840.18 2015-06-14 20:38:24.000 165 21218.16 78.38 42877.85 47840.21 2015-06-14 20:38:25.000 165 21218.18 78.38 42877.88 47840.21 2015-06-14 20:38:26.000 165 21218.19 78.39 42877.89 47840.27 2015-06-14 20:38:27.000 165 21218.21 78.40 42877.90 47840.28 2015-06-14 20:38:28.000 165 21218.28 78.40 42877.92 47840.31 2015-06-14 20:38:29.000 165 21218.28 78.42 42877.92 47840.34 2015-06-14 20:38:30.000 165 21218.29 78.47 42877.90 47840.34 2015-06-14 20:38:31.000 165 21218.28 78.51 42877.92 47840.37 2015-06-14 20:38:32.000 165 21218.30 78.54 42877.91 47840.37 2015-06-14 20:38:33.000 165 21218.32 78.56 42877.89 47840.36 2015-06-14 20:38:34.000 165 21218.33 78.60 42877.90 47840.34 2015-06-14 20:38:35.000 165 21218.33 78.65 42877.90 47840.34 2015-06-14 20:38:36.000 165 21218.35 78.69 42877.88 47840.34 2015-06-14 20:38:37.000 165 21218.35 78.70 42877.89 47840.35 2015-06-14 20:38:38.000 165 21218.36 78.71 42877.90 47840.35 2015-06-14 20:38:39.000 165 21218.39 78.70 42877.86 47840.34 2015-06-14 20:38:40.000 165 21218.41 78.73 42877.85 47840.36 2015-06-14 20:38:41.000 165 21218.40 78.77 42877.84 47840.37 2015-06-14 20:38:42.000 165 21218.40 78.83 42877.79 47840.34 2015-06-14 20:38:43.000 165 21218.38 78.89 42877.77 47840.29 2015-06-14 20:38:44.000 165 21218.38 78.92 42877.74 47840.26 2015-06-14 20:38:45.000 165 21218.39 78.94 42877.74 47840.24 2015-06-14 20:38:46.000 165 21218.41 78.95 42877.71 47840.22 2015-06-14 20:38:47.000 165 21218.40 78.98 42877.69 47840.22 2015-06-14 20:38:48.000 165 21218.41 78.99 42877.68 47840.20 2015-06-14 20:38:49.000 165 21218.41 79.01 42877.70 47840.19 2015-06-14 20:38:50.000 165 21218.43 79.04 42877.65 47840.20 2015-06-14 20:38:51.000 165 21218.49 79.06 42877.62 47840.17 2015-06-14 20:38:52.000 165 21218.51 79.11 42877.62 47840.21 2015-06-14 20:38:53.000 165 21218.50 79.14 42877.62 47840.20 2015-06-14 20:38:54.000 165 21218.52 79.16 42877.63 47840.21 2015-06-14 20:38:55.000 165 21218.51 79.19 42877.62 47840.22 2015-06-14 20:38:56.000 165 21218.49 79.21 42877.63 47840.20 2015-06-14 20:38:57.000 165 21218.53 79.27 42877.62 47840.20 2015-06-14 20:38:58.000 165 21218.55 79.32 42877.59 47840.19 2015-06-14 20:38:59.000 165 21218.56 79.35 42877.56 47840.21 2015-06-14 20:39:00.000 165 21218.59 79.37 42877.57 47840.18 2015-06-14 20:39:01.000 165 21218.54 79.37 42877.60 47840.17 2015-06-14 20:39:02.000 165 21218.52 79.39 42877.58 47840.15 2015-06-14 20:39:03.000 165 21218.50 79.42 42877.59 47840.14 2015-06-14 20:39:04.000 165 21218.46 79.46 42877.59 47840.14 2015-06-14 20:39:05.000 165 21218.36 79.61 42877.53 47840.10 2015-06-14 20:39:06.000 165 21218.22 79.83 42877.40 47840.01 2015-06-14 20:39:07.000 165 21218.13 80.00 42877.31 47839.89 2015-06-14 20:39:08.000 165 21218.05 80.09 42877.19 47839.71 2015-06-14 20:39:09.000 165 21217.99 80.11 42877.10 47839.56 2015-06-14 20:39:10.000 165 21217.95 80.13 42877.01 47839.48 2015-06-14 20:39:11.000 165 21217.92 80.13 42876.99 47839.41 2015-06-14 20:39:12.000 165 21217.91 80.13 42876.96 47839.36 2015-06-14 20:39:13.000 165 21217.89 80.17 42876.95 47839.33 2015-06-14 20:39:14.000 165 21217.87 80.18 42876.94 47839.29 2015-06-14 20:39:15.000 165 21217.88 80.16 42876.95 47839.28 2015-06-14 20:39:16.000 165 21217.86 80.18 42876.91 47839.27 2015-06-14 20:39:17.000 165 21217.81 80.19 42876.90 47839.27 2015-06-14 20:39:18.000 165 21217.81 80.19 42876.93 47839.28 2015-06-14 20:39:19.000 165 21217.83 80.21 42876.93 47839.25 2015-06-14 20:39:20.000 165 21217.85 80.21 42876.97 47839.24 2015-06-14 20:39:21.000 165 21217.88 80.23 42876.93 47839.26 2015-06-14 20:39:22.000 165 21217.88 80.23 42876.93 47839.25 2015-06-14 20:39:23.000 165 21217.87 80.25 42876.92 47839.26 2015-06-14 20:39:24.000 165 21217.86 80.28 42876.93 47839.27 2015-06-14 20:39:25.000 165 21217.85 80.30 42876.89 47839.25 2015-06-14 20:39:26.000 165 21217.87 80.34 42876.86 47839.24 2015-06-14 20:39:27.000 165 21217.89 80.38 42876.88 47839.24 2015-06-14 20:39:28.000 165 21217.84 80.40 42876.85 47839.23 2015-06-14 20:39:29.000 165 21217.86 80.37 42876.84 47839.22 2015-06-14 20:39:30.000 165 21217.87 80.37 42876.88 47839.21 2015-06-14 20:39:31.000 165 21217.87 80.36 42876.89 47839.23 2015-06-14 20:39:32.000 165 21217.88 80.36 42876.86 47839.22 2015-06-14 20:39:33.000 165 21217.86 80.35 42876.88 47839.26 2015-06-14 20:39:34.000 165 21217.86 80.34 42876.90 47839.25 2015-06-14 20:39:35.000 165 21217.85 80.36 42876.94 47839.25 2015-06-14 20:39:36.000 165 21217.87 80.34 42876.95 47839.26 2015-06-14 20:39:37.000 165 21217.87 80.34 42876.94 47839.28 2015-06-14 20:39:38.000 165 21217.87 80.33 42876.96 47839.30 2015-06-14 20:39:39.000 165 21217.85 80.34 42876.99 47839.28 2015-06-14 20:39:40.000 165 21217.88 80.37 42876.96 47839.32 2015-06-14 20:39:41.000 165 21217.88 80.36 42876.94 47839.32 2015-06-14 20:39:42.000 165 21217.87 80.29 42876.97 47839.33 2015-06-14 20:39:43.000 165 21217.92 80.25 42877.03 47839.35 2015-06-14 20:39:44.000 165 21217.91 80.21 42877.06 47839.41 2015-06-14 20:39:45.000 165 21217.95 80.14 42877.11 47839.45 2015-06-14 20:39:46.000 165 21217.96 80.07 42877.17 47839.47 2015-06-14 20:39:47.000 165 21217.97 80.05 42877.26 47839.56 2015-06-14 20:39:48.000 165 21218.00 80.03 42877.31 47839.60 2015-06-14 20:39:49.000 165 21217.98 80.03 42877.31 47839.63 2015-06-14 20:39:50.000 165 21217.97 80.00 42877.38 47839.65 2015-06-14 20:39:51.000 165 21217.95 79.97 42877.40 47839.69 2015-06-14 20:39:52.000 165 21217.93 79.96 42877.41 47839.71 2015-06-14 20:39:53.000 165 21217.89 79.92 42877.43 47839.71 2015-06-14 20:39:54.000 165 21217.89 79.92 42877.40 47839.73 2015-06-14 20:39:55.000 165 21217.88 79.92 42877.45 47839.77 2015-06-14 20:39:56.000 165 21217.82 79.92 42877.51 47839.79 2015-06-14 20:39:57.000 165 21217.79 79.91 42877.53 47839.79 2015-06-14 20:39:58.000 165 21217.80 79.91 42877.57 47839.77 2015-06-14 20:39:59.000 165 21217.76 79.90 42877.56 47839.79 2015-06-14 20:40:00.000 165 21217.74 79.92 42877.57 47839.78 2015-06-14 20:40:01.000 165 21217.71 79.89 42877.56 47839.79 2015-06-14 20:40:02.000 165 21217.67 79.84 42877.61 47839.81 2015-06-14 20:40:03.000 165 21217.67 79.81 42877.65 47839.79 2015-06-14 20:40:04.000 165 21217.69 79.84 42877.68 47839.84 2015-06-14 20:40:05.000 165 21217.69 79.86 42877.71 47839.87 2015-06-14 20:40:06.000 165 21217.69 79.88 42877.72 47839.87 2015-06-14 20:40:07.000 165 21217.66 79.86 42877.70 47839.89 2015-06-14 20:40:08.000 165 21217.67 79.85 42877.76 47839.90 2015-06-14 20:40:09.000 165 21217.70 79.88 42877.75 47839.91 2015-06-14 20:40:10.000 165 21217.70 79.93 42877.75 47839.91 2015-06-14 20:40:11.000 165 21217.69 79.96 42877.75 47839.91 2015-06-14 20:40:12.000 165 21217.71 80.00 42877.74 47839.93 2015-06-14 20:40:13.000 165 21217.74 80.03 42877.68 47839.92 2015-06-14 20:40:14.000 165 21217.73 80.03 42877.68 47839.91 2015-06-14 20:40:15.000 165 21217.73 80.00 42877.69 47839.91 2015-06-14 20:40:16.000 165 21217.73 80.02 42877.67 47839.91 2015-06-14 20:40:17.000 165 21217.73 80.02 42877.70 47839.91 2015-06-14 20:40:18.000 165 21217.74 79.97 42877.74 47839.91 2015-06-14 20:40:19.000 165 21217.69 79.98 42877.72 47839.91 2015-06-14 20:40:20.000 165 21217.70 79.97 42877.76 47839.92 2015-06-14 20:40:21.000 165 21217.68 79.99 42877.75 47839.93 2015-06-14 20:40:22.000 165 21217.68 80.01 42877.72 47839.91 2015-06-14 20:40:23.000 165 21217.65 79.98 42877.75 47839.92 2015-06-14 20:40:24.000 165 21217.61 79.98 42877.75 47839.89 2015-06-14 20:40:25.000 165 21217.59 79.99 42877.76 47839.93 2015-06-14 20:40:26.000 165 21217.60 79.98 42877.75 47839.88 2015-06-14 20:40:27.000 165 21217.60 79.98 42877.74 47839.88 2015-06-14 20:40:28.000 165 21217.59 80.00 42877.74 47839.90 2015-06-14 20:40:29.000 165 21217.60 79.99 42877.77 47839.90 2015-06-14 20:40:30.000 165 21217.60 79.98 42877.81 47839.89 2015-06-14 20:40:31.000 165 21217.55 79.97 42877.77 47839.90 2015-06-14 20:40:32.000 165 21217.54 79.98 42877.79 47839.88 2015-06-14 20:40:33.000 165 21217.54 80.01 42877.78 47839.87 2015-06-14 20:40:34.000 165 21217.51 80.01 42877.81 47839.88 2015-06-14 20:40:35.000 165 21217.48 80.02 42877.81 47839.87 2015-06-14 20:40:36.000 165 21217.48 80.04 42877.81 47839.88 2015-06-14 20:40:37.000 165 21217.49 80.06 42877.78 47839.84 2015-06-14 20:40:38.000 165 21217.46 80.05 42877.77 47839.83 2015-06-14 20:40:39.000 165 21217.45 80.04 42877.76 47839.81 2015-06-14 20:40:40.000 165 21217.44 80.04 42877.78 47839.81 2015-06-14 20:40:41.000 165 21217.42 80.07 42877.79 47839.81 2015-06-14 20:40:42.000 165 21217.40 80.11 42877.79 47839.81 2015-06-14 20:40:43.000 165 21217.40 80.14 42877.78 47839.79 2015-06-14 20:40:44.000 165 21217.37 80.15 42877.77 47839.77 2015-06-14 20:40:45.000 165 21217.32 80.13 42877.75 47839.75 2015-06-14 20:40:46.000 165 21217.33 80.13 42877.74 47839.75 2015-06-14 20:40:47.000 165 21217.34 80.12 42877.75 47839.75 2015-06-14 20:40:48.000 165 21217.33 80.12 42877.74 47839.72 2015-06-14 20:40:49.000 165 21217.28 80.13 42877.72 47839.72 2015-06-14 20:40:50.000 165 21217.26 80.13 42877.71 47839.69 2015-06-14 20:40:51.000 165 21217.22 80.16 42877.68 47839.67 2015-06-14 20:40:52.000 165 21217.21 80.14 42877.67 47839.64 2015-06-14 20:40:53.000 165 21217.18 80.12 42877.65 47839.61 2015-06-14 20:40:54.000 165 21217.13 80.12 42877.67 47839.62 2015-06-14 20:40:55.000 165 21217.10 80.12 42877.65 47839.58 2015-06-14 20:40:56.000 165 21217.09 80.13 42877.69 47839.60 2015-06-14 20:40:57.000 165 21217.11 80.08 42877.72 47839.60 2015-06-14 20:40:58.000 165 21217.09 80.08 42877.75 47839.62 2015-06-14 20:40:59.000 165 21217.06 80.08 42877.74 47839.62 2015-06-14 20:41:00.000 165 21217.02 80.05 42877.78 47839.64 2015-06-14 20:41:01.000 165 21216.96 79.99 42877.79 47839.63 2015-06-14 20:41:02.000 165 21216.91 79.95 42877.83 47839.62 2015-06-14 20:41:03.000 165 21216.87 79.90 42877.86 47839.64 2015-06-14 20:41:04.000 165 21216.85 79.87 42877.90 47839.65 2015-06-14 20:41:05.000 165 21216.81 79.85 42877.95 47839.65 2015-06-14 20:41:06.000 165 21216.81 79.85 42877.99 47839.70 2015-06-14 20:41:07.000 165 21216.80 79.88 42877.99 47839.70 2015-06-14 20:41:08.000 165 21216.80 79.88 42877.99 47839.72 2015-06-14 20:41:09.000 165 21216.79 79.86 42877.99 47839.72 2015-06-14 20:41:10.000 165 21216.75 79.87 42877.96 47839.68 2015-06-14 20:41:11.000 165 21216.73 79.86 42877.95 47839.69 2015-06-14 20:41:12.000 165 21216.70 79.87 42877.93 47839.67 2015-06-14 20:41:13.000 165 21216.70 79.90 42877.91 47839.64 2015-06-14 20:41:14.000 165 21216.67 79.89 42877.88 47839.61 2015-06-14 20:41:15.000 165 21216.65 79.86 42877.86 47839.58 2015-06-14 20:41:16.000 165 21216.64 79.81 42877.92 47839.57 2015-06-14 20:41:17.000 165 21216.61 79.76 42877.92 47839.55 2015-06-14 20:41:18.000 165 21216.62 79.71 42877.92 47839.56 2015-06-14 20:41:19.000 165 21216.61 79.66 42877.95 47839.58 2015-06-14 20:41:20.000 165 21216.56 79.64 42877.99 47839.61 2015-06-14 20:41:21.000 165 21216.55 79.62 42878.02 47839.61 2015-06-14 20:41:22.000 165 21216.54 79.62 42878.02 47839.63 2015-06-14 20:41:23.000 165 21216.55 79.60 42878.08 47839.64 2015-06-14 20:41:24.000 165 21216.55 79.56 42878.07 47839.65 2015-06-14 20:41:25.000 165 21216.55 79.56 42878.10 47839.68 2015-06-14 20:41:26.000 165 21216.55 79.56 42878.07 47839.68 2015-06-14 20:41:27.000 165 21216.55 79.56 42878.10 47839.68 2015-06-14 20:41:28.000 165 21216.53 79.54 42878.10 47839.69 2015-06-14 20:41:29.000 165 21216.50 79.52 42878.10 47839.70 2015-06-14 20:41:30.000 165 21216.47 79.51 42878.14 47839.71 2015-06-14 20:41:31.000 165 21216.47 79.51 42878.17 47839.72 2015-06-14 20:41:32.000 165 21216.46 79.51 42878.16 47839.69 2015-06-14 20:41:33.000 165 21216.40 79.54 42878.14 47839.72 2015-06-14 20:41:34.000 165 21216.39 79.56 42878.11 47839.69 2015-06-14 20:41:35.000 165 21216.40 79.54 42878.11 47839.68 2015-06-14 20:41:36.000 165 21216.40 79.54 42878.11 47839.66 2015-06-14 20:41:37.000 165 21216.38 79.57 42878.06 47839.65 2015-06-14 20:41:38.000 165 21216.35 79.54 42878.09 47839.64 2015-06-14 20:41:39.000 165 21216.34 79.51 42878.11 47839.60 2015-06-14 20:41:40.000 165 21216.30 79.50 42878.07 47839.61 2015-06-14 20:41:41.000 165 21216.26 79.50 42878.10 47839.58 2015-06-14 20:41:42.000 165 21216.23 79.52 42878.07 47839.56 2015-06-14 20:41:43.000 165 21216.22 79.52 42878.06 47839.56 2015-06-14 20:41:44.000 165 21216.18 79.49 42878.07 47839.54 2015-06-14 20:41:45.000 165 21216.15 79.51 42878.07 47839.55 2015-06-14 20:41:46.000 165 21216.13 79.48 42878.10 47839.51 2015-06-14 20:41:47.000 165 21216.09 79.48 42878.09 47839.53 2015-06-14 20:41:48.000 165 21216.11 79.49 42878.09 47839.53 2015-06-14 20:41:49.000 165 21216.14 79.54 42878.14 47839.54 2015-06-14 20:41:50.000 165 21216.18 79.60 42878.13 47839.57 2015-06-14 20:41:51.000 165 21216.22 79.64 42878.11 47839.53 2015-06-14 20:41:52.000 165 21216.23 79.69 42878.09 47839.55 2015-06-14 20:41:53.000 165 21216.23 79.72 42878.06 47839.56 2015-06-14 20:41:54.000 165 21216.24 79.76 42878.04 47839.53 2015-06-14 20:41:55.000 165 21216.25 79.82 42878.02 47839.53 2015-06-14 20:41:56.000 165 21216.26 79.87 42878.02 47839.53 2015-06-14 20:41:57.000 165 21216.29 79.89 42878.00 47839.54 2015-06-14 20:41:58.000 165 21216.31 79.93 42877.99 47839.53 2015-06-14 20:41:59.000 165 21216.31 79.94 42877.97 47839.53 2015-06-14 20:42:00.000 165 21216.32 79.98 42877.97 47839.51 2015-06-14 20:42:01.000 165 21216.33 80.02 42877.95 47839.50 2015-06-14 20:42:02.000 165 21216.34 80.06 42877.90 47839.50 2015-06-14 20:42:03.000 165 21216.31 80.09 42877.90 47839.50 2015-06-14 20:42:04.000 165 21216.34 80.12 42877.89 47839.50 2015-06-14 20:42:05.000 165 21216.38 80.13 42877.92 47839.48 2015-06-14 20:42:06.000 165 21216.40 80.15 42877.88 47839.49 2015-06-14 20:42:07.000 165 21216.40 80.17 42877.88 47839.49 2015-06-14 20:42:08.000 165 21216.44 80.18 42877.88 47839.49 2015-06-14 20:42:09.000 165 21216.46 80.23 42877.88 47839.49 2015-06-14 20:42:10.000 165 21216.46 80.28 42877.86 47839.47 2015-06-14 20:42:11.000 165 21216.46 80.31 42877.86 47839.49 2015-06-14 20:42:12.000 165 21216.45 80.34 42877.83 47839.51 2015-06-14 20:42:13.000 165 21216.45 80.38 42877.85 47839.48 2015-06-14 20:42:14.000 165 21216.47 80.41 42877.88 47839.48 2015-06-14 20:42:15.000 165 21216.48 80.44 42877.85 47839.47 2015-06-14 20:42:16.000 165 21216.48 80.42 42877.84 47839.48 2015-06-14 20:42:17.000 165 21216.48 80.42 42877.86 47839.48 2015-06-14 20:42:18.000 165 21216.47 80.43 42877.85 47839.47 2015-06-14 20:42:19.000 165 21216.46 80.44 42877.86 47839.47 2015-06-14 20:42:20.000 165 21216.48 80.42 42877.85 47839.49 2015-06-14 20:42:21.000 165 21216.48 80.39 42877.85 47839.49 2015-06-14 20:42:22.000 165 21216.46 80.40 42877.85 47839.49 2015-06-14 20:42:23.000 165 21216.47 80.40 42877.82 47839.49 2015-06-14 20:42:24.000 165 21216.49 80.38 42877.82 47839.48 2015-06-14 20:42:25.000 165 21216.47 80.40 42877.82 47839.46 2015-06-14 20:42:26.000 165 21216.45 80.38 42877.82 47839.48 2015-06-14 20:42:27.000 165 21216.40 80.36 42877.86 47839.46 2015-06-14 20:42:28.000 165 21216.42 80.35 42877.86 47839.44 2015-06-14 20:42:29.000 165 21216.41 80.37 42877.88 47839.47 2015-06-14 20:42:30.000 165 21216.40 80.37 42877.86 47839.44 2015-06-14 20:42:31.000 165 21216.39 80.38 42877.85 47839.44 2015-06-14 20:42:32.000 165 21216.38 80.37 42877.86 47839.44 2015-06-14 20:42:33.000 165 21216.39 80.33 42877.83 47839.45 2015-06-14 20:42:34.000 165 21216.37 80.34 42877.85 47839.43 2015-06-14 20:42:35.000 165 21216.40 80.34 42877.85 47839.43 2015-06-14 20:42:36.000 165 21216.43 80.32 42877.81 47839.42 2015-06-14 20:42:37.000 165 21216.44 80.30 42877.81 47839.40 2015-06-14 20:42:38.000 165 21216.42 80.28 42877.83 47839.41 2015-06-14 20:42:39.000 165 21216.41 80.29 42877.82 47839.41 2015-06-14 20:42:40.000 165 21216.39 80.29 42877.83 47839.42 2015-06-14 20:42:41.000 165 21216.39 80.29 42877.81 47839.43 2015-06-14 20:42:42.000 165 21216.38 80.30 42877.83 47839.44 2015-06-14 20:42:43.000 165 21216.39 80.29 42877.82 47839.42 2015-06-14 20:42:44.000 165 21216.42 80.27 42877.82 47839.43 2015-06-14 20:42:45.000 165 21216.43 80.28 42877.81 47839.43 2015-06-14 20:42:46.000 165 21216.40 80.27 42877.81 47839.42 2015-06-14 20:42:47.000 165 21216.42 80.26 42877.82 47839.43 2015-06-14 20:42:48.000 165 21216.42 80.26 42877.81 47839.44 2015-06-14 20:42:49.000 165 21216.43 80.26 42877.81 47839.43 2015-06-14 20:42:50.000 165 21216.43 80.27 42877.83 47839.44 2015-06-14 20:42:51.000 165 21216.40 80.29 42877.86 47839.43 2015-06-14 20:42:52.000 165 21216.41 80.27 42877.81 47839.44 2015-06-14 20:42:53.000 165 21216.42 80.28 42877.82 47839.43 2015-06-14 20:42:54.000 165 21216.43 80.25 42877.85 47839.43 2015-06-14 20:42:55.000 165 21216.40 80.25 42877.81 47839.41 2015-06-14 20:42:56.000 165 21216.40 80.26 42877.84 47839.45 2015-06-14 20:42:57.000 165 21216.43 80.26 42877.86 47839.42 2015-06-14 20:42:58.000 165 21216.42 80.24 42877.85 47839.44 2015-06-14 20:42:59.000 165 21216.40 80.24 42877.82 47839.41 2015-06-14 20:43:00.000 165 21216.44 80.23 42877.85 47839.44 2015-06-14 20:43:01.000 165 21216.39 80.16 42877.88 47839.46 2015-06-14 20:43:02.000 165 21216.37 80.16 42877.89 47839.44 2015-06-14 20:43:03.000 165 21216.35 80.20 42877.93 47839.48 2015-06-14 20:43:04.000 165 21216.35 80.24 42877.92 47839.47 2015-06-14 20:43:05.000 165 21216.35 80.27 42877.88 47839.47 2015-06-14 20:43:06.000 165 21216.35 80.26 42877.83 47839.47 2015-06-14 20:43:07.000 165 21216.40 80.25 42877.83 47839.45 2015-06-14 20:43:08.000 165 21216.37 80.20 42877.88 47839.43 2015-06-14 20:43:09.000 165 21216.39 80.15 42877.88 47839.45 2015-06-14 20:43:10.000 165 21216.38 80.12 42877.90 47839.48 2015-06-14 20:43:11.000 165 21216.37 80.12 42877.88 47839.47 2015-06-14 20:43:12.000 165 21216.37 80.08 42877.88 47839.51 2015-06-14 20:43:13.000 165 21216.35 80.06 42877.93 47839.50 2015-06-14 20:43:14.000 165 21216.37 80.02 42877.95 47839.47 2015-06-14 20:43:15.000 165 21216.37 79.99 42877.96 47839.51 2015-06-14 20:43:16.000 165 21216.36 79.99 42878.00 47839.55 2015-06-14 20:43:17.000 165 21216.40 79.99 42878.02 47839.57 2015-06-14 20:43:18.000 165 21216.45 80.03 42878.01 47839.59 2015-06-14 20:43:19.000 165 21216.44 80.07 42878.03 47839.60 2015-06-14 20:43:20.000 165 21216.47 80.09 42878.00 47839.59 2015-06-14 20:43:21.000 165 21216.51 80.09 42877.94 47839.57 2015-06-14 20:43:22.000 165 21216.49 80.12 42877.93 47839.56 2015-06-14 20:43:23.000 165 21216.50 80.11 42877.89 47839.55 2015-06-14 20:43:24.000 165 21216.52 80.14 42877.86 47839.52 2015-06-14 20:43:25.000 165 21216.53 80.11 42877.85 47839.49 2015-06-14 20:43:26.000 165 21216.56 80.09 42877.88 47839.51 2015-06-14 20:43:27.000 165 21216.54 80.10 42877.86 47839.49 2015-06-14 20:43:28.000 165 21216.53 80.09 42877.82 47839.48 2015-06-14 20:43:29.000 165 21216.53 80.08 42877.82 47839.47 2015-06-14 20:43:30.000 165 21216.50 80.10 42877.81 47839.47 2015-06-14 20:43:31.000 165 21216.45 80.08 42877.81 47839.46 2015-06-14 20:43:32.000 165 21216.40 80.09 42877.78 47839.43 2015-06-14 20:43:33.000 165 21216.38 80.11 42877.79 47839.42 2015-06-14 20:43:34.000 165 21216.34 80.10 42877.83 47839.38 2015-06-14 20:43:35.000 165 21216.31 80.13 42877.82 47839.38 2015-06-14 20:43:36.000 165 21216.30 80.16 42877.83 47839.38 2015-06-14 20:43:37.000 165 21216.31 80.13 42877.81 47839.38 2015-06-14 20:43:38.000 165 21216.28 80.13 42877.81 47839.38 2015-06-14 20:43:39.000 165 21216.28 80.12 42877.75 47839.36 2015-06-14 20:43:40.000 165 21216.23 80.11 42877.74 47839.33 2015-06-14 20:43:41.000 165 21216.19 80.15 42877.71 47839.28 2015-06-14 20:43:42.000 165 21216.19 80.14 42877.71 47839.26 2015-06-14 20:43:43.000 165 21216.18 80.15 42877.65 47839.23 2015-06-14 20:43:44.000 165 21216.16 80.14 42877.63 47839.23 2015-06-14 20:43:45.000 165 21216.13 80.15 42877.64 47839.18 2015-06-14 20:43:46.000 165 21216.15 80.16 42877.62 47839.16 2015-06-14 20:43:47.000 165 21216.17 80.16 42877.60 47839.14 2015-06-14 20:43:48.000 165 21216.17 80.14 42877.63 47839.13 2015-06-14 20:43:49.000 165 21216.16 80.11 42877.60 47839.14 2015-06-14 20:43:50.000 165 21216.16 80.08 42877.61 47839.15 2015-06-14 20:43:51.000 165 21216.23 80.10 42877.59 47839.16 2015-06-14 20:43:52.000 165 21216.24 80.09 42877.61 47839.18 2015-06-14 20:43:53.000 165 21216.26 80.08 42877.62 47839.18 2015-06-14 20:43:54.000 165 21216.27 80.09 42877.63 47839.19 2015-06-14 20:43:55.000 165 21216.30 80.07 42877.62 47839.16 2015-06-14 20:43:56.000 165 21216.32 80.04 42877.61 47839.19 2015-06-14 20:43:57.000 165 21216.33 80.01 42877.60 47839.21 2015-06-14 20:43:58.000 165 21216.32 79.98 42877.60 47839.22 2015-06-14 20:43:59.000 165 21216.34 79.97 42877.60 47839.23 2015-06-14 20:44:00.000 165 21216.36 79.96 42877.62 47839.23 2015-06-14 20:44:01.000 165 21216.35 79.95 42877.61 47839.24 2015-06-14 20:44:02.000 165 21216.34 79.94 42877.62 47839.24 2015-06-14 20:44:03.000 165 21216.35 79.92 42877.64 47839.22 2015-06-14 20:44:04.000 165 21216.36 79.91 42877.64 47839.25 2015-06-14 20:44:05.000 165 21216.41 79.92 42877.65 47839.28 2015-06-14 20:44:06.000 165 21216.42 79.93 42877.67 47839.30 2015-06-14 20:44:07.000 165 21216.45 79.92 42877.66 47839.28 2015-06-14 20:44:08.000 165 21216.48 79.90 42877.65 47839.29 2015-06-14 20:44:09.000 165 21216.47 79.89 42877.62 47839.29 2015-06-14 20:44:10.000 165 21216.49 79.88 42877.63 47839.29 2015-06-14 20:44:11.000 165 21216.50 79.87 42877.66 47839.32 2015-06-14 20:44:12.000 165 21216.51 79.85 42877.70 47839.33 2015-06-14 20:44:13.000 165 21216.52 79.81 42877.75 47839.36 2015-06-14 20:44:14.000 165 21216.54 79.78 42877.75 47839.38 2015-06-14 20:44:15.000 165 21216.60 79.78 42877.72 47839.42 2015-06-14 20:44:16.000 165 21216.60 79.78 42877.70 47839.43 2015-06-14 20:44:17.000 165 21216.64 79.76 42877.74 47839.46 2015-06-14 20:44:18.000 165 21216.70 79.75 42877.74 47839.45 2015-06-14 20:44:19.000 165 21216.72 79.75 42877.74 47839.49 2015-06-14 20:44:20.000 165 21216.78 79.71 42877.74 47839.51 2015-06-14 20:44:21.000 165 21216.84 79.73 42877.74 47839.56 2015-06-14 20:44:22.000 165 21216.88 79.73 42877.75 47839.59 2015-06-14 20:44:23.000 165 21216.88 79.77 42877.75 47839.60 2015-06-14 20:44:24.000 165 21216.87 79.89 42877.74 47839.60 2015-06-14 20:44:25.000 165 21216.85 80.05 42877.65 47839.58 2015-06-14 20:44:26.000 165 21216.83 80.14 42877.60 47839.46 2015-06-14 20:44:27.000 165 21216.85 80.13 42877.54 47839.41 2015-06-14 20:44:28.000 165 21216.88 80.11 42877.52 47839.36 2015-06-14 20:44:29.000 165 21216.89 80.12 42877.50 47839.33 2015-06-14 20:44:30.000 165 21216.93 80.18 42877.44 47839.34 2015-06-14 20:44:31.000 165 21216.99 80.18 42877.41 47839.31 2015-06-14 20:44:32.000 165 21216.97 80.15 42877.41 47839.31 2015-06-14 20:44:33.000 165 21217.02 80.14 42877.40 47839.33 2015-06-14 20:44:34.000 165 21217.09 80.14 42877.39 47839.36 2015-06-14 20:44:35.000 165 21217.16 80.14 42877.42 47839.39 2015-06-14 20:44:36.000 165 21217.20 80.15 42877.39 47839.40 2015-06-14 20:44:37.000 165 21217.23 80.13 42877.39 47839.41 2015-06-14 20:44:38.000 165 21217.22 80.09 42877.39 47839.42 2015-06-14 20:44:39.000 165 21217.22 80.06 42877.39 47839.43 2015-06-14 20:44:40.000 165 21217.20 80.02 42877.40 47839.43 2015-06-14 20:44:41.000 165 21217.17 80.01 42877.42 47839.44 2015-06-14 20:44:42.000 165 21217.18 80.01 42877.42 47839.44 2015-06-14 20:44:43.000 165 21217.19 80.01 42877.45 47839.44 2015-06-14 20:44:44.000 165 21217.17 80.05 42877.45 47839.48 2015-06-14 20:44:45.000 165 21217.13 80.09 42877.45 47839.47 2015-06-14 20:44:46.000 165 21217.12 80.09 42877.45 47839.44 2015-06-14 20:44:47.000 165 21217.10 80.11 42877.43 47839.44 2015-06-14 20:44:48.000 165 21217.11 80.11 42877.46 47839.43 2015-06-14 20:44:49.000 165 21217.12 80.12 42877.44 47839.42 2015-06-14 20:44:50.000 165 21217.09 80.13 42877.46 47839.41 2015-06-14 20:44:51.000 165 21217.12 80.12 42877.44 47839.42 2015-06-14 20:44:52.000 165 21217.15 80.12 42877.39 47839.42 2015-06-14 20:44:53.000 165 21217.18 80.08 42877.41 47839.43 2015-06-14 20:44:54.000 165 21217.23 80.00 42877.47 47839.48 2015-06-14 20:44:55.000 165 21217.24 79.92 42877.49 47839.50 2015-06-14 20:44:56.000 165 21217.23 79.89 42877.56 47839.57 2015-06-14 20:44:57.000 165 21217.26 79.83 42877.60 47839.62 2015-06-14 20:44:58.000 165 21217.29 79.82 42877.66 47839.62 2015-06-14 20:44:59.000 165 21217.28 79.81 42877.67 47839.67 2015-06-14 20:45:00.000 165 21217.31 79.77 42877.66 47839.69 2015-06-14 20:45:01.000 165 21217.32 79.73 42877.70 47839.72 2015-06-14 20:45:02.000 165 21217.33 79.75 42877.76 47839.76 2015-06-14 20:45:03.000 165 21217.28 79.74 42877.77 47839.78 2015-06-14 20:45:04.000 165 21217.29 79.79 42877.76 47839.77 2015-06-14 20:45:05.000 165 21217.28 79.82 42877.74 47839.79 2015-06-14 20:45:06.000 165 21217.24 79.86 42877.71 47839.74 2015-06-14 20:45:07.000 165 21217.25 79.87 42877.71 47839.74 2015-06-14 20:45:08.000 165 21217.24 79.84 42877.74 47839.72 2015-06-14 20:45:09.000 165 21217.25 79.82 42877.75 47839.73 2015-06-14 20:45:10.000 165 21217.29 79.77 42877.77 47839.75 2015-06-14 20:45:11.000 165 21217.36 79.78 42877.81 47839.81 2015-06-14 20:45:12.000 165 21217.41 79.78 42877.79 47839.84 2015-06-14 20:45:13.000 165 21217.42 79.78 42877.81 47839.89 2015-06-14 20:45:14.000 165 21217.44 79.79 42877.81 47839.92 2015-06-14 20:45:15.000 165 21217.44 79.80 42877.85 47839.96 2015-06-14 20:45:16.000 165 21217.48 79.78 42877.88 47839.96 2015-06-14 20:45:17.000 165 21217.50 79.77 42877.88 47840.00 2015-06-14 20:45:18.000 165 21217.50 79.78 42877.89 47840.03 2015-06-14 20:45:19.000 165 21217.53 79.83 42877.91 47840.04 2015-06-14 20:45:20.000 165 21217.53 79.88 42877.94 47840.05 2015-06-14 20:45:21.000 165 21217.57 79.89 42877.90 47840.06 2015-06-14 20:45:22.000 165 21217.60 79.89 42877.95 47840.05 2015-06-14 20:45:23.000 165 21217.67 79.86 42877.94 47840.10 2015-06-14 20:45:24.000 165 21217.72 79.80 42877.97 47840.13 2015-06-14 20:45:25.000 165 21217.70 79.80 42877.99 47840.15 2015-06-14 20:45:26.000 165 21217.69 79.81 42878.02 47840.19 2015-06-14 20:45:27.000 165 21217.68 79.80 42878.03 47840.21 2015-06-14 20:45:28.000 165 21217.67 79.80 42878.04 47840.19 2015-06-14 20:45:29.000 165 21217.68 79.83 42878.07 47840.23 2015-06-14 20:45:30.000 165 21217.66 79.83 42878.09 47840.24 2015-06-14 20:45:31.000 165 21217.65 79.83 42878.12 47840.20 2015-06-14 20:45:32.000 165 21217.66 79.80 42878.10 47840.23 2015-06-14 20:45:33.000 165 21217.66 79.78 42878.10 47840.23 2015-06-14 20:45:34.000 165 21217.61 79.76 42878.11 47840.23 2015-06-14 20:45:35.000 165 21217.60 79.78 42878.10 47840.21 2015-06-14 20:45:36.000 165 21217.62 79.79 42878.13 47840.25 2015-06-14 20:45:37.000 165 21217.65 79.82 42878.13 47840.23 2015-06-14 20:45:38.000 165 21217.67 79.80 42878.10 47840.24 2015-06-14 20:45:39.000 165 21217.68 79.81 42878.09 47840.22 2015-06-14 20:45:40.000 165 21217.67 79.80 42878.07 47840.22 2015-06-14 20:45:41.000 165 21217.68 79.79 42878.04 47840.22 2015-06-14 20:45:42.000 165 21217.69 79.78 42878.06 47840.22 2015-06-14 20:45:43.000 165 21217.69 79.78 42878.04 47840.22 2015-06-14 20:45:44.000 165 21217.70 79.77 42878.06 47840.20 2015-06-14 20:45:45.000 165 21217.72 79.73 42878.06 47840.23 2015-06-14 20:45:46.000 165 21217.73 79.70 42878.08 47840.23 2015-06-14 20:45:47.000 165 21217.75 79.69 42878.06 47840.24 2015-06-14 20:45:48.000 165 21217.74 79.67 42878.06 47840.24 2015-06-14 20:45:49.000 165 21217.70 79.67 42878.06 47840.24 2015-06-14 20:45:50.000 165 21217.69 79.67 42878.04 47840.24 2015-06-14 20:45:51.000 165 21217.66 79.68 42878.04 47840.24 2015-06-14 20:45:52.000 165 21217.68 79.71 42878.04 47840.21 2015-06-14 20:45:53.000 165 21217.66 79.72 42878.04 47840.19 2015-06-14 20:45:54.000 165 21217.69 79.72 42878.02 47840.19 2015-06-14 20:45:55.000 165 21217.66 79.68 42878.03 47840.18 2015-06-14 20:45:56.000 165 21217.63 79.65 42878.03 47840.14 2015-06-14 20:45:57.000 165 21217.57 79.62 42877.99 47840.12 2015-06-14 20:45:58.000 165 21217.55 79.64 42878.00 47840.11 2015-06-14 20:45:59.000 165 21217.55 79.63 42878.00 47840.11 2015-06-14 20:46:00.000 165 21217.56 79.61 42878.02 47840.11 2015-06-14 20:46:01.000 165 21217.59 79.55 42878.02 47840.11 2015-06-14 20:46:02.000 165 21217.64 79.52 42878.03 47840.17 2015-06-14 20:46:03.000 165 21217.70 79.50 42878.09 47840.20 2015-06-14 20:46:04.000 165 21217.70 79.49 42878.10 47840.23 2015-06-14 20:46:05.000 165 21217.70 79.45 42878.13 47840.24 2015-06-14 20:46:06.000 165 21217.71 79.42 42878.15 47840.27 2015-06-14 20:46:07.000 165 21217.70 79.37 42878.16 47840.28 2015-06-14 20:46:08.000 165 21217.74 79.36 42878.21 47840.32 2015-06-14 20:46:09.000 165 21217.72 79.36 42878.24 47840.34 2015-06-14 20:46:10.000 165 21217.72 79.37 42878.22 47840.34 2015-06-14 20:46:11.000 165 21217.79 79.42 42878.24 47840.41 2015-06-14 20:46:12.000 165 21217.84 79.42 42878.21 47840.38 2015-06-14 20:46:13.000 165 21217.84 79.46 42878.17 47840.37 2015-06-14 20:46:14.000 165 21217.84 79.51 42878.15 47840.35 2015-06-14 20:46:15.000 165 21217.82 79.54 42878.07 47840.30 2015-06-14 20:46:16.000 165 21217.86 79.52 42878.02 47840.28 2015-06-14 20:46:17.000 165 21217.86 79.53 42877.99 47840.23 2015-06-14 20:46:18.000 165 21217.85 79.53 42877.99 47840.25 2015-06-14 20:46:19.000 165 21217.87 79.53 42877.97 47840.23 2015-06-14 20:46:20.000 165 21217.87 79.54 42877.99 47840.20 2015-06-14 20:46:21.000 165 21217.91 79.53 42877.96 47840.20 2015-06-14 20:46:22.000 165 21217.94 79.49 42877.95 47840.22 2015-06-14 20:46:23.000 165 21217.96 79.48 42877.97 47840.22 2015-06-14 20:46:24.000 165 21217.99 79.47 42877.99 47840.24 2015-06-14 20:46:25.000 165 21218.05 79.45 42877.99 47840.23 2015-06-14 20:46:26.000 165 21218.10 79.44 42878.01 47840.26 2015-06-14 20:46:27.000 165 21218.10 79.43 42878.02 47840.28 2015-06-14 20:46:28.000 165 21218.12 79.44 42878.03 47840.29 2015-06-14 20:46:29.000 165 21218.16 79.42 42878.03 47840.31 2015-06-14 20:46:30.000 165 21218.21 79.41 42878.01 47840.33 2015-06-14 20:46:31.000 165 21218.22 79.40 42878.06 47840.35 2015-06-14 20:46:32.000 165 21218.21 79.39 42878.10 47840.34 2015-06-14 20:46:33.000 165 21218.28 79.38 42878.09 47840.37 2015-06-14 20:46:34.000 165 21218.32 79.35 42878.07 47840.40 2015-06-14 20:46:35.000 165 21218.34 79.35 42878.07 47840.41 2015-06-14 20:46:36.000 165 21218.35 79.36 42878.10 47840.43 2015-06-14 20:46:37.000 165 21218.37 79.38 42878.08 47840.43 2015-06-14 20:46:38.000 165 21218.39 79.34 42878.10 47840.43 2015-06-14 20:46:39.000 165 21218.41 79.31 42878.12 47840.45 2015-06-14 20:46:40.000 165 21218.47 79.29 42878.11 47840.48 2015-06-14 20:46:41.000 165 21218.50 79.25 42878.11 47840.49 2015-06-14 20:46:42.000 165 21218.53 79.25 42878.14 47840.53 2015-06-14 20:46:43.000 165 21218.58 79.25 42878.13 47840.51 2015-06-14 20:46:44.000 165 21218.61 79.24 42878.13 47840.56 2015-06-14 20:46:45.000 165 21218.65 79.23 42878.10 47840.58 2015-06-14 20:46:46.000 165 21218.67 79.18 42878.12 47840.57 2015-06-14 20:46:47.000 165 21218.65 79.16 42878.11 47840.61 2015-06-14 20:46:48.000 165 21218.69 79.13 42878.14 47840.61 2015-06-14 20:46:49.000 165 21218.70 79.11 42878.14 47840.62 2015-06-14 20:46:50.000 165 21218.68 79.08 42878.14 47840.64 2015-06-14 20:46:51.000 165 21218.67 79.04 42878.18 47840.62 2015-06-14 20:46:52.000 165 21218.69 79.02 42878.15 47840.69 2015-06-14 20:46:53.000 165 21218.70 79.03 42878.16 47840.69 2015-06-14 20:46:54.000 165 21218.71 79.02 42878.17 47840.70 2015-06-14 20:46:55.000 165 21218.70 79.06 42878.17 47840.71 2015-06-14 20:46:56.000 165 21218.67 79.11 42878.14 47840.70 2015-06-14 20:46:57.000 165 21218.66 79.11 42878.15 47840.68 2015-06-14 20:46:58.000 165 21218.66 79.06 42878.13 47840.65 2015-06-14 20:46:59.000 165 21218.66 79.04 42878.15 47840.65 2015-06-14 20:47:00.000 165 21218.68 79.03 42878.13 47840.65 2015-06-14 20:47:01.000 165 21218.74 78.99 42878.13 47840.64 2015-06-14 20:47:02.000 165 21218.73 78.97 42878.15 47840.65 2015-06-14 20:47:03.000 165 21218.72 78.97 42878.16 47840.66 2015-06-14 20:47:04.000 165 21218.72 78.95 42878.12 47840.64 2015-06-14 20:47:05.000 165 21218.75 78.94 42878.09 47840.65 2015-06-14 20:47:06.000 165 21218.75 78.96 42878.11 47840.65 2015-06-14 20:47:07.000 165 21218.77 78.92 42878.10 47840.63 2015-06-14 20:47:08.000 165 21218.76 78.90 42878.08 47840.64 2015-06-14 20:47:09.000 165 21218.79 78.87 42878.10 47840.66 2015-06-14 20:47:10.000 165 21218.83 78.84 42878.08 47840.68 2015-06-14 20:47:11.000 165 21218.85 78.81 42878.10 47840.69 2015-06-14 20:47:12.000 165 21218.88 78.79 42878.14 47840.73 2015-06-14 20:47:13.000 165 21218.88 78.75 42878.14 47840.74 2015-06-14 20:47:14.000 165 21218.87 78.76 42878.15 47840.75 2015-06-14 20:47:15.000 165 21218.87 78.75 42878.19 47840.78 2015-06-14 20:47:16.000 165 21218.86 78.77 42878.18 47840.75 2015-06-14 20:47:17.000 165 21218.86 78.72 42878.21 47840.78 2015-06-14 20:47:18.000 165 21218.84 78.70 42878.20 47840.77 2015-06-14 20:47:19.000 165 21218.84 78.71 42878.18 47840.75 2015-06-14 20:47:20.000 165 21218.86 78.72 42878.21 47840.77 2015-06-14 20:47:21.000 165 21218.84 78.74 42878.22 47840.77 2015-06-14 20:47:22.000 165 21218.79 78.74 42878.20 47840.75 2015-06-14 20:47:23.000 165 21218.75 78.76 42878.15 47840.75 2015-06-14 20:47:24.000 165 21218.74 78.76 42878.12 47840.72 2015-06-14 20:47:25.000 165 21218.74 78.75 42878.12 47840.73 2015-06-14 20:47:26.000 165 21218.76 78.74 42878.12 47840.69 2015-06-14 20:47:27.000 165 21218.73 78.71 42878.13 47840.68 2015-06-14 20:47:28.000 165 21218.74 78.70 42878.10 47840.68 2015-06-14 20:47:29.000 165 21218.74 78.72 42878.11 47840.67 2015-06-14 20:47:30.000 165 21218.78 78.69 42878.09 47840.67 2015-06-14 20:47:31.000 165 21218.84 78.68 42878.06 47840.70 2015-06-14 20:47:32.000 165 21218.87 78.69 42878.06 47840.71 2015-06-14 20:47:33.000 165 21218.85 78.70 42878.09 47840.70 2015-06-14 20:47:34.000 165 21218.86 78.70 42878.07 47840.69 2015-06-14 20:47:35.000 165 21218.86 78.71 42878.06 47840.71 2015-06-14 20:47:36.000 165 21218.89 78.72 42878.04 47840.71 2015-06-14 20:47:37.000 165 21218.90 78.77 42878.06 47840.70 2015-06-14 20:47:38.000 165 21218.91 78.79 42878.06 47840.71 2015-06-14 20:47:39.000 165 21218.90 78.81 42878.03 47840.69 2015-06-14 20:47:40.000 165 21218.86 78.83 42878.02 47840.71 2015-06-14 20:47:41.000 165 21218.84 78.86 42878.03 47840.67 2015-06-14 20:47:42.000 165 21218.85 78.87 42878.06 47840.66 2015-06-14 20:47:43.000 165 21218.88 78.91 42878.02 47840.66 2015-06-14 20:47:44.000 165 21218.84 79.03 42877.99 47840.66 2015-06-14 20:47:45.000 165 21218.84 79.17 42877.89 47840.62 2015-06-14 20:47:46.000 165 21218.85 79.26 42877.85 47840.55 2015-06-14 20:47:47.000 165 21218.84 79.28 42877.78 47840.49 2015-06-14 20:47:48.000 165 21218.92 79.22 42877.74 47840.45 2015-06-14 20:47:49.000 165 21218.98 79.14 42877.74 47840.43 2015-06-14 20:47:50.000 165 21219.04 79.09 42877.78 47840.51 2015-06-14 20:47:51.000 165 21219.08 79.04 42877.83 47840.53 2015-06-14 20:47:52.000 165 21219.16 79.00 42877.88 47840.62 2015-06-14 20:47:53.000 165 21219.22 79.00 42877.88 47840.66 2015-06-14 20:47:54.000 165 21219.28 79.01 42877.91 47840.73 2015-06-14 20:47:55.000 165 21219.30 79.03 42877.93 47840.74 2015-06-14 20:47:56.000 165 21219.28 79.06 42877.94 47840.78 2015-06-14 20:47:57.000 165 21219.30 79.10 42877.94 47840.77 2015-06-14 20:47:58.000 165 21219.28 79.11 42877.92 47840.79 2015-06-14 20:47:59.000 165 21219.28 79.15 42877.90 47840.76 2015-06-14 20:48:00.000 165 21219.26 79.15 42877.89 47840.75 2015-06-14 20:48:01.000 165 21219.28 79.16 42877.88 47840.75 2015-06-14 20:48:02.000 165 21219.32 79.19 42877.86 47840.71 2015-06-14 20:48:03.000 165 21219.32 79.21 42877.89 47840.73 2015-06-14 20:48:04.000 165 21219.28 79.25 42877.85 47840.74 2015-06-14 20:48:05.000 165 21219.32 79.26 42877.88 47840.72 2015-06-14 20:48:06.000 165 21219.36 79.25 42877.86 47840.71 2015-06-14 20:48:07.000 165 21219.35 79.26 42877.85 47840.72 2015-06-14 20:48:08.000 165 21219.37 79.22 42877.86 47840.75 2015-06-14 20:48:09.000 165 21219.43 79.14 42877.88 47840.74 2015-06-14 20:48:10.000 165 21219.45 79.14 42877.89 47840.78 2015-06-14 20:48:11.000 165 21219.42 79.17 42877.92 47840.81 2015-06-14 20:48:12.000 165 21219.45 79.22 42877.89 47840.85 2015-06-14 20:48:13.000 165 21219.50 79.27 42877.91 47840.84 2015-06-14 20:48:14.000 165 21219.52 79.26 42877.89 47840.85 2015-06-14 20:48:15.000 165 21219.52 79.27 42877.90 47840.85 2015-06-14 20:48:16.000 165 21219.56 79.28 42877.92 47840.88 2015-06-14 20:48:17.000 165 21219.61 79.25 42877.90 47840.89 2015-06-14 20:48:18.000 165 21219.58 79.27 42877.90 47840.90 2015-06-14 20:48:19.000 165 21219.59 79.26 42877.91 47840.92 2015-06-14 20:48:20.000 165 21219.63 79.24 42877.93 47840.94 2015-06-14 20:48:21.000 165 21219.63 79.24 42877.91 47840.95 2015-06-14 20:48:22.000 165 21219.64 79.22 42877.95 47840.95 2015-06-14 20:48:23.000 165 21219.65 79.24 42877.96 47840.99 2015-06-14 20:48:24.000 165 21219.65 79.24 42878.00 47841.02 2015-06-14 20:48:25.000 165 21219.65 79.21 42878.01 47841.01 2015-06-14 20:48:26.000 165 21219.64 79.16 42878.03 47841.05 2015-06-14 20:48:27.000 165 21219.63 79.18 42878.06 47841.07 2015-06-14 20:48:28.000 165 21219.63 79.20 42878.11 47841.08 2015-06-14 20:48:29.000 165 21219.67 79.16 42878.07 47841.11 2015-06-14 20:48:30.000 165 21219.71 79.14 42878.09 47841.12 2015-06-14 20:48:31.000 165 21219.72 79.14 42878.11 47841.13 2015-06-14 20:48:32.000 165 21219.77 79.14 42878.10 47841.14 2015-06-14 20:48:33.000 165 21219.75 79.11 42878.14 47841.15 2015-06-14 20:48:34.000 165 21219.75 79.09 42878.16 47841.17 2015-06-14 20:48:35.000 165 21219.76 79.08 42878.14 47841.18 2015-06-14 20:48:36.000 165 21219.77 79.09 42878.12 47841.20 2015-06-14 20:48:37.000 165 21219.78 79.07 42878.16 47841.21 2015-06-14 20:48:38.000 165 21219.81 79.08 42878.17 47841.20 2015-06-14 20:48:39.000 165 21219.81 79.10 42878.15 47841.21 2015-06-14 20:48:40.000 165 21219.82 79.08 42878.18 47841.24 2015-06-14 20:48:41.000 165 21219.83 79.03 42878.21 47841.22 2015-06-14 20:48:42.000 165 21219.84 79.01 42878.19 47841.25 2015-06-14 20:48:43.000 165 21219.81 79.04 42878.17 47841.26 2015-06-14 20:48:44.000 165 21219.81 79.03 42878.21 47841.28 2015-06-14 20:48:45.000 165 21219.83 79.02 42878.21 47841.29 2015-06-14 20:48:46.000 165 21219.84 79.02 42878.22 47841.28 2015-06-14 20:48:47.000 165 21219.84 79.02 42878.22 47841.28 2015-06-14 20:48:48.000 165 21219.86 79.02 42878.24 47841.27 2015-06-14 20:48:49.000 165 21219.85 79.02 42878.21 47841.28 2015-06-14 20:48:50.000 165 21219.85 79.01 42878.20 47841.29 2015-06-14 20:48:51.000 165 21219.87 78.99 42878.20 47841.28 2015-06-14 20:48:52.000 165 21219.85 78.99 42878.20 47841.27 2015-06-14 20:48:53.000 165 21219.88 79.01 42878.17 47841.26 2015-06-14 20:48:54.000 165 21219.89 79.00 42878.18 47841.29 2015-06-14 20:48:55.000 165 21219.87 79.02 42878.22 47841.26 2015-06-14 20:48:56.000 165 21219.84 79.02 42878.17 47841.29 2015-06-14 20:48:57.000 165 21219.82 78.99 42878.19 47841.26 2015-06-14 20:48:58.000 165 21219.82 78.96 42878.19 47841.26 2015-06-14 20:48:59.000 165 21219.84 78.95 42878.17 47841.25 2015-06-14 20:49:00.000 165 21219.84 78.93 42878.16 47841.28 2015-06-14 20:49:01.000 165 21219.83 78.93 42878.15 47841.22 2015-06-14 20:49:02.000 165 21219.86 78.93 42878.17 47841.23 2015-06-14 20:49:03.000 165 21219.87 78.88 42878.16 47841.22 2015-06-14 20:49:04.000 165 21219.86 78.85 42878.18 47841.25 2015-06-14 20:49:05.000 165 21219.86 78.83 42878.20 47841.28 2015-06-14 20:49:06.000 165 21219.87 78.83 42878.21 47841.28 2015-06-14 20:49:07.000 165 21219.88 78.83 42878.19 47841.30 2015-06-14 20:49:08.000 165 21219.86 78.81 42878.19 47841.29 2015-06-14 20:49:09.000 165 21219.85 78.80 42878.21 47841.30 2015-06-14 20:49:10.000 165 21219.89 78.78 42878.20 47841.32 2015-06-14 20:49:11.000 165 21219.92 78.75 42878.20 47841.30 2015-06-14 20:49:12.000 165 21219.94 78.74 42878.24 47841.33 2015-06-14 20:49:13.000 165 21219.98 78.70 42878.24 47841.36 2015-06-14 20:49:14.000 165 21219.98 78.67 42878.28 47841.37 2015-06-14 20:49:15.000 165 21219.98 78.67 42878.28 47841.39 2015-06-14 20:49:16.000 165 21219.99 78.70 42878.28 47841.40 2015-06-14 20:49:17.000 165 21220.02 78.70 42878.26 47841.41 2015-06-14 20:49:18.000 165 21220.00 78.69 42878.28 47841.43 2015-06-14 20:49:19.000 165 21220.01 78.69 42878.27 47841.43 2015-06-14 20:49:20.000 165 21220.04 78.69 42878.27 47841.42 2015-06-14 20:49:21.000 165 21220.02 78.71 42878.27 47841.42 2015-06-14 20:49:22.000 165 21220.00 78.77 42878.24 47841.38 2015-06-14 20:49:23.000 165 21219.99 78.81 42878.16 47841.37 2015-06-14 20:49:24.000 165 21219.97 78.83 42878.15 47841.34 2015-06-14 20:49:25.000 165 21219.99 78.84 42878.16 47841.31 2015-06-14 20:49:26.000 165 21220.00 78.82 42878.14 47841.30 2015-06-14 20:49:27.000 165 21219.98 78.82 42878.12 47841.28 2015-06-14 20:49:28.000 165 21220.00 78.84 42878.14 47841.26 2015-06-14 20:49:29.000 165 21220.00 78.84 42878.14 47841.31 2015-06-14 20:49:30.000 165 21219.99 78.87 42878.13 47841.27 2015-06-14 20:49:31.000 165 21219.95 78.90 42878.14 47841.26 2015-06-14 20:49:32.000 165 21219.95 78.92 42878.09 47841.26 2015-06-14 20:49:33.000 165 21219.93 78.92 42878.10 47841.22 2015-06-14 20:49:34.000 165 21219.91 78.91 42878.07 47841.20 2015-06-14 20:49:35.000 165 21219.94 78.90 42878.03 47841.17 2015-06-14 20:49:36.000 165 21219.94 78.85 42878.00 47841.17 2015-06-14 20:49:37.000 165 21219.96 78.78 42878.01 47841.13 2015-06-14 20:49:38.000 165 21219.94 78.71 42878.00 47841.14 2015-06-14 20:49:39.000 165 21219.92 78.65 42877.97 47841.13 2015-06-14 20:49:40.000 165 21219.90 78.60 42878.01 47841.15 2015-06-14 20:49:41.000 165 21219.93 78.57 42878.02 47841.14 2015-06-14 20:49:42.000 165 21219.91 78.53 42878.03 47841.11 2015-06-14 20:49:43.000 165 21219.89 78.50 42878.06 47841.14 2015-06-14 20:49:44.000 165 21219.90 78.45 42878.08 47841.15 2015-06-14 20:49:45.000 165 21219.88 78.40 42878.10 47841.16 2015-06-14 20:49:46.000 165 21219.87 78.37 42878.11 47841.19 2015-06-14 20:49:47.000 165 21219.86 78.34 42878.15 47841.23 2015-06-14 20:49:48.000 165 21219.85 78.32 42878.15 47841.24 2015-06-14 20:49:49.000 165 21219.86 78.30 42878.18 47841.23 2015-06-14 20:49:50.000 165 21219.84 78.28 42878.15 47841.26 2015-06-14 20:49:51.000 165 21219.82 78.28 42878.17 47841.27 2015-06-14 20:49:52.000 165 21219.79 78.29 42878.16 47841.25 2015-06-14 20:49:53.000 165 21219.77 78.32 42878.18 47841.27 2015-06-14 20:49:54.000 165 21219.74 78.33 42878.18 47841.22 2015-06-14 20:49:55.000 165 21219.76 78.33 42878.14 47841.22 2015-06-14 20:49:56.000 165 21219.76 78.29 42878.15 47841.18 2015-06-14 20:49:57.000 165 21219.75 78.25 42878.18 47841.18 2015-06-14 20:49:58.000 165 21219.74 78.25 42878.17 47841.19 2015-06-14 20:49:59.000 165 21219.74 78.24 42878.13 47841.18 2015-06-14 20:50:00.000 165 21219.73 78.24 42878.11 47841.14 2015-06-14 20:50:01.000 165 21219.76 78.24 42878.14 47841.18 2015-06-14 20:50:02.000 165 21219.81 78.23 42878.12 47841.21 2015-06-14 20:50:03.000 165 21219.81 78.24 42878.14 47841.19 2015-06-14 20:50:04.000 165 21219.79 78.24 42878.10 47841.21 2015-06-14 20:50:05.000 165 21219.78 78.22 42878.10 47841.19 2015-06-14 20:50:06.000 165 21219.78 78.21 42878.15 47841.19 2015-06-14 20:50:07.000 165 21219.82 78.21 42878.15 47841.19 2015-06-14 20:50:08.000 165 21219.83 78.23 42878.12 47841.20 2015-06-14 20:50:09.000 165 21219.85 78.24 42878.09 47841.20 2015-06-14 20:50:10.000 165 21219.81 78.25 42878.12 47841.19 2015-06-14 20:50:11.000 165 21219.78 78.26 42878.12 47841.18 2015-06-14 20:50:12.000 165 21219.79 78.28 42878.08 47841.16 2015-06-14 20:50:13.000 165 21219.81 78.27 42878.07 47841.16 2015-06-14 20:50:14.000 165 21219.81 78.26 42878.08 47841.18 2015-06-14 20:50:15.000 165 21219.89 78.25 42878.06 47841.16 2015-06-14 20:50:16.000 165 21219.88 78.28 42878.09 47841.17 2015-06-14 20:50:17.000 165 21219.88 78.29 42878.11 47841.21 2015-06-14 20:50:18.000 165 21219.90 78.32 42878.11 47841.21 2015-06-14 20:50:19.000 165 21219.96 78.35 42878.12 47841.25 2015-06-14 20:50:20.000 165 21219.97 78.33 42878.17 47841.27 2015-06-14 20:50:21.000 165 21220.01 78.33 42878.16 47841.30 2015-06-14 20:50:22.000 165 21220.05 78.33 42878.16 47841.34 2015-06-14 20:50:23.000 165 21220.08 78.32 42878.16 47841.34 2015-06-14 20:50:24.000 165 21220.08 78.32 42878.21 47841.35 2015-06-14 20:50:25.000 165 21220.07 78.32 42878.22 47841.37 2015-06-14 20:50:26.000 165 21220.06 78.33 42878.19 47841.37 2015-06-14 20:50:27.000 165 21220.08 78.37 42878.19 47841.40 2015-06-14 20:50:28.000 165 21220.05 78.37 42878.21 47841.38 2015-06-14 20:50:29.000 165 21220.03 78.35 42878.25 47841.39 2015-06-14 20:50:30.000 165 21220.03 78.34 42878.25 47841.40 2015-06-14 20:50:31.000 165 21220.01 78.36 42878.24 47841.38 2015-06-14 20:50:32.000 165 21220.01 78.36 42878.24 47841.38 2015-06-14 20:50:33.000 165 21220.01 78.35 42878.24 47841.40 2015-06-14 20:50:34.000 165 21220.01 78.38 42878.25 47841.40 2015-06-14 20:50:35.000 165 21219.99 78.36 42878.27 47841.42 2015-06-14 20:50:36.000 165 21220.01 78.34 42878.24 47841.41 2015-06-14 20:50:37.000 165 21220.01 78.36 42878.24 47841.44 2015-06-14 20:50:38.000 165 21220.03 78.34 42878.24 47841.40 2015-06-14 20:50:39.000 165 21220.00 78.34 42878.18 47841.40 2015-06-14 20:50:40.000 165 21220.00 78.35 42878.20 47841.37 2015-06-14 20:50:41.000 165 21220.02 78.36 42878.15 47841.35 2015-06-14 20:50:42.000 165 21220.00 78.36 42878.14 47841.32 2015-06-14 20:50:43.000 165 21219.97 78.29 42878.12 47841.29 2015-06-14 20:50:44.000 165 21219.96 78.23 42878.11 47841.26 2015-06-14 20:50:45.000 165 21219.97 78.16 42878.15 47841.24 2015-06-14 20:50:46.000 165 21219.98 78.10 42878.17 47841.26 2015-06-14 20:50:47.000 165 21219.99 78.07 42878.18 47841.30 2015-06-14 20:50:48.000 165 21220.01 78.05 42878.18 47841.32 2015-06-14 20:50:49.000 165 21220.01 78.06 42878.18 47841.32 2015-06-14 20:50:50.000 165 21220.01 78.05 42878.19 47841.35 2015-06-14 20:50:51.000 165 21220.01 78.05 42878.21 47841.34 2015-06-14 20:50:52.000 165 21219.97 78.02 42878.22 47841.32 2015-06-14 20:50:53.000 165 21219.96 77.99 42878.22 47841.35 2015-06-14 20:50:54.000 165 21219.93 77.98 42878.19 47841.32 2015-06-14 20:50:55.000 165 21219.93 77.93 42878.18 47841.32 2015-06-14 20:50:56.000 165 21219.94 77.88 42878.19 47841.31 2015-06-14 20:50:57.000 165 21219.97 77.87 42878.20 47841.33 2015-06-14 20:50:58.000 165 21219.97 77.80 42878.21 47841.34 2015-06-14 20:50:59.000 165 21219.97 77.68 42878.24 47841.34 2015-06-14 20:51:00.000 165 21219.98 77.59 42878.24 47841.35 2015-06-14 20:51:01.000 165 21219.97 77.52 42878.24 47841.36 2015-06-14 20:51:02.000 165 21219.99 77.48 42878.25 47841.37 2015-06-14 20:51:03.000 165 21220.01 77.44 42878.29 47841.40 2015-06-14 20:51:04.000 165 21220.02 77.43 42878.31 47841.40 2015-06-14 20:51:05.000 165 21220.03 77.44 42878.31 47841.44 2015-06-14 20:51:06.000 165 21220.04 77.45 42878.28 47841.45 2015-06-14 20:51:07.000 165 21220.03 77.46 42878.31 47841.45 2015-06-14 20:51:08.000 165 21220.05 77.47 42878.27 47841.44 2015-06-14 20:51:09.000 165 21220.07 77.47 42878.28 47841.46 2015-06-14 20:51:10.000 165 21220.07 77.49 42878.28 47841.47 2015-06-14 20:51:11.000 165 21220.09 77.50 42878.29 47841.47 2015-06-14 20:51:12.000 165 21220.11 77.51 42878.32 47841.46 2015-06-14 20:51:13.000 165 21220.14 77.51 42878.31 47841.48 2015-06-14 20:51:14.000 165 21220.13 77.51 42878.32 47841.50 2015-06-14 20:51:15.000 165 21220.13 77.54 42878.29 47841.51 2015-06-14 20:51:16.000 165 21220.16 77.54 42878.32 47841.53 2015-06-14 20:51:17.000 165 21220.21 77.53 42878.33 47841.52 2015-06-14 20:51:18.000 165 21220.21 77.54 42878.31 47841.53 2015-06-14 20:51:19.000 165 21220.26 77.52 42878.31 47841.56 2015-06-14 20:51:20.000 165 21220.29 77.48 42878.29 47841.57 2015-06-14 20:51:21.000 165 21220.28 77.48 42878.28 47841.58 2015-06-14 20:51:22.000 165 21220.29 77.48 42878.31 47841.59 2015-06-14 20:51:23.000 165 21220.31 77.50 42878.31 47841.59 2015-06-14 20:51:24.000 165 21220.30 77.50 42878.32 47841.62 2015-06-14 20:51:25.000 165 21220.30 77.51 42878.32 47841.64 2015-06-14 20:51:26.000 165 21220.32 77.51 42878.36 47841.63 2015-06-14 20:51:27.000 165 21220.35 77.50 42878.39 47841.66 2015-06-14 20:51:28.000 165 21220.38 77.48 42878.38 47841.70 2015-06-14 20:51:29.000 165 21220.41 77.45 42878.36 47841.70 2015-06-14 20:51:30.000 165 21220.42 77.42 42878.41 47841.72 2015-06-14 20:51:31.000 165 21220.47 77.39 42878.43 47841.76 2015-06-14 20:51:32.000 165 21220.48 77.40 42878.42 47841.77 2015-06-14 20:51:33.000 165 21220.49 77.41 42878.44 47841.79 2015-06-14 20:51:34.000 165 21220.53 77.40 42878.43 47841.82 2015-06-14 20:51:35.000 165 21220.53 77.39 42878.44 47841.81 2015-06-14 20:51:36.000 165 21220.50 77.40 42878.45 47841.81 2015-06-14 20:51:37.000 165 21220.52 77.41 42878.43 47841.81 2015-06-14 20:51:38.000 165 21220.53 77.43 42878.46 47841.82 2015-06-14 20:51:39.000 165 21220.52 77.45 42878.45 47841.82 2015-06-14 20:51:40.000 165 21220.50 77.47 42878.44 47841.79 2015-06-14 20:51:41.000 165 21220.43 77.49 42878.43 47841.78 2015-06-14 20:51:42.000 165 21220.36 77.63 42878.36 47841.74 2015-06-14 20:51:43.000 165 21220.28 77.79 42878.31 47841.65 2015-06-14 20:51:44.000 165 21220.25 77.87 42878.18 47841.54 2015-06-14 20:51:45.000 165 21220.22 77.92 42878.09 47841.45 2015-06-14 20:51:46.000 165 21220.22 77.91 42878.02 47841.34 2015-06-14 20:51:47.000 165 21220.18 77.87 42877.96 47841.29 2015-06-14 20:51:48.000 165 21220.18 77.77 42877.99 47841.26 2015-06-14 20:51:49.000 165 21220.25 77.69 42878.01 47841.25 2015-06-14 20:51:50.000 165 21220.29 77.63 42878.07 47841.32 2015-06-14 20:51:51.000 165 21220.30 77.61 42878.11 47841.37 2015-06-14 20:51:52.000 165 21220.33 77.62 42878.12 47841.39 2015-06-14 20:51:53.000 165 21220.36 77.64 42878.13 47841.42 2015-06-14 20:51:54.000 165 21220.38 77.62 42878.14 47841.46 2015-06-14 20:51:55.000 165 21220.37 77.58 42878.15 47841.45 2015-06-14 20:51:56.000 165 21220.40 77.54 42878.25 47841.50 2015-06-14 20:51:57.000 165 21220.44 77.52 42878.25 47841.56 2015-06-14 20:51:58.000 165 21220.44 77.48 42878.27 47841.60 2015-06-14 20:51:59.000 165 21220.42 77.48 42878.31 47841.62 2015-06-14 20:52:00.000 165 21220.43 77.49 42878.34 47841.66 2015-06-14 20:52:01.000 165 21220.43 77.52 42878.36 47841.68 2015-06-14 20:52:02.000 165 21220.41 77.52 42878.35 47841.67 2015-06-14 20:52:03.000 165 21220.38 77.52 42878.35 47841.68 2015-06-14 20:52:04.000 165 21220.38 77.56 42878.33 47841.65 2015-06-14 20:52:05.000 165 21220.37 77.58 42878.29 47841.64 2015-06-14 20:52:06.000 165 21220.36 77.62 42878.29 47841.64 2015-06-14 20:52:07.000 165 21220.36 77.64 42878.31 47841.60 2015-06-14 20:52:08.000 165 21220.36 77.67 42878.27 47841.59 2015-06-14 20:52:09.000 165 21220.36 77.69 42878.26 47841.58 2015-06-14 20:52:10.000 165 21220.36 77.71 42878.28 47841.56 2015-06-14 20:52:11.000 165 21220.34 77.72 42878.26 47841.54 2015-06-14 20:52:12.000 165 21220.32 77.75 42878.25 47841.57 2015-06-14 20:52:13.000 165 21220.33 77.75 42878.26 47841.55 2015-06-14 20:52:14.000 165 21220.34 77.74 42878.24 47841.55 2015-06-14 20:52:15.000 165 21220.35 77.72 42878.20 47841.57 2015-06-14 20:52:16.000 165 21220.35 77.71 42878.21 47841.56 2015-06-14 20:52:17.000 165 21220.36 77.73 42878.26 47841.56 2015-06-14 20:52:18.000 165 21220.33 77.73 42878.27 47841.57 2015-06-14 20:52:19.000 165 21220.34 77.75 42878.25 47841.58 2015-06-14 20:52:20.000 165 21220.36 77.77 42878.28 47841.57 2015-06-14 20:52:21.000 165 21220.34 77.77 42878.32 47841.59 2015-06-14 20:52:22.000 165 21220.37 77.75 42878.31 47841.61 2015-06-14 20:52:23.000 165 21220.38 77.79 42878.32 47841.61 2015-06-14 20:52:24.000 165 21220.36 77.83 42878.31 47841.61 2015-06-14 20:52:25.000 165 21220.36 77.86 42878.26 47841.63 2015-06-14 20:52:26.000 165 21220.36 77.90 42878.25 47841.58 2015-06-14 20:52:27.000 165 21220.36 77.94 42878.24 47841.60 2015-06-14 20:52:28.000 165 21220.36 77.98 42878.24 47841.58 2015-06-14 20:52:29.000 165 21220.35 78.02 42878.22 47841.55 2015-06-14 20:52:30.000 165 21220.36 78.08 42878.17 47841.53 2015-06-14 20:52:31.000 165 21220.39 78.10 42878.17 47841.52 2015-06-14 20:52:32.000 165 21220.43 78.12 42878.14 47841.51 2015-06-14 20:52:33.000 165 21220.41 78.13 42878.15 47841.49 2015-06-14 20:52:34.000 165 21220.40 78.17 42878.13 47841.51 2015-06-14 20:52:35.000 165 21220.39 78.19 42878.15 47841.50 2015-06-14 20:52:36.000 165 21220.42 78.22 42878.13 47841.46 2015-06-14 20:52:37.000 165 21220.42 78.26 42878.11 47841.46 2015-06-14 20:52:38.000 165 21220.46 78.24 42878.11 47841.49 2015-06-14 20:52:39.000 165 21220.50 78.26 42878.10 47841.48 2015-06-14 20:52:40.000 165 21220.54 78.26 42878.07 47841.49 2015-06-14 20:52:41.000 165 21220.55 78.24 42878.06 47841.49 2015-06-14 20:52:42.000 165 21220.58 78.25 42878.08 47841.49 2015-06-14 20:52:43.000 165 21220.62 78.29 42878.06 47841.51 2015-06-14 20:52:44.000 165 21220.65 78.31 42878.03 47841.54 2015-06-14 20:52:45.000 165 21220.67 78.33 42878.03 47841.51 2015-06-14 20:52:46.000 165 21220.68 78.29 42878.06 47841.54 2015-06-14 20:52:47.000 165 21220.67 78.31 42878.09 47841.53 2015-06-14 20:52:48.000 165 21220.69 78.33 42878.07 47841.56 2015-06-14 20:52:49.000 165 21220.74 78.31 42878.06 47841.58 2015-06-14 20:52:50.000 165 21220.75 78.31 42878.07 47841.60 2015-06-14 20:52:51.000 165 21220.73 78.31 42878.07 47841.57 2015-06-14 20:52:52.000 165 21220.74 78.31 42878.09 47841.59 2015-06-14 20:52:53.000 165 21220.76 78.28 42878.08 47841.59 2015-06-14 20:52:54.000 165 21220.78 78.28 42878.10 47841.61 2015-06-14 20:52:55.000 165 21220.79 78.25 42878.08 47841.62 2015-06-14 20:52:56.000 165 21220.82 78.21 42878.12 47841.64 2015-06-14 20:52:57.000 165 21220.84 78.19 42878.17 47841.69 2015-06-14 20:52:58.000 165 21220.86 78.14 42878.22 47841.70 2015-06-14 20:52:59.000 165 21220.89 78.11 42878.21 47841.73 2015-06-14 20:53:00.000 165 21220.92 78.08 42878.22 47841.76 2015-06-14 20:53:01.000 165 21220.93 78.07 42878.24 47841.80 2015-06-14 20:53:02.000 165 21220.96 78.07 42878.24 47841.81 2015-06-14 20:53:03.000 165 21220.97 78.07 42878.21 47841.81 2015-06-14 20:53:04.000 165 21220.96 78.06 42878.24 47841.79 2015-06-14 20:53:05.000 165 21220.95 78.03 42878.22 47841.84 2015-06-14 20:53:06.000 165 21220.96 78.03 42878.21 47841.83 2015-06-14 20:53:07.000 165 21220.95 78.00 42878.27 47841.85 2015-06-14 20:53:08.000 165 21220.95 77.96 42878.25 47841.84 2015-06-14 20:53:09.000 165 21220.97 77.95 42878.21 47841.85 2015-06-14 20:53:10.000 165 21220.99 77.93 42878.24 47841.84 2015-06-14 20:53:11.000 165 21220.97 77.94 42878.24 47841.82 2015-06-14 20:53:12.000 165 21220.94 77.93 42878.21 47841.83 2015-06-14 20:53:13.000 165 21220.93 77.91 42878.24 47841.83 2015-06-14 20:53:14.000 165 21220.88 77.90 42878.21 47841.80 2015-06-14 20:53:15.000 165 21220.90 77.87 42878.24 47841.79 2015-06-14 20:53:16.000 165 21220.86 77.87 42878.22 47841.80 2015-06-14 20:53:17.000 165 21220.83 77.84 42878.21 47841.78 2015-06-14 20:53:18.000 165 21220.83 77.84 42878.21 47841.78 2015-06-14 20:53:19.000 165 21220.82 77.85 42878.20 47841.74 2015-06-14 20:53:20.000 165 21220.83 77.85 42878.21 47841.76 2015-06-14 20:53:21.000 165 21220.86 77.82 42878.21 47841.75 2015-06-14 20:53:22.000 165 21220.86 77.79 42878.21 47841.76 2015-06-14 20:53:23.000 165 21220.85 77.75 42878.24 47841.80 2015-06-14 20:53:24.000 165 21220.86 77.74 42878.29 47841.79 2015-06-14 20:53:25.000 165 21220.84 77.74 42878.29 47841.80 2015-06-14 20:53:26.000 165 21220.87 77.72 42878.28 47841.83 2015-06-14 20:53:27.000 165 21220.89 77.68 42878.28 47841.85 2015-06-14 20:53:28.000 165 21220.90 77.67 42878.29 47841.86 2015-06-14 20:53:29.000 165 21220.94 77.65 42878.32 47841.88 2015-06-14 20:53:30.000 165 21220.94 77.67 42878.35 47841.90 2015-06-14 20:53:31.000 165 21220.90 77.67 42878.36 47841.91 2015-06-14 20:53:32.000 165 21220.88 77.67 42878.38 47841.90 2015-06-14 20:53:33.000 165 21220.87 77.67 42878.38 47841.90 2015-06-14 20:53:34.000 165 21220.83 77.67 42878.38 47841.89 2015-06-14 20:53:35.000 165 21220.82 77.64 42878.39 47841.92 2015-06-14 20:53:36.000 165 21220.82 77.63 42878.43 47841.90 2015-06-14 20:53:37.000 165 21220.82 77.63 42878.44 47841.92 2015-06-14 20:53:38.000 165 21220.81 77.64 42878.42 47841.92 2015-06-14 20:53:39.000 165 21220.79 77.64 42878.43 47841.93 2015-06-14 20:53:40.000 165 21220.77 77.65 42878.47 47841.94 2015-06-14 20:53:41.000 165 21220.82 77.66 42878.44 47841.93 2015-06-14 20:53:42.000 165 21220.81 77.67 42878.46 47841.94 2015-06-14 20:53:43.000 165 21220.81 77.71 42878.46 47841.95 2015-06-14 20:53:44.000 165 21220.81 77.76 42878.45 47841.94 2015-06-14 20:53:45.000 165 21220.83 77.76 42878.43 47841.95 2015-06-14 20:53:46.000 165 21220.79 77.77 42878.45 47841.92 2015-06-14 20:53:47.000 165 21220.81 77.78 42878.45 47841.93 2015-06-14 20:53:48.000 165 21220.80 77.79 42878.43 47841.91 2015-06-14 20:53:49.000 165 21220.79 77.80 42878.46 47841.91 2015-06-14 20:53:50.000 165 21220.78 77.81 42878.45 47841.92 2015-06-14 20:53:51.000 165 21220.76 77.80 42878.43 47841.90 2015-06-14 20:53:52.000 165 21220.75 77.82 42878.43 47841.90 2015-06-14 20:53:53.000 165 21220.77 77.84 42878.43 47841.89 2015-06-14 20:53:54.000 165 21220.78 77.85 42878.44 47841.90 2015-06-14 20:53:55.000 165 21220.80 77.88 42878.41 47841.89 2015-06-14 20:53:56.000 165 21220.79 77.90 42878.41 47841.88 2015-06-14 20:53:57.000 165 21220.80 77.92 42878.42 47841.88 2015-06-14 20:53:58.000 165 21220.81 77.96 42878.40 47841.91 2015-06-14 20:53:59.000 165 21220.84 77.97 42878.41 47841.91 2015-06-14 20:54:00.000 165 21220.84 78.00 42878.43 47841.89 2015-06-14 20:54:01.000 165 21220.87 77.99 42878.40 47841.94 2015-06-14 20:54:02.000 165 21220.89 78.00 42878.39 47841.92 2015-06-14 20:54:03.000 165 21220.92 78.04 42878.35 47841.90 2015-06-14 20:54:04.000 165 21220.90 78.05 42878.38 47841.90 2015-06-14 20:54:05.000 165 21220.92 78.03 42878.35 47841.90 2015-06-14 20:54:06.000 165 21220.92 78.04 42878.32 47841.90 2015-06-14 20:54:07.000 165 21220.94 78.07 42878.32 47841.88 2015-06-14 20:54:08.000 165 21220.97 78.07 42878.28 47841.90 2015-06-14 20:54:09.000 165 21221.01 78.08 42878.26 47841.89 2015-06-14 20:54:10.000 165 21221.03 78.09 42878.25 47841.88 2015-06-14 20:54:11.000 165 21221.05 78.11 42878.27 47841.86 2015-06-14 20:54:12.000 165 21221.03 78.11 42878.25 47841.87 2015-06-14 20:54:13.000 165 21221.07 78.09 42878.24 47841.88 2015-06-14 20:54:14.000 165 21221.10 78.11 42878.25 47841.88 2015-06-14 20:54:15.000 165 21221.12 78.10 42878.24 47841.87 2015-06-14 20:54:16.000 165 21221.11 78.08 42878.24 47841.87 2015-06-14 20:54:17.000 165 21221.15 78.09 42878.24 47841.88 2015-06-14 20:54:18.000 165 21221.16 78.12 42878.24 47841.89 2015-06-14 20:54:19.000 165 21221.17 78.10 42878.19 47841.89 2015-06-14 20:54:20.000 165 21221.17 78.10 42878.21 47841.93 2015-06-14 20:54:21.000 165 21221.14 78.11 42878.24 47841.91 2015-06-14 20:54:22.000 165 21221.14 78.10 42878.24 47841.92 2015-06-14 20:54:23.000 165 21221.18 78.08 42878.25 47841.93 2015-06-14 20:54:24.000 165 21221.21 78.07 42878.25 47841.93 2015-06-14 20:54:25.000 165 21221.22 78.05 42878.25 47841.93 2015-06-14 20:54:26.000 165 21221.25 78.02 42878.26 47841.95 2015-06-14 20:54:27.000 165 21221.27 78.00 42878.25 47841.97 2015-06-14 20:54:28.000 165 21221.32 77.98 42878.27 47841.98 2015-06-14 20:54:29.000 165 21221.36 77.96 42878.28 47842.00 2015-06-14 20:54:30.000 165 21221.37 77.94 42878.27 47842.00 2015-06-14 20:54:31.000 165 21221.37 77.91 42878.28 47842.02 2015-06-14 20:54:32.000 165 21221.36 77.89 42878.29 47842.06 2015-06-14 20:54:33.000 165 21221.38 77.86 42878.25 47842.03 2015-06-14 20:54:34.000 165 21221.36 77.88 42878.25 47842.04 2015-06-14 20:54:35.000 165 21221.38 77.87 42878.24 47842.05 2015-06-14 20:54:36.000 165 21221.43 77.85 42878.24 47842.03 2015-06-14 20:54:37.000 165 21221.44 77.83 42878.24 47842.06 2015-06-14 20:54:38.000 165 21221.46 77.81 42878.24 47842.08 2015-06-14 20:54:39.000 165 21221.45 77.77 42878.26 47842.05 2015-06-14 20:54:40.000 165 21221.43 77.77 42878.24 47842.05 2015-06-14 20:54:41.000 165 21221.45 77.75 42878.24 47842.03 2015-06-14 20:54:42.000 165 21221.49 77.74 42878.22 47842.04 2015-06-14 20:54:43.000 165 21221.49 77.72 42878.22 47842.03 2015-06-14 20:54:44.000 165 21221.44 77.71 42878.22 47842.06 2015-06-14 20:54:45.000 165 21221.40 77.73 42878.22 47842.00 2015-06-14 20:54:46.000 165 21221.32 77.81 42878.16 47841.96 2015-06-14 20:54:47.000 165 21221.28 77.92 42878.06 47841.86 2015-06-14 20:54:48.000 165 21221.28 77.95 42877.93 47841.77 2015-06-14 20:54:49.000 165 21221.27 77.94 42877.90 47841.71 2015-06-14 20:54:50.000 165 21221.27 77.89 42877.84 47841.63 2015-06-14 20:54:51.000 165 21221.24 77.86 42877.82 47841.63 2015-06-14 20:54:52.000 165 21221.22 77.82 42877.82 47841.60 2015-06-14 20:54:53.000 165 21221.18 77.82 42877.78 47841.58 2015-06-14 20:54:54.000 165 21221.13 77.82 42877.79 47841.55 2015-06-14 20:54:55.000 165 21221.13 77.76 42877.81 47841.51 2015-06-14 20:54:56.000 165 21221.13 77.64 42877.79 47841.49 2015-06-14 20:54:57.000 165 21221.15 77.51 42877.82 47841.49 2015-06-14 20:54:58.000 165 21221.15 77.44 42877.89 47841.52 2015-06-14 20:54:59.000 165 21221.15 77.36 42877.91 47841.59 2015-06-14 20:55:00.000 165 21221.13 77.31 42877.95 47841.64 2015-06-14 20:55:01.000 165 21221.11 77.33 42877.95 47841.65 2015-06-14 20:55:02.000 165 21221.14 77.30 42877.97 47841.67 2015-06-14 20:55:03.000 165 21221.14 77.23 42877.99 47841.66 2015-06-14 20:55:04.000 165 21221.11 77.15 42877.99 47841.67 2015-06-14 20:55:05.000 165 21221.13 77.06 42878.03 47841.68 2015-06-14 20:55:06.000 165 21221.14 76.94 42878.11 47841.73 2015-06-14 20:55:07.000 165 21221.15 76.86 42878.16 47841.77 2015-06-14 20:55:08.000 165 21221.14 76.81 42878.24 47841.81 2015-06-14 20:55:09.000 165 21221.15 76.74 42878.27 47841.86 2015-06-14 20:55:10.000 165 21221.13 76.70 42878.29 47841.92 2015-06-14 20:55:11.000 165 21221.11 76.66 42878.29 47841.93 2015-06-14 20:55:12.000 165 21221.06 76.63 42878.33 47841.96 2015-06-14 20:55:13.000 165 21221.08 76.60 42878.36 47841.97 2015-06-14 20:55:14.000 165 21221.05 76.58 42878.38 47841.98 2015-06-14 20:55:15.000 165 21221.05 76.54 42878.38 47842.00 2015-06-14 20:55:16.000 165 21221.04 76.52 42878.41 47842.02 2015-06-14 20:55:17.000 165 21221.02 76.50 42878.43 47842.03 2015-06-14 20:55:18.000 165 21221.01 76.47 42878.46 47842.06 2015-06-14 20:55:19.000 165 21220.99 76.43 42878.49 47842.06 2015-06-14 20:55:20.000 165 21220.95 76.41 42878.51 47842.08 2015-06-14 20:55:21.000 165 21220.92 76.39 42878.53 47842.07 2015-06-14 20:55:22.000 165 21220.88 76.45 42878.52 47842.08 2015-06-14 20:55:23.000 165 21220.81 76.53 42878.49 47842.07 2015-06-14 20:55:24.000 165 21220.75 76.57 42878.43 47842.00 2015-06-14 20:55:25.000 165 21220.69 76.58 42878.44 47841.95 2015-06-14 20:55:26.000 165 21220.66 76.59 42878.44 47841.90 2015-06-14 20:55:27.000 165 21220.64 76.59 42878.41 47841.86 2015-06-14 20:55:28.000 165 21220.61 76.56 42878.38 47841.86 2015-06-14 20:55:29.000 165 21220.57 76.55 42878.36 47841.82 2015-06-14 20:55:30.000 165 21220.54 76.54 42878.38 47841.80 2015-06-14 20:55:31.000 165 21220.53 76.52 42878.36 47841.79 2015-06-14 20:55:32.000 165 21220.51 76.52 42878.38 47841.78 2015-06-14 20:55:33.000 165 21220.49 76.50 42878.38 47841.77 2015-06-14 20:55:34.000 165 21220.45 76.48 42878.36 47841.76 2015-06-14 20:55:35.000 165 21220.42 76.49 42878.39 47841.74 2015-06-14 20:55:36.000 165 21220.39 76.52 42878.38 47841.73 2015-06-14 20:55:37.000 165 21220.35 76.53 42878.38 47841.71 2015-06-14 20:55:38.000 165 21220.37 76.52 42878.36 47841.72 2015-06-14 20:55:39.000 165 21220.36 76.52 42878.36 47841.71 2015-06-14 20:55:40.000 165 21220.31 76.49 42878.38 47841.68 2015-06-14 20:55:41.000 165 21220.30 76.50 42878.36 47841.69 2015-06-14 20:55:42.000 165 21220.31 76.48 42878.36 47841.68 2015-06-14 20:55:43.000 165 21220.31 76.50 42878.38 47841.65 2015-06-14 20:55:44.000 165 21220.27 76.49 42878.38 47841.68 2015-06-14 20:55:45.000 165 21220.26 76.47 42878.39 47841.66 2015-06-14 20:55:46.000 165 21220.26 76.45 42878.38 47841.66 2015-06-14 20:55:47.000 165 21220.24 76.43 42878.38 47841.64 2015-06-14 20:55:48.000 165 21220.26 76.43 42878.38 47841.66 2015-06-14 20:55:49.000 165 21220.26 76.42 42878.40 47841.67 2015-06-14 20:55:50.000 165 21220.24 76.38 42878.38 47841.67 2015-06-14 20:55:51.000 165 21220.24 76.37 42878.38 47841.66 2015-06-14 20:55:52.000 165 21220.21 76.36 42878.41 47841.65 2015-06-14 20:55:53.000 165 21220.19 76.35 42878.41 47841.65 2015-06-14 20:55:54.000 165 21220.20 76.34 42878.42 47841.65 2015-06-14 20:55:55.000 165 21220.20 76.31 42878.41 47841.66 2015-06-14 20:55:56.000 165 21220.20 76.32 42878.44 47841.68 2015-06-14 20:55:57.000 165 21220.18 76.35 42878.46 47841.67 2015-06-14 20:55:58.000 165 21220.18 76.35 42878.47 47841.66 2015-06-14 20:55:59.000 165 21220.20 76.38 42878.49 47841.66 2015-06-14 20:56:00.000 165 21220.22 76.39 42878.46 47841.68 2015-06-14 20:56:01.000 165 21220.25 76.40 42878.45 47841.73 2015-06-14 20:56:02.000 165 21220.29 76.42 42878.43 47841.71 2015-06-14 20:56:03.000 165 21220.28 76.44 42878.42 47841.73 2015-06-14 20:56:04.000 165 21220.29 76.45 42878.44 47841.71 2015-06-14 20:56:05.000 165 21220.31 76.49 42878.44 47841.72 2015-06-14 20:56:06.000 165 21220.27 76.52 42878.40 47841.70 2015-06-14 20:56:07.000 165 21220.27 76.51 42878.41 47841.67 2015-06-14 20:56:08.000 165 21220.31 76.49 42878.39 47841.71 2015-06-14 20:56:09.000 165 21220.32 76.48 42878.39 47841.69 2015-06-14 20:56:10.000 165 21220.32 76.45 42878.38 47841.73 2015-06-14 20:56:11.000 165 21220.34 76.44 42878.42 47841.73 2015-06-14 20:56:12.000 165 21220.37 76.42 42878.46 47841.77 2015-06-14 20:56:13.000 165 21220.38 76.40 42878.45 47841.75 2015-06-14 20:56:14.000 165 21220.42 76.40 42878.47 47841.78 2015-06-14 20:56:15.000 165 21220.48 76.39 42878.49 47841.81 2015-06-14 20:56:16.000 165 21220.49 76.39 42878.50 47841.85 2015-06-14 20:56:17.000 165 21220.50 76.39 42878.52 47841.88 2015-06-14 20:56:18.000 165 21220.56 76.38 42878.51 47841.90 2015-06-14 20:56:19.000 165 21220.55 76.37 42878.54 47841.92 2015-06-14 20:56:20.000 165 21220.57 76.37 42878.54 47841.95 2015-06-14 20:56:21.000 165 21220.60 76.35 42878.56 47841.95 2015-06-14 20:56:22.000 165 21220.64 76.33 42878.59 47841.97 2015-06-14 20:56:23.000 165 21220.64 76.35 42878.57 47841.98 2015-06-14 20:56:24.000 165 21220.66 76.35 42878.59 47842.01 2015-06-14 20:56:25.000 165 21220.68 76.37 42878.60 47842.01 2015-06-14 20:56:26.000 165 21220.70 76.37 42878.56 47842.04 2015-06-14 20:56:27.000 165 21220.73 76.38 42878.56 47842.01 2015-06-14 20:56:28.000 165 21220.72 76.37 42878.54 47842.04 2015-06-14 20:56:29.000 165 21220.73 76.38 42878.56 47842.01 2015-06-14 20:56:30.000 165 21220.75 76.42 42878.59 47842.02 2015-06-14 20:56:31.000 165 21220.76 76.40 42878.56 47842.02 2015-06-14 20:56:32.000 165 21220.81 76.41 42878.56 47842.02 2015-06-14 20:56:33.000 165 21220.82 76.41 42878.51 47842.02 2015-06-14 20:56:34.000 165 21220.84 76.40 42878.51 47842.04 2015-06-14 20:56:35.000 165 21220.84 76.39 42878.56 47842.05 2015-06-14 20:56:36.000 165 21220.81 76.37 42878.54 47842.04 2015-06-14 20:56:37.000 165 21220.86 76.33 42878.51 47842.04 2015-06-14 20:56:38.000 165 21220.91 76.30 42878.56 47842.04 2015-06-14 20:56:39.000 165 21220.90 76.26 42878.51 47842.08 2015-06-14 20:56:40.000 165 21220.92 76.20 42878.51 47842.07 2015-06-14 20:56:41.000 165 21220.90 76.18 42878.54 47842.08 2015-06-14 20:56:42.000 165 21220.92 76.14 42878.54 47842.10 2015-06-14 20:56:43.000 165 21220.91 76.12 42878.56 47842.10 2015-06-14 20:56:44.000 165 21220.95 76.13 42878.54 47842.09 2015-06-14 20:56:45.000 165 21220.96 76.15 42878.54 47842.13 2015-06-14 20:56:46.000 165 21220.97 76.17 42878.54 47842.13 2015-06-14 20:56:47.000 165 21220.95 76.20 42878.53 47842.13 2015-06-14 20:56:48.000 165 21220.96 76.19 42878.54 47842.12 2015-06-14 20:56:49.000 165 21220.97 76.20 42878.53 47842.10 2015-06-14 20:56:50.000 165 21220.99 76.19 42878.58 47842.13 2015-06-14 20:56:51.000 165 21221.05 76.16 42878.59 47842.13 2015-06-14 20:56:52.000 165 21221.08 76.13 42878.56 47842.19 2015-06-14 20:56:53.000 165 21221.10 76.10 42878.53 47842.15 2015-06-14 20:56:54.000 165 21221.12 76.07 42878.53 47842.16 2015-06-14 20:56:55.000 165 21221.14 76.06 42878.56 47842.18 2015-06-14 20:56:56.000 165 21221.16 76.07 42878.54 47842.19 2015-06-14 20:56:57.000 165 21221.18 76.07 42878.56 47842.21 2015-06-14 20:56:58.000 165 21221.22 76.07 42878.56 47842.22 2015-06-14 20:56:59.000 165 21221.24 76.06 42878.54 47842.22 2015-06-14 20:57:00.000 165 21221.22 76.07 42878.52 47842.22 2015-06-14 20:57:01.000 165 21221.22 76.06 42878.56 47842.25 2015-06-14 20:57:02.000 165 21221.22 76.08 42878.53 47842.23 2015-06-14 20:57:03.000 165 21221.25 76.12 42878.52 47842.24 2015-06-14 20:57:04.000 165 21221.26 76.13 42878.53 47842.23 2015-06-14 20:57:05.000 165 21221.29 76.15 42878.50 47842.23 2015-06-14 20:57:06.000 165 21221.31 76.18 42878.51 47842.23 2015-06-14 20:57:07.000 165 21221.35 76.19 42878.51 47842.23 2015-06-14 20:57:08.000 165 21221.38 76.18 42878.50 47842.25 2015-06-14 20:57:09.000 165 21221.39 76.19 42878.51 47842.25 2015-06-14 20:57:10.000 165 21221.39 76.20 42878.50 47842.26 2015-06-14 20:57:11.000 165 21221.38 76.20 42878.52 47842.27 2015-06-14 20:57:12.000 165 21221.43 76.17 42878.51 47842.27 2015-06-14 20:57:13.000 165 21221.44 76.15 42878.53 47842.30 2015-06-14 20:57:14.000 165 21221.46 76.18 42878.56 47842.32 2015-06-14 20:57:15.000 165 21221.42 76.24 42878.57 47842.33 2015-06-14 20:57:16.000 165 21221.44 76.26 42878.56 47842.34 2015-06-14 20:57:17.000 165 21221.45 76.31 42878.57 47842.36 2015-06-14 20:57:18.000 165 21221.41 76.36 42878.56 47842.35 2015-06-14 20:57:19.000 165 21221.42 76.38 42878.54 47842.35 2015-06-14 20:57:20.000 165 21221.42 76.40 42878.54 47842.33 2015-06-14 20:57:21.000 165 21221.39 76.44 42878.53 47842.36 2015-06-14 20:57:22.000 165 21221.37 76.49 42878.54 47842.34 2015-06-14 20:57:23.000 165 21221.34 76.57 42878.52 47842.30 2015-06-14 20:57:24.000 165 21221.39 76.59 42878.54 47842.27 2015-06-14 20:57:25.000 165 21221.40 76.60 42878.51 47842.26 2015-06-14 20:57:26.000 165 21221.36 76.63 42878.51 47842.26 2015-06-14 20:57:27.000 165 21221.35 76.69 42878.52 47842.26 2015-06-14 20:57:28.000 165 21221.36 76.72 42878.50 47842.23 2015-06-14 20:57:29.000 165 21221.34 76.74 42878.50 47842.24 2015-06-14 20:57:30.000 165 21221.32 76.74 42878.49 47842.21 2015-06-14 20:57:31.000 165 21221.30 76.75 42878.49 47842.19 2015-06-14 20:57:32.000 165 21221.28 76.80 42878.49 47842.21 2015-06-14 20:57:33.000 165 21221.24 76.83 42878.49 47842.18 2015-06-14 20:57:34.000 165 21221.19 76.84 42878.50 47842.16 2015-06-14 20:57:35.000 165 21221.16 76.84 42878.49 47842.13 2015-06-14 20:57:36.000 165 21221.13 76.85 42878.49 47842.13 2015-06-14 20:57:37.000 165 21221.12 76.86 42878.49 47842.09 2015-06-14 20:57:38.000 165 21221.12 76.90 42878.46 47842.08 2015-06-14 20:57:39.000 165 21221.08 76.94 42878.46 47842.06 2015-06-14 20:57:40.000 165 21221.01 76.99 42878.46 47842.04 2015-06-14 20:57:41.000 165 21220.97 77.11 42878.40 47842.00 2015-06-14 20:57:42.000 165 21220.90 77.25 42878.33 47841.94 2015-06-14 20:57:43.000 165 21220.83 77.36 42878.24 47841.84 2015-06-14 20:57:44.000 165 21220.75 77.43 42878.16 47841.74 2015-06-14 20:57:45.000 165 21220.70 77.53 42878.07 47841.63 2015-06-14 20:57:46.000 165 21220.65 77.65 42877.97 47841.53 2015-06-14 20:57:47.000 165 21220.61 77.69 42877.93 47841.43 2015-06-14 20:57:48.000 165 21220.56 77.70 42877.83 47841.35 2015-06-14 20:57:49.000 165 21220.56 77.74 42877.82 47841.31 2015-06-14 20:57:50.000 165 21220.53 77.79 42877.78 47841.26 2015-06-14 20:57:51.000 165 21220.51 77.94 42877.70 47841.21 2015-06-14 20:57:52.000 165 21220.54 78.04 42877.64 47841.14 2015-06-14 20:57:53.000 165 21220.50 78.09 42877.59 47841.05 2015-06-14 20:57:54.000 165 21220.54 78.12 42877.51 47840.98 2015-06-14 20:57:55.000 165 21220.53 78.11 42877.46 47840.94 2015-06-14 20:57:56.000 165 21220.51 78.09 42877.49 47840.89 2015-06-14 20:57:57.000 165 21220.52 78.05 42877.49 47840.88 2015-06-14 20:57:58.000 165 21220.48 78.03 42877.47 47840.85 2015-06-14 20:57:59.000 165 21220.46 77.96 42877.50 47840.88 2015-06-14 20:58:00.000 165 21220.50 77.91 42877.54 47840.94 2015-06-14 20:58:01.000 165 21220.54 77.87 42877.57 47840.95 2015-06-14 20:58:02.000 165 21220.58 77.82 42877.62 47840.99 2015-06-14 20:58:03.000 165 21220.62 77.77 42877.68 47841.04 2015-06-14 20:58:04.000 165 21220.64 77.70 42877.71 47841.11 2015-06-14 20:58:05.000 165 21220.66 77.66 42877.77 47841.19 2015-06-14 20:58:06.000 165 21220.73 77.64 42877.79 47841.24 2015-06-14 20:58:07.000 165 21220.74 77.66 42877.83 47841.26 2015-06-14 20:58:08.000 165 21220.75 77.65 42877.86 47841.31 2015-06-14 20:58:09.000 165 21220.77 77.62 42877.88 47841.30 2015-06-14 20:58:10.000 165 21220.80 77.60 42877.90 47841.36 2015-06-14 20:58:11.000 165 21220.77 77.63 42877.91 47841.38 2015-06-14 20:58:12.000 165 21220.73 77.70 42877.92 47841.41 2015-06-14 20:58:13.000 165 21220.73 77.76 42877.89 47841.37 2015-06-14 20:58:14.000 165 21220.70 77.81 42877.82 47841.33 2015-06-14 20:58:15.000 165 21220.68 77.82 42877.82 47841.30 2015-06-14 20:58:16.000 165 21220.73 77.79 42877.83 47841.33 2015-06-14 20:58:17.000 165 21220.74 77.73 42877.83 47841.30 2015-06-14 20:58:18.000 165 21220.75 77.74 42877.88 47841.33 2015-06-14 20:58:19.000 165 21220.75 77.76 42877.88 47841.34 2015-06-14 20:58:20.000 165 21220.78 77.74 42877.88 47841.35 2015-06-14 20:58:21.000 165 21220.75 77.74 42877.91 47841.37 2015-06-14 20:58:22.000 165 21220.74 77.70 42877.94 47841.37 2015-06-14 20:58:23.000 165 21220.80 77.65 42877.96 47841.41 2015-06-14 20:58:24.000 165 21220.87 77.57 42878.03 47841.45 2015-06-14 20:58:25.000 165 21220.93 77.51 42878.09 47841.55 2015-06-14 20:58:26.000 165 21220.99 77.50 42878.13 47841.59 2015-06-14 20:58:27.000 165 21221.01 77.45 42878.13 47841.63 2015-06-14 20:58:28.000 165 21221.07 77.40 42878.14 47841.69 2015-06-14 20:58:29.000 165 21221.11 77.36 42878.17 47841.73 2015-06-14 20:58:30.000 165 21221.13 77.34 42878.19 47841.76 2015-06-14 20:58:31.000 165 21221.11 77.35 42878.20 47841.78 2015-06-14 20:58:32.000 165 21221.12 77.33 42878.21 47841.79 2015-06-14 20:58:33.000 165 21221.12 77.31 42878.24 47841.82 2015-06-14 20:58:34.000 165 21221.11 77.30 42878.24 47841.85 2015-06-14 20:58:35.000 165 21221.14 77.27 42878.25 47841.85 2015-06-14 20:58:36.000 165 21221.16 77.29 42878.26 47841.87 2015-06-14 20:58:37.000 165 21221.21 77.32 42878.28 47841.92 2015-06-14 20:58:38.000 165 21221.20 77.34 42878.31 47841.93 2015-06-14 20:58:39.000 165 21221.21 77.36 42878.32 47841.92 2015-06-14 20:58:40.000 165 21221.21 77.37 42878.33 47841.91 2015-06-14 20:58:41.000 165 21221.22 77.39 42878.32 47841.95 2015-06-14 20:58:42.000 165 21221.22 77.38 42878.32 47841.91 2015-06-14 20:58:43.000 165 21221.23 77.38 42878.32 47841.93 2015-06-14 20:58:44.000 165 21221.31 77.37 42878.32 47841.97 2015-06-14 20:58:45.000 165 21221.33 77.36 42878.33 47841.98 2015-06-14 20:58:46.000 165 21221.34 77.37 42878.33 47841.98 2015-06-14 20:58:47.000 165 21221.36 77.41 42878.31 47842.01 2015-06-14 20:58:48.000 165 21221.35 77.38 42878.36 47842.01 2015-06-14 20:58:49.000 165 21221.35 77.37 42878.40 47842.03 2015-06-14 20:58:50.000 165 21221.35 77.38 42878.34 47842.02 2015-06-14 20:58:51.000 165 21221.32 77.37 42878.32 47842.03 2015-06-14 20:58:52.000 165 21221.28 77.37 42878.34 47842.02 2015-06-14 20:58:53.000 165 21221.27 77.36 42878.31 47842.02 2015-06-14 20:58:54.000 165 21221.25 77.35 42878.33 47841.98 2015-06-14 20:58:55.000 165 21221.23 77.34 42878.32 47842.00 2015-06-14 20:58:56.000 165 21221.22 77.36 42878.34 47842.00 2015-06-14 20:58:57.000 165 21221.18 77.33 42878.38 47841.98 2015-06-14 20:58:58.000 165 21221.16 77.31 42878.39 47841.98 2015-06-14 20:58:59.000 165 21221.14 77.30 42878.39 47841.97 2015-06-14 20:59:00.000 165 21221.13 77.29 42878.40 47841.97 2015-06-14 20:59:01.000 165 21221.11 77.29 42878.40 47841.96 2015-06-14 20:59:02.000 165 21221.09 77.26 42878.38 47842.00 2015-06-14 20:59:03.000 165 21221.05 77.28 42878.40 47841.99 2015-06-14 20:59:04.000 165 21221.01 77.31 42878.41 47841.95 2015-06-14 20:59:05.000 165 21220.97 77.32 42878.40 47841.94 2015-06-14 20:59:06.000 165 21220.94 77.29 42878.41 47841.92 2015-06-14 20:59:07.000 165 21220.88 77.29 42878.39 47841.91 2015-06-14 20:59:08.000 165 21220.85 77.29 42878.38 47841.88 2015-06-14 20:59:09.000 165 21220.80 77.30 42878.38 47841.87 2015-06-14 20:59:10.000 165 21220.79 77.32 42878.42 47841.85 2015-06-14 20:59:11.000 165 21220.73 77.32 42878.43 47841.84 2015-06-14 20:59:12.000 165 21220.66 77.30 42878.46 47841.83 2015-06-14 20:59:13.000 165 21220.62 77.29 42878.45 47841.80 2015-06-14 20:59:14.000 165 21220.54 77.28 42878.46 47841.79 2015-06-14 20:59:15.000 165 21220.49 77.26 42878.49 47841.77 2015-06-14 20:59:16.000 165 21220.47 77.24 42878.49 47841.75 2015-06-14 20:59:17.000 165 21220.43 77.21 42878.53 47841.76 2015-06-14 20:59:18.000 165 21220.36 77.20 42878.51 47841.74 2015-06-14 20:59:19.000 165 21220.33 77.20 42878.49 47841.73 2015-06-14 20:59:20.000 165 21220.32 77.16 42878.53 47841.70 2015-06-14 20:59:21.000 165 21220.28 77.12 42878.54 47841.71 2015-06-14 20:59:22.000 165 21220.24 77.14 42878.56 47841.73 2015-06-14 20:59:23.000 165 21220.21 77.12 42878.56 47841.70 2015-06-14 20:59:24.000 165 21220.11 77.12 42878.60 47841.70 2015-06-14 20:59:25.000 165 21220.07 77.12 42878.61 47841.68 2015-06-14 20:59:26.000 165 21220.03 77.12 42878.57 47841.66 2015-06-14 20:59:27.000 165 21219.99 77.12 42878.56 47841.65 2015-06-14 20:59:28.000 165 21219.93 77.10 42878.56 47841.59 2015-06-14 20:59:29.000 165 21219.88 77.13 42878.56 47841.56 2015-06-14 20:59:30.000 165 21219.80 77.11 42878.59 47841.55 2015-06-14 20:59:31.000 165 21219.74 77.08 42878.57 47841.50 2015-06-14 20:59:32.000 165 21219.71 77.07 42878.54 47841.50 2015-06-14 20:59:33.000 165 21219.67 77.06 42878.56 47841.50 2015-06-14 20:59:34.000 165 21219.63 77.02 42878.54 47841.45 2015-06-14 20:59:35.000 165 21219.58 76.99 42878.56 47841.45 2015-06-14 20:59:36.000 165 21219.55 77.03 42878.57 47841.44 2015-06-14 20:59:37.000 165 21219.53 77.04 42878.58 47841.42 2015-06-14 20:59:38.000 165 21219.49 77.04 42878.56 47841.41 2015-06-14 20:59:39.000 165 21219.46 77.02 42878.58 47841.40 2015-06-14 20:59:40.000 165 21219.40 77.00 42878.56 47841.38 2015-06-14 20:59:41.000 165 21219.39 76.98 42878.62 47841.38 2015-06-14 20:59:42.000 165 21219.34 76.98 42878.63 47841.34 2015-06-14 20:59:43.000 165 21219.32 76.98 42878.63 47841.36 2015-06-14 20:59:44.000 165 21219.25 77.01 42878.62 47841.33 2015-06-14 20:59:45.000 165 21219.22 77.02 42878.61 47841.32 2015-06-14 20:59:46.000 165 21219.17 77.04 42878.63 47841.29 2015-06-14 20:59:47.000 165 21219.13 77.06 42878.64 47841.27 2015-06-14 20:59:48.000 165 21219.12 77.06 42878.62 47841.28 2015-06-14 20:59:49.000 165 21219.14 77.04 42878.64 47841.28 2015-06-14 20:59:50.000 165 21219.13 77.02 42878.67 47841.27 2015-06-14 20:59:51.000 165 21219.07 77.03 42878.69 47841.29 2015-06-14 20:59:52.000 165 21219.05 77.06 42878.63 47841.27 2015-06-14 20:59:53.000 165 21219.01 77.08 42878.65 47841.29 2015-06-14 20:59:54.000 165 21218.97 77.08 42878.67 47841.28 2015-06-14 20:59:55.000 165 21218.91 77.11 42878.70 47841.24 2015-06-14 20:59:56.000 165 21218.88 77.11 42878.68 47841.24 2015-06-14 20:59:57.000 165 21218.84 77.12 42878.68 47841.21 2015-06-14 20:59:58.000 165 21218.80 77.13 42878.67 47841.20 2015-06-14 20:59:59.000 165 21218.74 77.13 42878.65 47841.17 2015-06-14 21:00:00.000 165 21218.66 77.12 42878.67 47841.17 2015-06-14 21:00:01.000 165 21218.60 77.11 42878.69 47841.10 2015-06-14 21:00:02.000 165 21218.59 77.08 42878.68 47841.10 2015-06-14 21:00:03.000 165 21218.58 77.04 42878.69 47841.07 2015-06-14 21:00:04.000 165 21218.56 77.05 42878.70 47841.08 2015-06-14 21:00:05.000 165 21218.52 77.05 42878.74 47841.07 2015-06-14 21:00:06.000 165 21218.47 77.05 42878.74 47841.05 2015-06-14 21:00:07.000 165 21218.42 77.05 42878.74 47841.04 2015-06-14 21:00:08.000 165 21218.39 77.04 42878.69 47841.01 2015-06-14 21:00:09.000 165 21218.33 77.05 42878.65 47841.00 2015-06-14 21:00:10.000 165 21218.30 77.05 42878.63 47840.94 2015-06-14 21:00:11.000 165 21218.23 77.07 42878.64 47840.94 2015-06-14 21:00:12.000 165 21218.21 77.07 42878.67 47840.90 2015-06-14 21:00:13.000 165 21218.17 77.09 42878.63 47840.88 2015-06-14 21:00:14.000 165 21218.16 77.08 42878.63 47840.85 2015-06-14 21:00:15.000 165 21218.14 77.08 42878.62 47840.84 2015-06-14 21:00:16.000 165 21218.09 77.10 42878.64 47840.85 2015-06-14 21:00:17.000 165 21218.03 77.07 42878.61 47840.78 2015-06-14 21:00:18.000 165 21218.00 77.09 42878.62 47840.77 2015-06-14 21:00:19.000 165 21217.92 77.15 42878.60 47840.72 2015-06-14 21:00:20.000 165 21217.87 77.12 42878.58 47840.71 2015-06-14 21:00:21.000 165 21217.82 77.10 42878.58 47840.64 2015-06-14 21:00:22.000 165 21217.77 77.06 42878.59 47840.64 2015-06-14 21:00:23.000 165 21217.75 77.02 42878.58 47840.64 2015-06-14 21:00:24.000 165 21217.69 77.00 42878.58 47840.59 2015-06-14 21:00:25.000 165 21217.66 76.97 42878.60 47840.57 2015-06-14 21:00:26.000 165 21217.61 76.93 42878.63 47840.58 2015-06-14 21:00:27.000 165 21217.56 76.93 42878.61 47840.56 2015-06-14 21:00:28.000 165 21217.50 76.94 42878.64 47840.55 2015-06-14 21:00:29.000 165 21217.49 76.97 42878.64 47840.55 2015-06-14 21:00:30.000 165 21217.45 76.97 42878.64 47840.52 2015-06-14 21:00:31.000 165 21217.39 76.99 42878.62 47840.49 2015-06-14 21:00:32.000 165 21217.35 77.00 42878.60 47840.47 2015-06-14 21:00:33.000 165 21217.30 76.99 42878.60 47840.45 2015-06-14 21:00:34.000 165 21217.24 77.00 42878.62 47840.43 2015-06-14 21:00:35.000 165 21217.19 77.03 42878.61 47840.42 2015-06-14 21:00:36.000 165 21217.12 77.09 42878.60 47840.35 2015-06-14 21:00:37.000 165 21217.06 77.14 42878.54 47840.31 2015-06-14 21:00:38.000 165 21216.92 77.32 42878.45 47840.25 2015-06-14 21:00:39.000 165 21216.79 77.52 42878.29 47840.08 2015-06-14 21:00:40.000 165 21216.68 77.63 42878.13 47839.91 2015-06-14 21:00:41.000 165 21216.59 77.67 42878.01 47839.74 2015-06-14 21:00:42.000 165 21216.52 77.68 42877.96 47839.59 2015-06-14 21:00:43.000 165 21216.52 77.70 42877.86 47839.49 2015-06-14 21:00:44.000 165 21216.48 77.71 42877.79 47839.38 2015-06-14 21:00:45.000 165 21216.41 77.69 42877.77 47839.33 2015-06-14 21:00:46.000 165 21216.34 77.65 42877.75 47839.29 2015-06-14 21:00:47.000 165 21216.33 77.61 42877.74 47839.25 2015-06-14 21:00:48.000 165 21216.31 77.58 42877.72 47839.24 2015-06-14 21:00:49.000 165 21216.28 77.55 42877.72 47839.19 2015-06-14 21:00:50.000 165 21216.28 77.52 42877.71 47839.17 2015-06-14 21:00:51.000 165 21216.27 77.49 42877.74 47839.18 2015-06-14 21:00:52.000 165 21216.25 77.46 42877.71 47839.17 2015-06-14 21:00:53.000 165 21216.27 77.43 42877.69 47839.15 2015-06-14 21:00:54.000 165 21216.25 77.40 42877.71 47839.15 2015-06-14 21:00:55.000 165 21216.26 77.36 42877.70 47839.15 2015-06-14 21:00:56.000 165 21216.29 77.28 42877.72 47839.18 2015-06-14 21:00:57.000 165 21216.33 77.15 42877.77 47839.19 2015-06-14 21:00:58.000 165 21216.35 77.03 42877.85 47839.28 2015-06-14 21:00:59.000 165 21216.30 76.99 42877.93 47839.33 2015-06-14 21:01:00.000 165 21216.28 76.94 42878.00 47839.41 2015-06-14 21:01:01.000 165 21216.26 76.93 42878.03 47839.45 2015-06-14 21:01:02.000 165 21216.21 76.96 42878.08 47839.50 2015-06-14 21:01:03.000 165 21216.13 77.09 42878.06 47839.49 2015-06-14 21:01:04.000 165 21216.07 77.18 42877.97 47839.45 2015-06-14 21:01:05.000 165 21216.01 77.19 42877.93 47839.34 2015-06-14 21:01:06.000 165 21215.98 77.20 42877.90 47839.28 2015-06-14 21:01:07.000 165 21215.96 77.24 42877.88 47839.22 2015-06-14 21:01:08.000 165 21215.95 77.26 42877.86 47839.17 2015-06-14 21:01:09.000 165 21215.93 77.28 42877.88 47839.16 2015-06-14 21:01:10.000 165 21215.90 77.30 42877.86 47839.12 2015-06-14 21:01:11.000 165 21215.84 77.29 42877.86 47839.13 2015-06-14 21:01:12.000 165 21215.84 77.30 42877.82 47839.11 2015-06-14 21:01:13.000 165 21215.82 77.30 42877.84 47839.10 2015-06-14 21:01:14.000 165 21215.79 77.31 42877.86 47839.08 2015-06-14 21:01:15.000 165 21215.76 77.30 42877.86 47839.09 2015-06-14 21:01:16.000 165 21215.77 77.30 42877.88 47839.06 2015-06-14 21:01:17.000 165 21215.74 77.27 42877.89 47839.09 2015-06-14 21:01:18.000 165 21215.72 77.24 42877.90 47839.07 2015-06-14 21:01:19.000 165 21215.74 77.20 42877.93 47839.08 2015-06-14 21:01:20.000 165 21215.74 77.14 42877.97 47839.12 2015-06-14 21:01:21.000 165 21215.74 77.04 42878.00 47839.15 2015-06-14 21:01:22.000 165 21215.81 76.93 42878.06 47839.19 2015-06-14 21:01:23.000 165 21215.83 76.83 42878.10 47839.24 2015-06-14 21:01:24.000 165 21215.81 76.78 42878.16 47839.32 2015-06-14 21:01:25.000 165 21215.80 76.72 42878.25 47839.37 2015-06-14 21:01:26.000 165 21215.78 76.70 42878.31 47839.41 2015-06-14 21:01:27.000 165 21215.74 76.70 42878.35 47839.44 2015-06-14 21:01:28.000 165 21215.69 76.69 42878.38 47839.47 2015-06-14 21:01:29.000 165 21215.65 76.68 42878.39 47839.48 2015-06-14 21:01:30.000 165 21215.62 76.67 42878.39 47839.45 2015-06-14 21:01:31.000 165 21215.62 76.65 42878.39 47839.49 2015-06-14 21:01:32.000 165 21215.61 76.62 42878.42 47839.47 2015-06-14 21:01:33.000 165 21215.58 76.60 42878.46 47839.49 2015-06-14 21:01:34.000 165 21215.62 76.57 42878.47 47839.52 2015-06-14 21:01:35.000 165 21215.60 76.54 42878.47 47839.50 2015-06-14 21:01:36.000 165 21215.60 76.53 42878.46 47839.54 2015-06-14 21:01:37.000 165 21215.62 76.54 42878.49 47839.53 2015-06-14 21:01:38.000 165 21215.61 76.55 42878.47 47839.54 2015-06-14 21:01:39.000 165 21215.62 76.52 42878.44 47839.55 2015-06-14 21:01:40.000 165 21215.61 76.52 42878.45 47839.56 2015-06-14 21:01:41.000 165 21215.65 76.50 42878.49 47839.57 2015-06-14 21:01:42.000 165 21215.70 76.42 42878.50 47839.60 2015-06-14 21:01:43.000 165 21215.72 76.38 42878.54 47839.61 2015-06-14 21:01:44.000 165 21215.75 76.33 42878.56 47839.66 2015-06-14 21:01:45.000 165 21215.75 76.27 42878.54 47839.68 2015-06-14 21:01:46.000 165 21215.77 76.21 42878.56 47839.71 2015-06-14 21:01:47.000 165 21215.78 76.18 42878.56 47839.72 2015-06-14 21:01:48.000 165 21215.82 76.13 42878.58 47839.73 2015-06-14 21:01:49.000 165 21215.83 76.05 42878.56 47839.75 2015-06-14 21:01:50.000 165 21215.84 76.02 42878.60 47839.77 2015-06-14 21:01:51.000 165 21215.84 76.02 42878.62 47839.78 2015-06-14 21:01:52.000 165 21215.81 75.99 42878.64 47839.79 2015-06-14 21:01:53.000 165 21215.81 75.96 42878.65 47839.80 2015-06-14 21:01:54.000 165 21215.84 75.92 42878.63 47839.81 2015-06-14 21:01:55.000 165 21215.84 75.88 42878.62 47839.81 2015-06-14 21:01:56.000 165 21215.87 75.87 42878.60 47839.85 2015-06-14 21:01:57.000 165 21215.87 75.82 42878.66 47839.83 2015-06-14 21:01:58.000 165 21215.89 75.77 42878.67 47839.85 2015-06-14 21:01:59.000 165 21215.90 75.74 42878.67 47839.86 2015-06-14 21:02:00.000 165 21215.94 75.70 42878.68 47839.87 2015-06-14 21:02:01.000 165 21215.95 75.65 42878.70 47839.88 2015-06-14 21:02:02.000 165 21215.95 75.61 42878.72 47839.91 2015-06-14 21:02:03.000 165 21215.96 75.54 42878.74 47839.90 2015-06-14 21:02:04.000 165 21215.94 75.50 42878.70 47839.91 2015-06-14 21:02:05.000 165 21215.95 75.46 42878.71 47839.93 2015-06-14 21:02:06.000 165 21215.95 75.43 42878.69 47839.93 2015-06-14 21:02:07.000 165 21215.91 75.39 42878.76 47839.93 2015-06-14 21:02:08.000 165 21215.87 75.35 42878.78 47839.93 2015-06-14 21:02:09.000 165 21215.83 75.36 42878.78 47839.93 2015-06-14 21:02:10.000 165 21215.83 75.33 42878.79 47839.92 2015-06-14 21:02:11.000 165 21215.82 75.32 42878.77 47839.94 2015-06-14 21:02:12.000 165 21215.83 75.29 42878.79 47839.92 2015-06-14 21:02:13.000 165 21215.81 75.28 42878.82 47839.92 2015-06-14 21:02:14.000 165 21215.79 75.26 42878.81 47839.92 2015-06-14 21:02:15.000 165 21215.78 75.22 42878.81 47839.91 2015-06-14 21:02:16.000 165 21215.75 75.18 42878.82 47839.91 2015-06-14 21:02:17.000 165 21215.74 75.14 42878.84 47839.91 2015-06-14 21:02:18.000 165 21215.73 75.11 42878.85 47839.94 2015-06-14 21:02:19.000 165 21215.74 75.08 42878.91 47839.93 2015-06-14 21:02:20.000 165 21215.73 75.05 42878.94 47839.96 2015-06-14 21:02:21.000 165 21215.71 75.02 42878.92 47839.96 2015-06-14 21:02:22.000 165 21215.70 75.04 42878.91 47839.97 2015-06-14 21:02:23.000 165 21215.71 75.03 42878.92 47840.03 2015-06-14 21:02:24.000 165 21215.67 74.99 42878.94 47840.02 2015-06-14 21:02:25.000 165 21215.66 74.97 42878.99 47840.03 2015-06-14 21:02:26.000 165 21215.66 74.98 42879.01 47840.03 2015-06-14 21:02:27.000 165 21215.62 74.99 42879.02 47840.04 2015-06-14 21:02:28.000 165 21215.62 74.98 42879.02 47840.06 2015-06-14 21:02:29.000 165 21215.58 74.99 42879.04 47840.04 2015-06-14 21:02:30.000 165 21215.55 74.98 42879.02 47840.05 2015-06-14 21:02:31.000 165 21215.51 75.01 42879.04 47840.05 2015-06-14 21:02:32.000 165 21215.44 75.04 42879.06 47840.04 2015-06-14 21:02:33.000 165 21215.38 75.08 42879.02 47839.98 2015-06-14 21:02:34.000 165 21215.34 75.09 42879.00 47839.96 2015-06-14 21:02:35.000 165 21215.31 75.11 42879.02 47839.91 2015-06-14 21:02:36.000 165 21215.27 75.13 42878.99 47839.90 2015-06-14 21:02:37.000 165 21215.22 75.15 42878.95 47839.87 2015-06-14 21:02:38.000 165 21215.16 75.13 42878.94 47839.85 2015-06-14 21:02:39.000 165 21215.11 75.13 42878.95 47839.83 2015-06-14 21:02:40.000 165 21215.10 75.14 42878.92 47839.80 2015-06-14 21:02:41.000 165 21215.09 75.15 42878.93 47839.78 2015-06-14 21:02:42.000 165 21215.07 75.16 42878.94 47839.77 2015-06-14 21:02:43.000 165 21215.02 75.17 42878.96 47839.77 2015-06-14 21:02:44.000 165 21215.01 75.14 42878.94 47839.74 2015-06-14 21:02:45.000 165 21214.95 75.13 42878.92 47839.74 2015-06-14 21:02:46.000 165 21214.92 75.13 42878.90 47839.70 2015-06-14 21:02:47.000 165 21214.86 75.11 42878.93 47839.69 2015-06-14 21:02:48.000 165 21214.86 75.07 42878.94 47839.68 2015-06-14 21:02:49.000 165 21214.87 75.06 42878.94 47839.69 2015-06-14 21:02:50.000 165 21214.87 75.05 42878.99 47839.68 2015-06-14 21:02:51.000 165 21214.85 75.03 42878.99 47839.67 2015-06-14 21:02:52.000 165 21214.78 75.02 42878.92 47839.67 2015-06-14 21:02:53.000 165 21214.75 75.01 42878.95 47839.64 2015-06-14 21:02:54.000 165 21214.76 74.98 42878.95 47839.62 2015-06-14 21:02:55.000 165 21214.75 74.95 42878.99 47839.65 2015-06-14 21:02:56.000 165 21214.75 74.90 42878.96 47839.62 2015-06-14 21:02:57.000 165 21214.73 74.87 42878.95 47839.63 2015-06-14 21:02:58.000 165 21214.71 74.86 42878.97 47839.65 2015-06-14 21:02:59.000 165 21214.73 74.84 42878.99 47839.63 2015-06-14 21:03:00.000 165 21214.73 74.81 42879.01 47839.65 2015-06-14 21:03:01.000 165 21214.73 74.76 42879.03 47839.65 2015-06-14 21:03:02.000 165 21214.71 74.74 42879.06 47839.67 2015-06-14 21:03:03.000 165 21214.73 74.70 42879.10 47839.68 2015-06-14 21:03:04.000 165 21214.71 74.69 42879.08 47839.71 2015-06-14 21:03:05.000 165 21214.72 74.70 42879.09 47839.69 2015-06-14 21:03:06.000 165 21214.70 74.69 42879.09 47839.72 2015-06-14 21:03:07.000 165 21214.68 74.67 42879.06 47839.70 2015-06-14 21:03:08.000 165 21214.65 74.67 42879.03 47839.73 2015-06-14 21:03:09.000 165 21214.61 74.66 42879.06 47839.71 2015-06-14 21:03:10.000 165 21214.57 74.65 42879.06 47839.68 2015-06-14 21:03:11.000 165 21214.51 74.69 42879.04 47839.66 2015-06-14 21:03:12.000 165 21214.48 74.70 42879.06 47839.65 2015-06-14 21:03:13.000 165 21214.44 74.69 42879.04 47839.61 2015-06-14 21:03:14.000 165 21214.43 74.68 42879.02 47839.59 2015-06-14 21:03:15.000 165 21214.40 74.69 42878.99 47839.57 2015-06-14 21:03:16.000 165 21214.37 74.67 42879.00 47839.55 2015-06-14 21:03:17.000 165 21214.32 74.67 42878.99 47839.53 2015-06-14 21:03:18.000 165 21214.30 74.66 42878.99 47839.51 2015-06-14 21:03:19.000 165 21214.29 74.66 42878.99 47839.50 2015-06-14 21:03:20.000 165 21214.29 74.66 42878.99 47839.51 2015-06-14 21:03:21.000 165 21214.27 74.65 42879.00 47839.47 2015-06-14 21:03:22.000 165 21214.29 74.65 42878.99 47839.51 2015-06-14 21:03:23.000 165 21214.28 74.66 42878.99 47839.49 2015-06-14 21:03:24.000 165 21214.30 74.68 42878.99 47839.48 2015-06-14 21:03:25.000 165 21214.30 74.72 42878.99 47839.49 2015-06-14 21:03:26.000 165 21214.30 74.74 42878.96 47839.50 2015-06-14 21:03:27.000 165 21214.32 74.77 42878.91 47839.46 2015-06-14 21:03:28.000 165 21214.32 74.79 42878.91 47839.48 2015-06-14 21:03:29.000 165 21214.30 74.82 42878.91 47839.47 2015-06-14 21:03:30.000 165 21214.31 74.85 42878.88 47839.45 2015-06-14 21:03:31.000 165 21214.29 74.89 42878.91 47839.44 2015-06-14 21:03:32.000 165 21214.29 74.92 42878.90 47839.43 2015-06-14 21:03:33.000 165 21214.26 74.97 42878.84 47839.39 2015-06-14 21:03:34.000 165 21214.20 74.99 42878.83 47839.38 2015-06-14 21:03:35.000 165 21214.16 75.01 42878.82 47839.34 2015-06-14 21:03:36.000 165 21214.14 75.02 42878.79 47839.31 2015-06-14 21:03:37.000 165 21214.12 75.06 42878.79 47839.28 2015-06-14 21:03:38.000 165 21214.10 75.11 42878.81 47839.27 2015-06-14 21:03:39.000 165 21214.05 75.14 42878.77 47839.25 2015-06-14 21:03:40.000 165 21214.03 75.21 42878.75 47839.21 2015-06-14 21:03:41.000 165 21213.99 75.24 42878.74 47839.19 2015-06-14 21:03:42.000 165 21213.96 75.28 42878.74 47839.15 2015-06-14 21:03:43.000 165 21213.95 75.31 42878.70 47839.11 2015-06-14 21:03:44.000 165 21213.92 75.35 42878.69 47839.10 2015-06-14 21:03:45.000 165 21213.92 75.36 42878.67 47839.11 2015-06-14 21:03:46.000 165 21213.91 75.40 42878.68 47839.07 2015-06-14 21:03:47.000 165 21213.90 75.41 42878.69 47839.06 2015-06-14 21:03:48.000 165 21213.84 75.44 42878.67 47839.05 2015-06-14 21:03:49.000 165 21213.83 75.45 42878.68 47839.02 2015-06-14 21:03:50.000 165 21213.80 75.50 42878.67 47839.03 2015-06-14 21:03:51.000 165 21213.81 75.53 42878.68 47839.00 2015-06-14 21:03:52.000 165 21213.78 75.53 42878.67 47838.98 2015-06-14 21:03:53.000 165 21213.77 75.50 42878.67 47838.98 2015-06-14 21:03:54.000 165 21213.71 75.49 42878.70 47838.96 2015-06-14 21:03:55.000 165 21213.71 75.49 42878.72 47838.96 2015-06-14 21:03:56.000 165 21213.71 75.48 42878.72 47838.98 2015-06-14 21:03:57.000 165 21213.70 75.49 42878.68 47838.98 2015-06-14 21:03:58.000 165 21213.65 75.51 42878.71 47838.98 2015-06-14 21:03:59.000 165 21213.62 75.51 42878.75 47838.96 2015-06-14 21:04:00.000 165 21213.61 75.49 42878.75 47838.98 2015-06-14 21:04:01.000 165 21213.60 75.52 42878.77 47838.99 2015-06-14 21:04:02.000 165 21213.58 75.52 42878.75 47838.98 2015-06-14 21:04:03.000 165 21213.56 75.55 42878.76 47838.97 2015-06-14 21:04:04.000 165 21213.57 75.54 42878.74 47838.95 2015-06-14 21:04:05.000 165 21213.53 75.55 42878.75 47838.96 2015-06-14 21:04:06.000 165 21213.47 75.54 42878.75 47838.94 2015-06-14 21:04:07.000 165 21213.39 75.60 42878.71 47838.92 2015-06-14 21:04:08.000 165 21213.31 75.75 42878.64 47838.85 2015-06-14 21:04:09.000 165 21213.21 75.91 42878.51 47838.74 2015-06-14 21:04:10.000 165 21213.14 76.00 42878.43 47838.63 2015-06-14 21:04:11.000 165 21213.09 76.03 42878.38 47838.46 2015-06-14 21:04:12.000 165 21213.04 76.02 42878.32 47838.36 2015-06-14 21:04:13.000 165 21212.93 75.99 42878.31 47838.28 2015-06-14 21:04:14.000 165 21212.88 75.96 42878.27 47838.20 2015-06-14 21:04:15.000 165 21212.92 75.94 42878.26 47838.17 2015-06-14 21:04:16.000 165 21212.91 75.91 42878.25 47838.18 2015-06-14 21:04:17.000 165 21212.86 75.92 42878.25 47838.16 2015-06-14 21:04:18.000 165 21212.83 75.90 42878.22 47838.13 2015-06-14 21:04:19.000 165 21212.81 75.88 42878.22 47838.12 2015-06-14 21:04:20.000 165 21212.78 75.86 42878.21 47838.11 2015-06-14 21:04:21.000 165 21212.76 75.82 42878.20 47838.08 2015-06-14 21:04:22.000 165 21212.73 75.79 42878.19 47838.07 2015-06-14 21:04:23.000 165 21212.74 75.74 42878.20 47838.05 2015-06-14 21:04:24.000 165 21212.72 75.67 42878.24 47838.06 2015-06-14 21:04:25.000 165 21212.68 75.64 42878.26 47838.08 2015-06-14 21:04:26.000 165 21212.67 75.61 42878.27 47838.07 2015-06-14 21:04:27.000 165 21212.64 75.53 42878.28 47838.10 2015-06-14 21:04:28.000 165 21212.61 75.50 42878.34 47838.10 2015-06-14 21:04:29.000 165 21212.57 75.45 42878.39 47838.13 2015-06-14 21:04:30.000 165 21212.60 75.39 42878.38 47838.11 2015-06-14 21:04:31.000 165 21212.59 75.34 42878.42 47838.14 2015-06-14 21:04:32.000 165 21212.58 75.24 42878.47 47838.18 2015-06-14 21:04:33.000 165 21212.55 75.19 42878.52 47838.21 2015-06-14 21:04:34.000 165 21212.58 75.14 42878.57 47838.24 2015-06-14 21:04:35.000 165 21212.56 75.09 42878.62 47838.31 2015-06-14 21:04:36.000 165 21212.57 75.05 42878.64 47838.31 2015-06-14 21:04:37.000 165 21212.56 75.03 42878.69 47838.36 2015-06-14 21:04:38.000 165 21212.54 75.02 42878.68 47838.36 2015-06-14 21:04:39.000 165 21212.49 75.03 42878.72 47838.39 2015-06-14 21:04:40.000 165 21212.44 75.05 42878.74 47838.37 2015-06-14 21:04:41.000 165 21212.46 75.06 42878.70 47838.37 2015-06-14 21:04:42.000 165 21212.44 75.03 42878.71 47838.36 2015-06-14 21:04:43.000 165 21212.46 74.98 42878.72 47838.36 2015-06-14 21:04:44.000 165 21212.47 74.91 42878.75 47838.38 2015-06-14 21:04:45.000 165 21212.47 74.86 42878.81 47838.42 2015-06-14 21:04:46.000 165 21212.43 74.87 42878.78 47838.42 2015-06-14 21:04:47.000 165 21212.46 74.86 42878.77 47838.44 2015-06-14 21:04:48.000 165 21212.46 74.84 42878.78 47838.44 2015-06-14 21:04:49.000 165 21212.43 74.84 42878.79 47838.46 2015-06-14 21:04:50.000 165 21212.45 74.80 42878.84 47838.46 2015-06-14 21:04:51.000 165 21212.48 74.78 42878.84 47838.48 2015-06-14 21:04:52.000 165 21212.46 74.77 42878.85 47838.49 2015-06-14 21:04:53.000 165 21212.48 74.74 42878.85 47838.48 2015-06-14 21:04:54.000 165 21212.48 74.68 42878.86 47838.50 2015-06-14 21:04:55.000 165 21212.52 74.66 42878.85 47838.51 2015-06-14 21:04:56.000 165 21212.54 74.61 42878.89 47838.54 2015-06-14 21:04:57.000 165 21212.56 74.56 42878.92 47838.56 2015-06-14 21:04:58.000 165 21212.55 74.54 42878.93 47838.54 2015-06-14 21:04:59.000 165 21212.56 74.52 42878.89 47838.58 2015-06-14 21:05:00.000 165 21212.59 74.50 42878.89 47838.58 2015-06-14 21:05:01.000 165 21212.61 74.48 42878.89 47838.59 2015-06-14 21:05:02.000 165 21212.60 74.42 42878.94 47838.62 2015-06-14 21:05:03.000 165 21212.60 74.40 42878.94 47838.63 2015-06-14 21:05:04.000 165 21212.60 74.34 42878.95 47838.63 2015-06-14 21:05:05.000 165 21212.63 74.26 42878.97 47838.66 2015-06-14 21:05:06.000 165 21212.60 74.23 42879.03 47838.67 2015-06-14 21:05:07.000 165 21212.62 74.17 42879.04 47838.71 2015-06-14 21:05:08.000 165 21212.61 74.12 42879.07 47838.71 2015-06-14 21:05:09.000 165 21212.60 74.08 42879.08 47838.73 2015-06-14 21:05:10.000 165 21212.61 74.07 42879.08 47838.76 2015-06-14 21:05:11.000 165 21212.58 74.05 42879.11 47838.74 2015-06-14 21:05:12.000 165 21212.56 74.00 42879.13 47838.74 2015-06-14 21:05:13.000 165 21212.51 73.98 42879.12 47838.74 2015-06-14 21:05:14.000 165 21212.47 73.95 42879.10 47838.72 2015-06-14 21:05:15.000 165 21212.40 73.93 42879.14 47838.73 2015-06-14 21:05:16.000 165 21212.38 73.91 42879.14 47838.72 2015-06-14 21:05:17.000 165 21212.39 73.89 42879.16 47838.70 2015-06-14 21:05:18.000 165 21212.32 73.88 42879.13 47838.70 2015-06-14 21:05:19.000 165 21212.24 73.87 42879.16 47838.65 2015-06-14 21:05:20.000 165 21212.16 73.88 42879.15 47838.65 2015-06-14 21:05:21.000 165 21212.16 73.86 42879.11 47838.61 2015-06-14 21:05:22.000 165 21212.16 73.87 42879.12 47838.62 2015-06-14 21:05:23.000 165 21212.09 73.88 42879.16 47838.59 2015-06-14 21:05:24.000 165 21212.04 73.88 42879.14 47838.60 2015-06-14 21:05:25.000 165 21212.01 73.89 42879.14 47838.57 2015-06-14 21:05:26.000 165 21211.98 73.91 42879.12 47838.55 2015-06-14 21:05:27.000 165 21211.92 73.92 42879.15 47838.52 2015-06-14 21:05:28.000 165 21211.91 73.96 42879.13 47838.51 2015-06-14 21:05:29.000 165 21211.87 74.01 42879.15 47838.52 2015-06-14 21:05:30.000 165 21211.85 74.08 42879.12 47838.47 2015-06-14 21:05:31.000 165 21211.78 74.15 42879.13 47838.45 2015-06-14 21:05:32.000 165 21211.72 74.19 42879.14 47838.43 2015-06-14 21:05:33.000 165 21211.65 74.26 42879.13 47838.40 2015-06-14 21:05:34.000 165 21211.60 74.33 42879.12 47838.35 2015-06-14 21:05:35.000 165 21211.56 74.41 42879.10 47838.33 2015-06-14 21:05:36.000 165 21211.53 74.50 42879.08 47838.29 2015-06-14 21:05:37.000 165 21211.45 74.54 42879.06 47838.24 2015-06-14 21:05:38.000 165 21211.38 74.57 42879.06 47838.22 2015-06-14 21:05:39.000 165 21211.33 74.63 42879.06 47838.20 2015-06-14 21:05:40.000 165 21211.28 74.65 42879.07 47838.18 2015-06-14 21:05:41.000 165 21211.26 74.71 42879.08 47838.13 2015-06-14 21:05:42.000 165 21211.28 74.76 42879.08 47838.17 2015-06-14 21:05:43.000 165 21211.27 74.80 42879.04 47838.13 2015-06-14 21:05:44.000 165 21211.25 74.87 42879.04 47838.12 2015-06-14 21:05:45.000 165 21211.24 74.94 42879.06 47838.11 2015-06-14 21:05:46.000 165 21211.22 74.96 42879.06 47838.10 2015-06-14 21:05:47.000 165 21211.20 74.99 42879.03 47838.10 2015-06-14 21:05:48.000 165 21211.15 75.03 42879.03 47838.07 2015-06-14 21:05:49.000 165 21211.13 75.05 42879.04 47838.07 2015-06-14 21:05:50.000 165 21211.10 75.06 42879.04 47838.06 2015-06-14 21:05:51.000 165 21211.07 75.09 42879.03 47838.05 2015-06-14 21:05:52.000 165 21211.02 75.11 42879.07 47838.06 2015-06-14 21:05:53.000 165 21210.97 75.15 42879.07 47838.05 2015-06-14 21:05:54.000 165 21210.93 75.18 42879.11 47838.05 2015-06-14 21:05:55.000 165 21210.85 75.23 42879.10 47838.02 2015-06-14 21:05:56.000 165 21210.81 75.25 42879.10 47838.01 2015-06-14 21:05:57.000 165 21210.80 75.25 42879.09 47838.00 2015-06-14 21:05:58.000 165 21210.79 75.27 42879.09 47838.01 2015-06-14 21:05:59.000 165 21210.78 75.28 42879.08 47837.98 2015-06-14 21:06:00.000 165 21210.73 75.28 42879.07 47837.98 2015-06-14 21:06:01.000 165 21210.69 75.29 42879.11 47837.96 2015-06-14 21:06:02.000 165 21210.66 75.29 42879.09 47837.95 2015-06-14 21:06:03.000 165 21210.66 75.28 42879.10 47837.92 2015-06-14 21:06:04.000 165 21210.63 75.28 42879.08 47837.92 2015-06-14 21:06:05.000 165 21210.59 75.27 42879.11 47837.90 2015-06-14 21:06:06.000 165 21210.60 75.26 42879.12 47837.91 2015-06-14 21:06:07.000 165 21210.58 75.25 42879.08 47837.91 2015-06-14 21:06:08.000 165 21210.57 75.26 42879.11 47837.89 2015-06-14 21:06:09.000 165 21210.57 75.28 42879.08 47837.89 2015-06-14 21:06:10.000 165 21210.57 75.28 42879.12 47837.90 2015-06-14 21:06:11.000 165 21210.56 75.26 42879.11 47837.88 2015-06-14 21:06:12.000 165 21210.53 75.25 42879.11 47837.89 2015-06-14 21:06:13.000 165 21210.46 75.26 42879.12 47837.88 2015-06-14 21:06:14.000 165 21210.44 75.23 42879.12 47837.85 2015-06-14 21:06:15.000 165 21210.41 75.19 42879.11 47837.85 2015-06-14 21:06:16.000 165 21210.39 75.18 42879.12 47837.84 2015-06-14 21:06:17.000 165 21210.40 75.16 42879.12 47837.79 2015-06-14 21:06:18.000 165 21210.36 75.15 42879.09 47837.81 2015-06-14 21:06:19.000 165 21210.37 75.13 42879.08 47837.78 2015-06-14 21:06:20.000 165 21210.38 75.15 42879.06 47837.76 2015-06-14 21:06:21.000 165 21210.34 75.17 42879.06 47837.76 2015-06-14 21:06:22.000 165 21210.29 75.17 42879.09 47837.74 2015-06-14 21:06:23.000 165 21210.22 75.17 42879.06 47837.71 2015-06-14 21:06:24.000 165 21210.19 75.16 42879.06 47837.65 2015-06-14 21:06:25.000 165 21210.16 75.19 42879.03 47837.64 2015-06-14 21:06:26.000 165 21210.12 75.20 42878.99 47837.62 2015-06-14 21:06:27.000 165 21210.12 75.19 42878.99 47837.60 2015-06-14 21:06:28.000 165 21210.11 75.18 42878.99 47837.59 2015-06-14 21:06:29.000 165 21210.09 75.16 42878.97 47837.58 2015-06-14 21:06:30.000 165 21210.09 75.12 42878.97 47837.57 2015-06-14 21:06:31.000 165 21210.06 75.14 42878.96 47837.57 2015-06-14 21:06:32.000 165 21210.04 75.21 42878.94 47837.56 2015-06-14 21:06:33.000 165 21210.01 75.24 42878.90 47837.49 2015-06-14 21:06:34.000 165 21210.03 75.25 42878.86 47837.47 2015-06-14 21:06:35.000 165 21209.99 75.28 42878.85 47837.44 2015-06-14 21:06:36.000 165 21209.96 75.29 42878.82 47837.40 2015-06-14 21:06:37.000 165 21209.94 75.30 42878.79 47837.36 2015-06-14 21:06:38.000 165 21209.84 75.31 42878.84 47837.34 2015-06-14 21:06:39.000 165 21209.78 75.34 42878.81 47837.27 2015-06-14 21:06:40.000 165 21209.72 75.37 42878.79 47837.24 2015-06-14 21:06:41.000 165 21209.71 75.40 42878.75 47837.22 2015-06-14 21:06:42.000 165 21209.70 75.44 42878.78 47837.18 2015-06-14 21:06:43.000 165 21209.74 75.44 42878.79 47837.18 2015-06-14 21:06:44.000 165 21209.79 75.41 42878.78 47837.21 2015-06-14 21:06:45.000 165 21209.81 75.41 42878.79 47837.23 2015-06-14 21:06:46.000 165 21209.81 75.42 42878.82 47837.26 2015-06-14 21:06:47.000 165 21209.79 75.44 42878.82 47837.28 2015-06-14 21:06:48.000 165 21209.77 75.48 42878.83 47837.27 2015-06-14 21:06:49.000 165 21209.74 75.55 42878.85 47837.29 2015-06-14 21:06:50.000 165 21209.72 75.63 42878.88 47837.29 2015-06-14 21:06:51.000 165 21209.72 75.66 42878.90 47837.29 2015-06-14 21:06:52.000 165 21209.74 75.70 42878.88 47837.30 2015-06-14 21:06:53.000 165 21209.75 75.77 42878.81 47837.31 2015-06-14 21:06:54.000 165 21209.74 75.82 42878.81 47837.29 2015-06-14 21:06:55.000 165 21209.71 75.85 42878.84 47837.26 2015-06-14 21:06:56.000 165 21209.64 75.89 42878.82 47837.24 2015-06-14 21:06:57.000 165 21209.59 75.95 42878.78 47837.18 2015-06-14 21:06:58.000 165 21209.60 75.95 42878.74 47837.15 2015-06-14 21:06:59.000 165 21209.59 75.95 42878.75 47837.13 2015-06-14 21:07:00.000 165 21209.58 75.95 42878.74 47837.10 2015-06-14 21:07:01.000 165 21209.58 75.95 42878.74 47837.09 2015-06-14 21:07:02.000 165 21209.56 75.95 42878.76 47837.08 2015-06-14 21:07:03.000 165 21209.53 75.93 42878.76 47837.10 2015-06-14 21:07:04.000 165 21209.56 75.91 42878.74 47837.10 2015-06-14 21:07:05.000 165 21209.59 75.95 42878.72 47837.09 2015-06-14 21:07:06.000 165 21209.59 75.98 42878.72 47837.12 2015-06-14 21:07:07.000 165 21209.53 75.95 42878.72 47837.10 2015-06-14 21:07:08.000 165 21209.50 75.97 42878.75 47837.09 2015-06-14 21:07:09.000 165 21209.49 75.96 42878.76 47837.08 2015-06-14 21:07:10.000 165 21209.48 75.95 42878.78 47837.09 2015-06-14 21:07:11.000 165 21209.53 75.94 42878.81 47837.10 2015-06-14 21:07:12.000 165 21209.55 75.97 42878.81 47837.10 2015-06-14 21:07:13.000 165 21209.57 76.01 42878.77 47837.14 2015-06-14 21:07:14.000 165 21209.60 76.05 42878.79 47837.13 2015-06-14 21:07:15.000 165 21209.65 76.10 42878.79 47837.16 2015-06-14 21:07:16.000 165 21209.70 76.14 42878.76 47837.16 2015-06-14 21:07:17.000 165 21209.73 76.15 42878.72 47837.16 2015-06-14 21:07:18.000 165 21209.73 76.14 42878.68 47837.14 2015-06-14 21:07:19.000 165 21209.69 76.13 42878.69 47837.12 2015-06-14 21:07:20.000 165 21209.66 76.10 42878.71 47837.13 2015-06-14 21:07:21.000 165 21209.61 76.12 42878.77 47837.12 2015-06-14 21:07:22.000 165 21209.58 76.12 42878.75 47837.12 2015-06-14 21:07:23.000 165 21209.54 76.15 42878.78 47837.12 2015-06-14 21:07:24.000 165 21209.52 76.19 42878.79 47837.10 2015-06-14 21:07:25.000 165 21209.54 76.20 42878.81 47837.12 2015-06-14 21:07:26.000 165 21209.57 76.21 42878.79 47837.13 2015-06-14 21:07:27.000 165 21209.56 76.22 42878.81 47837.13 2015-06-14 21:07:28.000 165 21209.57 76.23 42878.81 47837.10 2015-06-14 21:07:29.000 165 21209.58 76.22 42878.81 47837.13 2015-06-14 21:07:30.000 165 21209.55 76.21 42878.78 47837.13 2015-06-14 21:07:31.000 165 21209.54 76.20 42878.79 47837.11 2015-06-14 21:07:32.000 165 21209.55 76.19 42878.77 47837.11 2015-06-14 21:07:33.000 165 21209.55 76.20 42878.79 47837.10 2015-06-14 21:07:34.000 165 21209.56 76.20 42878.79 47837.12 2015-06-14 21:07:35.000 165 21209.55 76.25 42878.81 47837.11 2015-06-14 21:07:36.000 165 21209.59 76.29 42878.79 47837.13 2015-06-14 21:07:37.000 165 21209.62 76.30 42878.81 47837.15 2015-06-14 21:07:38.000 165 21209.63 76.30 42878.82 47837.16 2015-06-14 21:07:39.000 165 21209.61 76.33 42878.81 47837.13 2015-06-14 21:07:40.000 165 21209.55 76.39 42878.81 47837.15 2015-06-14 21:07:41.000 165 21209.52 76.45 42878.82 47837.12 2015-06-14 21:07:42.000 165 21209.53 76.48 42878.79 47837.09 2015-06-14 21:07:43.000 165 21209.53 76.54 42878.82 47837.12 2015-06-14 21:07:44.000 165 21209.55 76.59 42878.81 47837.13 2015-06-14 21:07:45.000 165 21209.57 76.63 42878.79 47837.12 2015-06-14 21:07:46.000 165 21209.59 76.67 42878.79 47837.12 2015-06-14 21:07:47.000 165 21209.60 76.70 42878.81 47837.13 2015-06-14 21:07:48.000 165 21209.61 76.75 42878.78 47837.13 2015-06-14 21:07:49.000 165 21209.62 76.80 42878.77 47837.13 2015-06-14 21:07:50.000 165 21209.71 76.82 42878.74 47837.13 2015-06-14 21:07:51.000 165 21209.75 76.87 42878.72 47837.13 2015-06-14 21:07:52.000 165 21209.78 76.93 42878.74 47837.14 2015-06-14 21:07:53.000 165 21209.80 76.97 42878.75 47837.15 2015-06-14 21:07:54.000 165 21209.80 77.01 42878.71 47837.13 2015-06-14 21:07:55.000 165 21209.79 77.01 42878.72 47837.14 2015-06-14 21:07:56.000 165 21209.82 77.05 42878.72 47837.15 2015-06-14 21:07:57.000 165 21209.83 77.08 42878.74 47837.17 2015-06-14 21:07:58.000 165 21209.84 77.11 42878.74 47837.16 2015-06-14 21:07:59.000 165 21209.84 77.13 42878.74 47837.18 2015-06-14 21:08:00.000 165 21209.86 77.15 42878.74 47837.17 2015-06-14 21:08:01.000 165 21209.85 77.15 42878.72 47837.20 2015-06-14 21:08:02.000 165 21209.86 77.19 42878.72 47837.21 2015-06-14 21:08:03.000 165 21209.88 77.22 42878.75 47837.20 2015-06-14 21:08:04.000 165 21209.86 77.26 42878.75 47837.18 2015-06-14 21:08:05.000 165 21209.81 77.31 42878.75 47837.19 2015-06-14 21:08:06.000 165 21209.79 77.34 42878.72 47837.18 2015-06-14 21:08:07.000 165 21209.79 77.39 42878.74 47837.16 2015-06-14 21:08:08.000 165 21209.81 77.45 42878.71 47837.15 2015-06-14 21:08:09.000 165 21209.80 77.53 42878.69 47837.14 2015-06-14 21:08:10.000 165 21209.81 77.61 42878.67 47837.12 2015-06-14 21:08:11.000 165 21209.82 77.65 42878.65 47837.09 2015-06-14 21:08:12.000 165 21209.81 77.69 42878.61 47837.04 2015-06-14 21:08:13.000 165 21209.76 77.70 42878.58 47837.03 2015-06-14 21:08:14.000 165 21209.79 77.67 42878.57 47837.02 2015-06-14 21:08:15.000 165 21209.82 77.67 42878.54 47836.99 2015-06-14 21:08:16.000 165 21209.83 77.64 42878.54 47837.01 2015-06-14 21:08:17.000 165 21209.84 77.63 42878.56 47837.02 2015-06-14 21:08:18.000 165 21209.86 77.63 42878.56 47837.05 2015-06-14 21:08:19.000 165 21209.92 77.66 42878.56 47837.03 2015-06-14 21:08:20.000 165 21209.93 77.69 42878.56 47837.08 2015-06-14 21:08:21.000 165 21209.92 77.73 42878.56 47837.07 2015-06-14 21:08:22.000 165 21209.90 77.78 42878.56 47837.07 2015-06-14 21:08:23.000 165 21209.88 77.82 42878.57 47837.06 2015-06-14 21:08:24.000 165 21209.86 77.86 42878.57 47837.04 2015-06-14 21:08:25.000 165 21209.83 77.90 42878.58 47837.06 2015-06-14 21:08:26.000 165 21209.82 77.94 42878.59 47837.04 2015-06-14 21:08:27.000 165 21209.80 77.96 42878.57 47836.99 2015-06-14 21:08:28.000 165 21209.77 78.04 42878.57 47836.99 2015-06-14 21:08:29.000 165 21209.74 78.09 42878.53 47836.96 2015-06-14 21:08:30.000 165 21209.74 78.16 42878.46 47836.93 2015-06-14 21:08:31.000 165 21209.68 78.21 42878.45 47836.89 2015-06-14 21:08:32.000 165 21209.67 78.26 42878.41 47836.85 2015-06-14 21:08:33.000 165 21209.70 78.28 42878.39 47836.85 2015-06-14 21:08:34.000 165 21209.70 78.32 42878.38 47836.84 2015-06-14 21:08:35.000 165 21209.72 78.34 42878.38 47836.80 2015-06-14 21:08:36.000 165 21209.73 78.36 42878.38 47836.84 2015-06-14 21:08:37.000 165 21209.75 78.36 42878.38 47836.80 2015-06-14 21:08:38.000 165 21209.74 78.35 42878.39 47836.81 2015-06-14 21:08:39.000 165 21209.73 78.34 42878.41 47836.82 2015-06-14 21:08:40.000 165 21209.72 78.30 42878.42 47836.85 2015-06-14 21:08:41.000 165 21209.73 78.24 42878.47 47836.88 2015-06-14 21:08:42.000 165 21209.71 78.21 42878.50 47836.90 2015-06-14 21:08:43.000 165 21209.68 78.21 42878.57 47836.94 2015-06-14 21:08:44.000 165 21209.64 78.21 42878.61 47836.96 2015-06-14 21:08:45.000 165 21209.62 78.23 42878.61 47837.00 2015-06-14 21:08:46.000 165 21209.57 78.26 42878.61 47836.98 2015-06-14 21:08:47.000 165 21209.57 78.29 42878.63 47836.97 2015-06-14 21:08:48.000 165 21209.54 78.34 42878.66 47836.98 2015-06-14 21:08:49.000 165 21209.48 78.40 42878.64 47836.98 2015-06-14 21:08:50.000 165 21209.44 78.43 42878.67 47836.97 2015-06-14 21:08:51.000 165 21209.41 78.46 42878.66 47836.93 2015-06-14 21:08:52.000 165 21209.37 78.48 42878.62 47836.93 2015-06-14 21:08:53.000 165 21209.36 78.49 42878.64 47836.91 2015-06-14 21:08:54.000 165 21209.34 78.46 42878.63 47836.90 2015-06-14 21:08:55.000 165 21209.34 78.45 42878.60 47836.88 2015-06-14 21:08:56.000 165 21209.31 78.48 42878.61 47836.86 2015-06-14 21:08:57.000 165 21209.33 78.50 42878.64 47836.86 2015-06-14 21:08:58.000 165 21209.30 78.55 42878.64 47836.84 2015-06-14 21:08:59.000 165 21209.32 78.64 42878.63 47836.84 2015-06-14 21:09:00.000 165 21209.35 78.70 42878.62 47836.83 2015-06-14 21:09:01.000 165 21209.41 78.75 42878.60 47836.84 2015-06-14 21:09:02.000 165 21209.48 78.79 42878.61 47836.89 2015-06-14 21:09:03.000 165 21209.48 78.78 42878.63 47836.92 2015-06-14 21:09:04.000 165 21209.50 78.75 42878.62 47836.95 2015-06-14 21:09:05.000 165 21209.49 78.75 42878.63 47836.92 2015-06-14 21:09:06.000 165 21209.49 78.74 42878.64 47836.94 2015-06-14 21:09:07.000 165 21209.43 78.72 42878.64 47836.93 2015-06-14 21:09:08.000 165 21209.36 78.73 42878.65 47836.93 2015-06-14 21:09:09.000 165 21209.31 78.73 42878.67 47836.92 2015-06-14 21:09:10.000 165 21209.28 78.73 42878.70 47836.91 2015-06-14 21:09:11.000 165 21209.27 78.75 42878.71 47836.90 2015-06-14 21:09:12.000 165 21209.28 78.78 42878.71 47836.91 2015-06-14 21:09:13.000 165 21209.31 78.77 42878.70 47836.91 2015-06-14 21:09:14.000 165 21209.29 78.76 42878.70 47836.90 2015-06-14 21:09:15.000 165 21209.30 78.74 42878.71 47836.90 2015-06-14 21:09:16.000 165 21209.32 78.73 42878.72 47836.93 2015-06-14 21:09:17.000 165 21209.33 78.70 42878.70 47836.91 2015-06-14 21:09:18.000 165 21209.33 78.72 42878.71 47836.94 2015-06-14 21:09:19.000 165 21209.35 78.74 42878.72 47836.96 2015-06-14 21:09:20.000 165 21209.37 78.76 42878.71 47836.97 2015-06-14 21:09:21.000 165 21209.40 78.79 42878.69 47836.96 2015-06-14 21:09:22.000 165 21209.40 78.82 42878.66 47836.95 2015-06-14 21:09:23.000 165 21209.45 78.83 42878.68 47836.95 2015-06-14 21:09:24.000 165 21209.44 78.84 42878.67 47836.96 2015-06-14 21:09:25.000 165 21209.44 78.86 42878.65 47836.95 2015-06-14 21:09:26.000 165 21209.43 78.87 42878.62 47836.95 2015-06-14 21:09:27.000 165 21209.40 78.87 42878.65 47836.95 2015-06-14 21:09:28.000 165 21209.41 78.91 42878.64 47836.95 2015-06-14 21:09:29.000 165 21209.39 78.93 42878.63 47836.94 2015-06-14 21:09:30.000 165 21209.37 78.92 42878.64 47836.92 2015-06-14 21:09:31.000 165 21209.38 78.96 42878.63 47836.94 2015-06-14 21:09:32.000 165 21209.37 78.95 42878.65 47836.91 2015-06-14 21:09:33.000 165 21209.36 78.98 42878.65 47836.91 2015-06-14 21:09:34.000 165 21209.34 79.02 42878.64 47836.91 2015-06-14 21:09:35.000 165 21209.32 79.05 42878.64 47836.87 2015-06-14 21:09:36.000 165 21209.29 79.07 42878.61 47836.88 2015-06-14 21:09:37.000 165 21209.28 79.14 42878.60 47836.89 2015-06-14 21:09:38.000 165 21209.30 79.18 42878.60 47836.85 2015-06-14 21:09:39.000 165 21209.30 79.25 42878.59 47836.86 2015-06-14 21:09:40.000 165 21209.27 79.30 42878.54 47836.84 2015-06-14 21:09:41.000 165 21209.25 79.33 42878.53 47836.80 2015-06-14 21:09:42.000 165 21209.20 79.36 42878.52 47836.77 2015-06-14 21:09:43.000 165 21209.19 79.40 42878.50 47836.77 2015-06-14 21:09:44.000 165 21209.20 79.41 42878.47 47836.74 2015-06-14 21:09:45.000 165 21209.20 79.44 42878.50 47836.71 2015-06-14 21:09:46.000 165 21209.24 79.43 42878.47 47836.71 2015-06-14 21:09:47.000 165 21209.26 79.45 42878.46 47836.73 2015-06-14 21:09:48.000 165 21209.26 79.49 42878.47 47836.73 2015-06-14 21:09:49.000 165 21209.27 79.53 42878.49 47836.74 2015-06-14 21:09:50.000 165 21209.29 79.55 42878.52 47836.73 2015-06-14 21:09:51.000 165 21209.30 79.58 42878.49 47836.74 2015-06-14 21:09:52.000 165 21209.31 79.64 42878.49 47836.75 2015-06-14 21:09:53.000 165 21209.27 79.68 42878.50 47836.73 2015-06-14 21:09:54.000 165 21209.27 79.71 42878.47 47836.75 2015-06-14 21:09:55.000 165 21209.31 79.73 42878.45 47836.73 2015-06-14 21:09:56.000 165 21209.28 79.77 42878.49 47836.76 2015-06-14 21:09:57.000 165 21209.33 79.81 42878.49 47836.74 2015-06-14 21:09:58.000 165 21209.34 79.84 42878.47 47836.76 2015-06-14 21:09:59.000 165 21209.33 79.87 42878.47 47836.75 2015-06-14 21:10:00.000 165 21209.34 79.88 42878.49 47836.76 2015-06-14 21:10:01.000 165 21209.28 79.92 42878.46 47836.74 2015-06-14 21:10:02.000 165 21209.28 79.96 42878.47 47836.73 2015-06-14 21:10:03.000 165 21209.28 80.00 42878.47 47836.72 2015-06-14 21:10:04.000 165 21209.28 80.01 42878.45 47836.72 2015-06-14 21:10:05.000 165 21209.28 80.03 42878.49 47836.71 2015-06-14 21:10:06.000 165 21209.29 80.06 42878.49 47836.73 2015-06-14 21:10:07.000 165 21209.23 80.04 42878.49 47836.70 2015-06-14 21:10:08.000 165 21209.22 80.01 42878.49 47836.69 2015-06-14 21:10:09.000 165 21209.23 79.99 42878.49 47836.70 2015-06-14 21:10:10.000 165 21209.20 80.02 42878.52 47836.71 2015-06-14 21:10:11.000 165 21209.16 80.01 42878.54 47836.76 2015-06-14 21:10:12.000 165 21209.13 80.02 42878.58 47836.75 2015-06-14 21:10:13.000 165 21209.18 80.05 42878.58 47836.76 2015-06-14 21:10:14.000 165 21209.20 80.12 42878.59 47836.79 2015-06-14 21:10:15.000 165 21209.19 80.19 42878.64 47836.78 2015-06-14 21:10:16.000 165 21209.21 80.23 42878.59 47836.78 2015-06-14 21:10:17.000 165 21209.21 80.26 42878.56 47836.75 2015-06-14 21:10:18.000 165 21209.20 80.34 42878.52 47836.75 2015-06-14 21:10:19.000 165 21209.19 80.39 42878.50 47836.70 2015-06-14 21:10:20.000 165 21209.17 80.42 42878.46 47836.69 2015-06-14 21:10:21.000 165 21209.20 80.43 42878.43 47836.68 2015-06-14 21:10:22.000 165 21209.19 80.39 42878.43 47836.64 2015-06-14 21:10:23.000 165 21209.20 80.39 42878.41 47836.63 2015-06-14 21:10:24.000 165 21209.19 80.38 42878.42 47836.62 2015-06-14 21:10:25.000 165 21209.19 80.37 42878.42 47836.61 2015-06-14 21:10:26.000 165 21209.20 80.39 42878.46 47836.63 2015-06-14 21:10:27.000 165 21209.23 80.39 42878.49 47836.66 2015-06-14 21:10:28.000 165 21209.23 80.42 42878.49 47836.67 2015-06-14 21:10:29.000 165 21209.26 80.45 42878.49 47836.68 2015-06-14 21:10:30.000 165 21209.28 80.48 42878.44 47836.68 2015-06-14 21:10:31.000 165 21209.28 80.51 42878.42 47836.66 2015-06-14 21:10:32.000 165 21209.27 80.54 42878.43 47836.67 2015-06-14 21:10:33.000 165 21209.30 80.58 42878.39 47836.67 2015-06-14 21:10:34.000 165 21209.30 80.62 42878.39 47836.63 2015-06-14 21:10:35.000 165 21209.31 80.65 42878.38 47836.63 2015-06-14 21:10:36.000 165 21209.30 80.66 42878.38 47836.63 2015-06-14 21:10:37.000 165 21209.29 80.67 42878.38 47836.61 2015-06-14 21:10:38.000 165 21209.30 80.68 42878.38 47836.62 2015-06-14 21:10:39.000 165 21209.33 80.70 42878.36 47836.64 2015-06-14 21:10:40.000 165 21209.33 80.71 42878.36 47836.62 2015-06-14 21:10:41.000 165 21209.33 80.69 42878.33 47836.63 2015-06-14 21:10:42.000 165 21209.35 80.70 42878.32 47836.65 2015-06-14 21:10:43.000 165 21209.33 80.71 42878.38 47836.62 2015-06-14 21:10:44.000 165 21209.34 80.70 42878.36 47836.65 2015-06-14 21:10:45.000 165 21209.33 80.73 42878.39 47836.64 2015-06-14 21:10:46.000 165 21209.30 80.74 42878.40 47836.65 2015-06-14 21:10:47.000 165 21209.26 80.75 42878.38 47836.62 2015-06-14 21:10:48.000 165 21209.24 80.77 42878.39 47836.62 2015-06-14 21:10:49.000 165 21209.22 80.80 42878.39 47836.62 2015-06-14 21:10:50.000 165 21209.25 80.84 42878.42 47836.63 2015-06-14 21:10:51.000 165 21209.28 80.88 42878.40 47836.62 2015-06-14 21:10:52.000 165 21209.29 80.90 42878.39 47836.63 2015-06-14 21:10:53.000 165 21209.28 80.94 42878.40 47836.64 2015-06-14 21:10:54.000 165 21209.30 81.00 42878.39 47836.62 2015-06-14 21:10:55.000 165 21209.31 81.02 42878.38 47836.64 2015-06-14 21:10:56.000 165 21209.32 81.02 42878.38 47836.64 2015-06-14 21:10:57.000 165 21209.36 81.04 42878.44 47836.64 2015-06-14 21:10:58.000 165 21209.39 81.07 42878.42 47836.67 2015-06-14 21:10:59.000 165 21209.43 81.11 42878.39 47836.70 2015-06-14 21:11:00.000 165 21209.46 81.14 42878.41 47836.74 2015-06-14 21:11:01.000 165 21209.52 81.12 42878.43 47836.75 2015-06-14 21:11:02.000 165 21209.52 81.11 42878.41 47836.76 2015-06-14 21:11:03.000 165 21209.56 81.11 42878.45 47836.78 2015-06-14 21:11:04.000 165 21209.58 81.14 42878.45 47836.81 2015-06-14 21:11:05.000 165 21209.60 81.17 42878.46 47836.82 2015-06-14 21:11:06.000 165 21209.63 81.20 42878.47 47836.86 2015-06-14 21:11:07.000 165 21209.60 81.21 42878.49 47836.86 2015-06-14 21:11:08.000 165 21209.60 81.25 42878.49 47836.86 2015-06-14 21:11:09.000 165 21209.59 81.28 42878.49 47836.88 2015-06-14 21:11:10.000 165 21209.58 81.31 42878.51 47836.88 2015-06-14 21:11:11.000 165 21209.59 81.30 42878.50 47836.88 2015-06-14 21:11:12.000 165 21209.57 81.33 42878.49 47836.87 2015-06-14 21:11:13.000 165 21209.58 81.35 42878.52 47836.88 2015-06-14 21:11:14.000 165 21209.60 81.34 42878.53 47836.90 2015-06-14 21:11:15.000 165 21209.62 81.30 42878.52 47836.91 2015-06-14 21:11:16.000 165 21209.63 81.25 42878.56 47836.92 2015-06-14 21:11:17.000 165 21209.64 81.25 42878.59 47836.94 2015-06-14 21:11:18.000 165 21209.69 81.25 42878.59 47836.99 2015-06-14 21:11:19.000 165 21209.69 81.25 42878.60 47836.99 2015-06-14 21:11:20.000 165 21209.68 81.25 42878.63 47837.01 2015-06-14 21:11:21.000 165 21209.64 81.29 42878.60 47837.04 2015-06-14 21:11:22.000 165 21209.61 81.33 42878.57 47837.00 2015-06-14 21:11:23.000 165 21209.59 81.36 42878.56 47836.97 2015-06-14 21:11:24.000 165 21209.59 81.36 42878.58 47836.99 2015-06-14 21:11:25.000 165 21209.60 81.40 42878.58 47836.96 2015-06-14 21:11:26.000 165 21209.59 81.40 42878.60 47836.99 2015-06-14 21:11:27.000 165 21209.60 81.41 42878.62 47836.98 2015-06-14 21:11:28.000 165 21209.62 81.39 42878.63 47836.97 2015-06-14 21:11:29.000 165 21209.63 81.40 42878.63 47836.98 2015-06-14 21:11:30.000 165 21209.64 81.39 42878.62 47836.98 2015-06-14 21:11:31.000 165 21209.64 81.38 42878.63 47837.02 2015-06-14 21:11:32.000 165 21209.62 81.35 42878.63 47837.01 2015-06-14 21:11:33.000 165 21209.60 81.36 42878.64 47837.03 2015-06-14 21:11:34.000 165 21209.60 81.37 42878.67 47837.03 2015-06-14 21:11:35.000 165 21209.57 81.40 42878.69 47837.05 2015-06-14 21:11:36.000 165 21209.56 81.40 42878.71 47837.06 2015-06-14 21:11:37.000 165 21209.56 81.39 42878.68 47837.04 2015-06-14 21:11:38.000 165 21209.51 81.40 42878.66 47837.04 2015-06-14 21:11:39.000 165 21209.48 81.41 42878.65 47837.03 2015-06-14 21:11:40.000 165 21209.52 81.39 42878.67 47837.02 2015-06-14 21:11:41.000 165 21209.49 81.32 42878.66 47837.01 2015-06-14 21:11:42.000 165 21209.46 81.28 42878.71 47837.03 2015-06-14 21:11:43.000 165 21209.44 81.29 42878.72 47837.04 2015-06-14 21:11:44.000 165 21209.45 81.31 42878.72 47837.04 2015-06-14 21:11:45.000 165 21209.47 81.32 42878.74 47837.05 2015-06-14 21:11:46.000 165 21209.46 81.34 42878.72 47837.05 2015-06-14 21:11:47.000 165 21209.46 81.34 42878.74 47837.01 2015-06-14 21:11:48.000 165 21209.48 81.35 42878.68 47837.01 2015-06-14 21:11:49.000 165 21209.45 81.38 42878.70 47837.01 2015-06-14 21:11:50.000 165 21209.43 81.38 42878.70 47837.02 2015-06-14 21:11:51.000 165 21209.42 81.39 42878.67 47836.99 2015-06-14 21:11:52.000 165 21209.42 81.38 42878.66 47836.96 2015-06-14 21:11:53.000 165 21209.40 81.37 42878.67 47836.95 2015-06-14 21:11:54.000 165 21209.40 81.36 42878.67 47836.97 2015-06-14 21:11:55.000 165 21209.39 81.33 42878.70 47836.97 2015-06-14 21:11:56.000 165 21209.40 81.32 42878.70 47836.98 2015-06-14 21:11:57.000 165 21209.41 81.32 42878.69 47836.98 2015-06-14 21:11:58.000 165 21209.42 81.29 42878.71 47836.99 2015-06-14 21:11:59.000 165 21209.45 81.27 42878.69 47836.98 2015-06-14 21:12:00.000 165 21209.43 81.26 42878.69 47837.00 2015-06-14 21:12:01.000 165 21209.39 81.23 42878.74 47837.00 2015-06-14 21:12:02.000 165 21209.36 81.24 42878.76 47837.01 2015-06-14 21:12:03.000 165 21209.27 81.26 42878.78 47836.99 2015-06-14 21:12:04.000 165 21209.21 81.25 42878.81 47836.98 2015-06-14 21:12:05.000 165 21209.20 81.27 42878.77 47836.99 2015-06-14 21:12:06.000 165 21209.18 81.28 42878.75 47836.97 2015-06-14 21:12:07.000 165 21209.12 81.28 42878.78 47836.96 2015-06-14 21:12:08.000 165 21209.06 81.25 42878.78 47836.94 2015-06-14 21:12:09.000 165 21209.02 81.24 42878.78 47836.90 2015-06-14 21:12:10.000 165 21209.00 81.22 42878.76 47836.91 2015-06-14 21:12:11.000 165 21208.98 81.23 42878.78 47836.87 2015-06-14 21:12:12.000 165 21208.97 81.23 42878.78 47836.87 2015-06-14 21:12:13.000 165 21208.98 81.23 42878.79 47836.86 2015-06-14 21:12:14.000 165 21208.99 81.22 42878.76 47836.86 2015-06-14 21:12:15.000 165 21208.99 81.21 42878.77 47836.86 2015-06-14 21:12:16.000 165 21209.00 81.21 42878.76 47836.86 2015-06-14 21:12:17.000 165 21209.02 81.18 42878.76 47836.86 2015-06-14 21:12:18.000 165 21209.07 81.22 42878.75 47836.88 2015-06-14 21:12:19.000 165 21209.09 81.23 42878.76 47836.87 2015-06-14 21:12:20.000 165 21209.11 81.23 42878.76 47836.90 2015-06-14 21:12:21.000 165 21209.12 81.25 42878.76 47836.90 2015-06-14 21:12:22.000 165 21209.10 81.26 42878.76 47836.89 2015-06-14 21:12:23.000 165 21209.09 81.24 42878.77 47836.89 2015-06-14 21:12:24.000 165 21209.12 81.23 42878.75 47836.89 2015-06-14 21:12:25.000 165 21209.13 81.25 42878.76 47836.88 2015-06-14 21:12:26.000 165 21209.13 81.24 42878.75 47836.91 2015-06-14 21:12:27.000 165 21209.12 81.26 42878.76 47836.89 2015-06-14 21:12:28.000 165 21209.13 81.26 42878.75 47836.89 2015-06-14 21:12:29.000 165 21209.14 81.25 42878.77 47836.90 2015-06-14 21:12:30.000 165 21209.09 81.27 42878.77 47836.90 2015-06-14 21:12:31.000 165 21209.07 81.27 42878.71 47836.89 2015-06-14 21:12:32.000 165 21209.04 81.28 42878.72 47836.85 2015-06-14 21:12:33.000 165 21209.03 81.29 42878.72 47836.86 2015-06-14 21:12:34.000 165 21209.01 81.27 42878.75 47836.86 2015-06-14 21:12:35.000 165 21209.01 81.27 42878.76 47836.84 2015-06-14 21:12:36.000 165 21209.05 81.29 42878.74 47836.83 2015-06-14 21:12:37.000 165 21209.04 81.31 42878.71 47836.85 2015-06-14 21:12:38.000 165 21209.03 81.34 42878.72 47836.85 2015-06-14 21:12:39.000 165 21209.03 81.35 42878.75 47836.84 2015-06-14 21:12:40.000 165 21209.02 81.36 42878.74 47836.84 2015-06-14 21:12:41.000 165 21209.03 81.39 42878.72 47836.82 2015-06-14 21:12:42.000 165 21209.02 81.43 42878.72 47836.83 2015-06-14 21:12:43.000 165 21208.98 81.46 42878.69 47836.82 2015-06-14 21:12:44.000 165 21208.95 81.48 42878.66 47836.79 2015-06-14 21:12:45.000 165 21208.95 81.49 42878.65 47836.79 2015-06-14 21:12:46.000 165 21208.94 81.53 42878.67 47836.78 2015-06-14 21:12:47.000 165 21208.89 81.54 42878.70 47836.75 2015-06-14 21:12:48.000 165 21208.83 81.58 42878.68 47836.77 2015-06-14 21:12:49.000 165 21208.78 81.64 42878.69 47836.72 2015-06-14 21:12:50.000 165 21208.69 81.64 42878.76 47836.71 2015-06-14 21:12:51.000 165 21208.62 81.63 42878.78 47836.72 2015-06-14 21:12:52.000 165 21208.55 81.64 42878.83 47836.69 2015-06-14 21:12:53.000 165 21208.52 81.68 42878.88 47836.73 2015-06-14 21:12:54.000 165 21208.55 81.74 42878.89 47836.72 2015-06-14 21:12:55.000 165 21208.56 81.77 42878.88 47836.75 2015-06-14 21:12:56.000 165 21208.54 81.78 42878.88 47836.76 2015-06-14 21:12:57.000 165 21208.55 81.81 42878.88 47836.76 2015-06-14 21:12:58.000 165 21208.56 81.85 42878.91 47836.79 2015-06-14 21:12:59.000 165 21208.57 81.87 42878.91 47836.78 2015-06-14 21:13:00.000 165 21208.60 81.89 42878.90 47836.79 2015-06-14 21:13:01.000 165 21208.60 81.91 42878.89 47836.79 2015-06-14 21:13:02.000 165 21208.60 81.89 42878.91 47836.81 2015-06-14 21:13:03.000 165 21208.60 81.90 42878.86 47836.79 2015-06-14 21:13:04.000 165 21208.59 81.92 42878.89 47836.83 2015-06-14 21:13:05.000 165 21208.64 81.92 42878.92 47836.82 2015-06-14 21:13:06.000 165 21208.69 81.92 42878.92 47836.82 2015-06-14 21:13:07.000 165 21208.69 81.96 42878.89 47836.84 2015-06-14 21:13:08.000 165 21208.71 81.96 42878.86 47836.83 2015-06-14 21:13:09.000 165 21208.70 81.94 42878.86 47836.81 2015-06-14 21:13:10.000 165 21208.70 81.95 42878.85 47836.82 2015-06-14 21:13:11.000 165 21208.70 81.95 42878.84 47836.80 2015-06-14 21:13:12.000 165 21208.71 81.96 42878.84 47836.79 2015-06-14 21:13:13.000 165 21208.71 82.00 42878.83 47836.82 2015-06-14 21:13:14.000 165 21208.75 82.00 42878.79 47836.82 2015-06-14 21:13:15.000 165 21208.76 81.96 42878.77 47836.83 2015-06-14 21:13:16.000 165 21208.73 81.93 42878.78 47836.81 2015-06-14 21:13:17.000 165 21208.72 81.92 42878.79 47836.79 2015-06-14 21:13:18.000 165 21208.74 81.92 42878.79 47836.80 2015-06-14 21:13:19.000 165 21208.71 81.92 42878.82 47836.80 2015-06-14 21:13:20.000 165 21208.71 81.92 42878.82 47836.79 2015-06-14 21:13:21.000 165 21208.72 81.93 42878.83 47836.78 2015-06-14 21:13:22.000 165 21208.74 81.94 42878.82 47836.79 2015-06-14 21:13:23.000 165 21208.77 81.92 42878.81 47836.79 2015-06-14 21:13:24.000 165 21208.77 81.94 42878.81 47836.80 2015-06-14 21:13:25.000 165 21208.75 81.97 42878.81 47836.78 2015-06-14 21:13:26.000 165 21208.74 81.94 42878.82 47836.79 2015-06-14 21:13:27.000 165 21208.77 81.91 42878.82 47836.82 2015-06-14 21:13:28.000 165 21208.76 81.85 42878.86 47836.83 2015-06-14 21:13:29.000 165 21208.79 81.81 42878.88 47836.85 2015-06-14 21:13:30.000 165 21208.85 81.78 42878.92 47836.88 2015-06-14 21:13:31.000 165 21208.88 81.74 42878.96 47836.94 2015-06-14 21:13:32.000 165 21208.88 81.73 42878.99 47836.96 2015-06-14 21:13:33.000 165 21208.87 81.75 42878.99 47837.00 2015-06-14 21:13:34.000 165 21208.91 81.75 42879.03 47837.02 2015-06-14 21:13:35.000 165 21208.94 81.77 42879.02 47837.06 2015-06-14 21:13:36.000 165 21209.00 81.82 42879.02 47837.06 2015-06-14 21:13:37.000 165 21209.03 81.84 42879.01 47837.09 2015-06-14 21:13:38.000 165 21209.04 81.86 42878.99 47837.10 2015-06-14 21:13:39.000 165 21209.09 81.89 42878.96 47837.09 2015-06-14 21:13:40.000 165 21209.08 81.90 42878.99 47837.09 2015-06-14 21:13:41.000 165 21209.08 81.91 42878.96 47837.08 2015-06-14 21:13:42.000 165 21209.03 81.93 42878.96 47837.10 2015-06-14 21:13:43.000 165 21209.03 82.00 42878.97 47837.05 2015-06-14 21:13:44.000 165 21209.07 82.06 42878.99 47837.05 2015-06-14 21:13:45.000 165 21209.04 82.11 42878.90 47837.01 2015-06-14 21:13:46.000 165 21209.03 82.13 42878.88 47836.98 2015-06-14 21:13:47.000 165 21209.04 82.14 42878.88 47836.95 2015-06-14 21:13:48.000 165 21209.05 82.16 42878.86 47836.96 2015-06-14 21:13:49.000 165 21209.02 82.18 42878.89 47836.99 2015-06-14 21:13:50.000 165 21209.05 82.19 42878.88 47836.99 2015-06-14 21:13:51.000 165 21209.08 82.18 42878.90 47837.00 2015-06-14 21:13:52.000 165 21209.15 82.15 42878.93 47837.02 2015-06-14 21:13:53.000 165 21209.24 82.13 42878.96 47837.07 2015-06-14 21:13:54.000 165 21209.30 82.13 42879.00 47837.14 2015-06-14 21:13:55.000 165 21209.36 82.13 42878.99 47837.17 2015-06-14 21:13:56.000 165 21209.39 82.15 42879.02 47837.24 2015-06-14 21:13:57.000 165 21209.44 82.17 42879.02 47837.27 2015-06-14 21:13:58.000 165 21209.42 82.24 42879.02 47837.28 2015-06-14 21:13:59.000 165 21209.39 82.28 42878.99 47837.29 2015-06-14 21:14:00.000 165 21209.39 82.31 42878.95 47837.28 2015-06-14 21:14:01.000 165 21209.39 82.35 42878.99 47837.22 2015-06-14 21:14:02.000 165 21209.40 82.37 42878.99 47837.25 2015-06-14 21:14:03.000 165 21209.41 82.40 42878.95 47837.23 2015-06-14 21:14:04.000 165 21209.43 82.42 42878.95 47837.22 2015-06-14 21:14:05.000 165 21209.45 82.42 42878.96 47837.23 2015-06-14 21:14:06.000 165 21209.47 82.39 42878.97 47837.23 2015-06-14 21:14:07.000 165 21209.47 82.38 42878.99 47837.26 2015-06-14 21:14:08.000 165 21209.51 82.40 42878.99 47837.28 2015-06-14 21:14:09.000 165 21209.52 82.44 42879.00 47837.28 2015-06-14 21:14:10.000 165 21209.50 82.50 42878.99 47837.29 2015-06-14 21:14:11.000 165 21209.48 82.55 42879.00 47837.27 2015-06-14 21:14:12.000 165 21209.49 82.57 42878.96 47837.28 2015-06-14 21:14:13.000 165 21209.49 82.59 42878.96 47837.27 2015-06-14 21:14:14.000 165 21209.52 82.62 42878.95 47837.26 2015-06-14 21:14:15.000 165 21209.57 82.61 42878.96 47837.28 2015-06-14 21:14:16.000 165 21209.57 82.63 42878.97 47837.30 2015-06-14 21:14:17.000 165 21209.61 82.67 42878.95 47837.29 2015-06-14 21:14:18.000 165 21209.64 82.71 42878.91 47837.31 2015-06-14 21:14:19.000 165 21209.66 82.71 42878.92 47837.32 2015-06-14 21:14:20.000 165 21209.69 82.69 42878.93 47837.30 2015-06-14 21:14:21.000 165 21209.70 82.69 42878.88 47837.28 2015-06-14 21:14:22.000 165 21209.71 82.72 42878.86 47837.26 2015-06-14 21:14:23.000 165 21209.70 82.72 42878.83 47837.25 2015-06-14 21:14:24.000 165 21209.69 82.73 42878.82 47837.22 2015-06-14 21:14:25.000 165 21209.72 82.74 42878.81 47837.22 2015-06-14 21:14:26.000 165 21209.78 82.75 42878.81 47837.22 2015-06-14 21:14:27.000 165 21209.77 82.74 42878.82 47837.23 2015-06-14 21:14:28.000 165 21209.80 82.75 42878.83 47837.24 2015-06-14 21:14:29.000 165 21209.81 82.78 42878.77 47837.24 2015-06-14 21:14:30.000 165 21209.81 82.76 42878.74 47837.24 2015-06-14 21:14:31.000 165 21209.79 82.75 42878.79 47837.23 2015-06-14 21:14:32.000 165 21209.76 82.74 42878.82 47837.21 2015-06-14 21:14:33.000 165 21209.75 82.74 42878.82 47837.24 2015-06-14 21:14:34.000 165 21209.75 82.75 42878.79 47837.22 2015-06-14 21:14:35.000 165 21209.75 82.78 42878.81 47837.21 2015-06-14 21:14:36.000 165 21209.72 82.81 42878.77 47837.20 2015-06-14 21:14:37.000 165 21209.76 82.77 42878.77 47837.19 2015-06-14 21:14:38.000 165 21209.72 82.78 42878.77 47837.16 2015-06-14 21:14:39.000 165 21209.68 82.75 42878.75 47837.15 2015-06-14 21:14:40.000 165 21209.68 82.74 42878.78 47837.15 2015-06-14 21:14:41.000 165 21209.69 82.73 42878.81 47837.17 2015-06-14 21:14:42.000 165 21209.69 82.70 42878.78 47837.17 2015-06-14 21:14:43.000 165 21209.69 82.69 42878.76 47837.15 2015-06-14 21:14:44.000 165 21209.71 82.67 42878.75 47837.17 2015-06-14 21:14:45.000 165 21209.76 82.66 42878.78 47837.20 2015-06-14 21:14:46.000 165 21209.76 82.66 42878.82 47837.22 2015-06-14 21:14:47.000 165 21209.81 82.65 42878.79 47837.22 2015-06-14 21:14:48.000 165 21209.83 82.64 42878.78 47837.23 2015-06-14 21:14:49.000 165 21209.82 82.65 42878.79 47837.25 2015-06-14 21:14:50.000 165 21209.80 82.67 42878.77 47837.25 2015-06-14 21:14:51.000 165 21209.80 82.68 42878.77 47837.24 2015-06-14 21:14:52.000 165 21209.78 82.72 42878.78 47837.22 2015-06-14 21:14:53.000 165 21209.77 82.77 42878.78 47837.23 2015-06-14 21:14:54.000 165 21209.76 82.78 42878.72 47837.21 2015-06-14 21:14:55.000 165 21209.74 82.83 42878.70 47837.19 2015-06-14 21:14:56.000 165 21209.73 82.84 42878.70 47837.16 2015-06-14 21:14:57.000 165 21209.73 82.84 42878.71 47837.15 2015-06-14 21:14:58.000 165 21209.76 82.85 42878.68 47837.13 2015-06-14 21:14:59.000 165 21209.77 82.87 42878.65 47837.14 2015-06-14 21:15:00.000 165 21209.81 82.88 42878.66 47837.13 2015-06-14 21:15:01.000 165 21209.84 82.87 42878.65 47837.14 2015-06-14 21:15:02.000 165 21209.83 82.85 42878.65 47837.12 2015-06-14 21:15:03.000 165 21209.83 82.84 42878.65 47837.13 2015-06-14 21:15:04.000 165 21209.84 82.83 42878.67 47837.13 2015-06-14 21:15:05.000 165 21209.87 82.83 42878.64 47837.11 2015-06-14 21:15:06.000 165 21209.90 82.85 42878.60 47837.14 2015-06-14 21:15:07.000 165 21209.97 82.78 42878.65 47837.17 2015-06-14 21:15:08.000 165 21210.05 82.73 42878.62 47837.19 2015-06-14 21:15:09.000 165 21210.09 82.72 42878.65 47837.25 2015-06-14 21:15:10.000 165 21210.14 82.71 42878.69 47837.29 2015-06-14 21:15:11.000 165 21210.16 82.70 42878.72 47837.33 2015-06-14 21:15:12.000 165 21210.18 82.69 42878.75 47837.34 2015-06-14 21:15:13.000 165 21210.23 82.69 42878.75 47837.36 2015-06-14 21:15:14.000 165 21210.27 82.69 42878.75 47837.42 2015-06-14 21:15:15.000 165 21210.27 82.67 42878.79 47837.40 2015-06-14 21:15:16.000 165 21210.28 82.66 42878.81 47837.46 2015-06-14 21:15:17.000 165 21210.25 82.66 42878.84 47837.47 2015-06-14 21:15:18.000 165 21210.27 82.68 42878.82 47837.49 2015-06-14 21:15:19.000 165 21210.27 82.67 42878.85 47837.51 2015-06-14 21:15:20.000 165 21210.30 82.68 42878.84 47837.53 2015-06-14 21:15:21.000 165 21210.31 82.70 42878.85 47837.52 2015-06-14 21:15:22.000 165 21210.31 82.69 42878.88 47837.56 2015-06-14 21:15:23.000 165 21210.32 82.66 42878.88 47837.54 2015-06-14 21:15:24.000 165 21210.30 82.68 42878.89 47837.57 2015-06-14 21:15:25.000 165 21210.33 82.69 42878.91 47837.58 2015-06-14 21:15:26.000 165 21210.36 82.71 42878.90 47837.59 2015-06-14 21:15:27.000 165 21210.38 82.73 42878.90 47837.61 2015-06-14 21:15:28.000 165 21210.39 82.73 42878.92 47837.62 2015-06-14 21:15:29.000 165 21210.41 82.74 42878.92 47837.63 2015-06-14 21:15:30.000 165 21210.42 82.78 42878.94 47837.63 2015-06-14 21:15:31.000 165 21210.41 82.82 42878.90 47837.63 2015-06-14 21:15:32.000 165 21210.39 82.88 42878.90 47837.63 2015-06-14 21:15:33.000 165 21210.41 82.93 42878.84 47837.61 2015-06-14 21:15:34.000 165 21210.43 82.96 42878.78 47837.56 2015-06-14 21:15:35.000 165 21210.45 83.01 42878.77 47837.57 2015-06-14 21:15:36.000 165 21210.46 83.04 42878.75 47837.55 2015-06-14 21:15:37.000 165 21210.47 83.07 42878.74 47837.53 2015-06-14 21:15:38.000 165 21210.46 83.10 42878.72 47837.50 2015-06-14 21:15:39.000 165 21210.46 83.12 42878.71 47837.51 2015-06-14 21:15:40.000 165 21210.44 83.13 42878.69 47837.46 2015-06-14 21:15:41.000 165 21210.47 83.13 42878.72 47837.47 2015-06-14 21:15:42.000 165 21210.45 83.12 42878.74 47837.46 2015-06-14 21:15:43.000 165 21210.44 83.13 42878.74 47837.47 2015-06-14 21:15:44.000 165 21210.47 83.13 42878.75 47837.49 2015-06-14 21:15:45.000 165 21210.48 83.13 42878.75 47837.49 2015-06-14 21:15:46.000 165 21210.50 83.13 42878.77 47837.51 2015-06-14 21:15:47.000 165 21210.55 83.14 42878.71 47837.52 2015-06-14 21:15:48.000 165 21210.55 83.11 42878.74 47837.54 2015-06-14 21:15:49.000 165 21210.58 83.11 42878.75 47837.54 2015-06-14 21:15:50.000 165 21210.55 83.13 42878.75 47837.55 2015-06-14 21:15:51.000 165 21210.55 83.12 42878.75 47837.57 2015-06-14 21:15:52.000 165 21210.54 83.08 42878.78 47837.55 2015-06-14 21:15:53.000 165 21210.52 83.10 42878.81 47837.55 2015-06-14 21:15:54.000 165 21210.58 83.17 42878.77 47837.58 2015-06-14 21:15:55.000 165 21210.60 83.22 42878.78 47837.59 2015-06-14 21:15:56.000 165 21210.65 83.23 42878.75 47837.60 2015-06-14 21:15:57.000 165 21210.62 83.23 42878.74 47837.58 2015-06-14 21:15:58.000 165 21210.61 83.25 42878.71 47837.56 2015-06-14 21:15:59.000 165 21210.62 83.29 42878.70 47837.58 2015-06-14 21:16:00.000 165 21210.64 83.29 42878.72 47837.53 2015-06-14 21:16:01.000 165 21210.63 83.30 42878.74 47837.54 2015-06-14 21:16:02.000 165 21210.66 83.30 42878.68 47837.54 2015-06-14 21:16:03.000 165 21210.65 83.29 42878.67 47837.54 2015-06-14 21:16:04.000 165 21210.62 83.31 42878.69 47837.55 2015-06-14 21:16:05.000 165 21210.58 83.34 42878.67 47837.53 2015-06-14 21:16:06.000 165 21210.60 83.36 42878.70 47837.50 2015-06-14 21:16:07.000 165 21210.54 83.37 42878.65 47837.51 2015-06-14 21:16:08.000 165 21210.54 83.41 42878.64 47837.49 2015-06-14 21:16:09.000 165 21210.54 83.41 42878.64 47837.46 2015-06-14 21:16:10.000 165 21210.52 83.42 42878.64 47837.46 2015-06-14 21:16:11.000 165 21210.47 83.42 42878.66 47837.43 2015-06-14 21:16:12.000 165 21210.47 83.41 42878.67 47837.44 2015-06-14 21:16:13.000 165 21210.44 83.43 42878.67 47837.42 2015-06-14 21:16:14.000 165 21210.40 83.47 42878.68 47837.42 2015-06-14 21:16:15.000 165 21210.39 83.47 42878.67 47837.40 2015-06-14 21:16:16.000 165 21210.36 83.49 42878.65 47837.40 2015-06-14 21:16:17.000 165 21210.31 83.46 42878.65 47837.37 2015-06-14 21:16:18.000 165 21210.26 83.42 42878.64 47837.35 2015-06-14 21:16:19.000 165 21210.21 83.42 42878.61 47837.30 2015-06-14 21:16:20.000 165 21210.17 83.37 42878.60 47837.28 2015-06-14 21:16:21.000 165 21210.12 83.39 42878.63 47837.25 2015-06-14 21:16:22.000 165 21210.08 83.41 42878.61 47837.22 2015-06-14 21:16:23.000 165 21210.09 83.43 42878.58 47837.20 2015-06-14 21:16:24.000 165 21210.07 83.44 42878.60 47837.17 2015-06-14 21:16:25.000 165 21210.09 83.47 42878.56 47837.20 2015-06-14 21:16:26.000 165 21210.10 83.48 42878.51 47837.17 2015-06-14 21:16:27.000 165 21210.13 83.49 42878.49 47837.17 2015-06-14 21:16:28.000 165 21210.19 83.49 42878.49 47837.17 2015-06-14 21:16:29.000 165 21210.22 83.46 42878.54 47837.19 2015-06-14 21:16:30.000 165 21210.24 83.45 42878.56 47837.21 2015-06-14 21:16:31.000 165 21210.23 83.42 42878.57 47837.25 2015-06-14 21:16:32.000 165 21210.23 83.44 42878.59 47837.25 2015-06-14 21:16:33.000 165 21210.26 83.45 42878.58 47837.28 2015-06-14 21:16:34.000 165 21210.26 83.45 42878.61 47837.27 2015-06-14 21:16:35.000 165 21210.27 83.46 42878.57 47837.28 2015-06-14 21:16:36.000 165 21210.31 83.47 42878.56 47837.27 2015-06-14 21:16:37.000 165 21210.32 83.49 42878.56 47837.29 2015-06-14 21:16:38.000 165 21210.35 83.50 42878.52 47837.28 2015-06-14 21:16:39.000 165 21210.34 83.52 42878.53 47837.25 2015-06-14 21:16:40.000 165 21210.31 83.54 42878.52 47837.25 2015-06-14 21:16:41.000 165 21210.31 83.54 42878.52 47837.24 2015-06-14 21:16:42.000 165 21210.31 83.56 42878.49 47837.23 2015-06-14 21:16:43.000 165 21210.27 83.60 42878.47 47837.25 2015-06-14 21:16:44.000 165 21210.25 83.62 42878.49 47837.22 2015-06-14 21:16:45.000 165 21210.23 83.62 42878.47 47837.20 2015-06-14 21:16:46.000 165 21210.19 83.61 42878.46 47837.20 2015-06-14 21:16:47.000 165 21210.13 83.62 42878.47 47837.18 2015-06-14 21:16:48.000 165 21210.07 83.63 42878.53 47837.15 2015-06-14 21:16:49.000 165 21210.01 83.65 42878.50 47837.13 2015-06-14 21:16:50.000 165 21210.00 83.67 42878.46 47837.08 2015-06-14 21:16:51.000 165 21210.00 83.68 42878.46 47837.08 2015-06-14 21:16:52.000 165 21210.01 83.69 42878.45 47837.06 2015-06-14 21:16:53.000 165 21210.01 83.67 42878.47 47837.06 2015-06-14 21:16:54.000 165 21210.00 83.68 42878.45 47837.05 2015-06-14 21:16:55.000 165 21210.00 83.72 42878.44 47837.05 2015-06-14 21:16:56.000 165 21209.99 83.74 42878.43 47837.04 2015-06-14 21:16:57.000 165 21209.99 83.77 42878.44 47837.04 2015-06-14 21:16:58.000 165 21209.96 83.76 42878.45 47837.02 2015-06-14 21:16:59.000 165 21209.94 83.74 42878.46 47837.03 2015-06-14 21:17:00.000 165 21209.93 83.75 42878.42 47837.00 2015-06-14 21:17:01.000 165 21209.92 83.76 42878.43 47837.00 2015-06-14 21:17:02.000 165 21209.88 83.79 42878.46 47837.01 2015-06-14 21:17:03.000 165 21209.87 83.80 42878.44 47836.98 2015-06-14 21:17:04.000 165 21209.89 83.80 42878.45 47836.99 2015-06-14 21:17:05.000 165 21209.88 83.81 42878.42 47837.02 2015-06-14 21:17:06.000 165 21209.87 83.77 42878.43 47837.01 2015-06-14 21:17:07.000 165 21209.84 83.77 42878.46 47836.98 2015-06-14 21:17:08.000 165 21209.84 83.79 42878.44 47836.97 2015-06-14 21:17:09.000 165 21209.79 83.79 42878.44 47836.96 2015-06-14 21:17:10.000 165 21209.77 83.80 42878.44 47836.96 2015-06-14 21:17:11.000 165 21209.78 83.82 42878.43 47836.92 2015-06-14 21:17:12.000 165 21209.82 83.78 42878.44 47836.92 2015-06-14 21:17:13.000 165 21209.79 83.76 42878.43 47836.94 2015-06-14 21:17:14.000 165 21209.80 83.73 42878.45 47836.93 2015-06-14 21:17:15.000 165 21209.79 83.71 42878.42 47836.96 2015-06-14 21:17:16.000 165 21209.80 83.69 42878.43 47836.99 2015-06-14 21:17:17.000 165 21209.76 83.68 42878.45 47837.00 2015-06-14 21:17:18.000 165 21209.72 83.69 42878.46 47837.00 2015-06-14 21:17:19.000 165 21209.70 83.69 42878.45 47837.01 2015-06-14 21:17:20.000 165 21209.65 83.71 42878.46 47836.96 2015-06-14 21:17:21.000 165 21209.61 83.72 42878.49 47836.96 2015-06-14 21:17:22.000 165 21209.59 83.75 42878.49 47836.97 2015-06-14 21:17:23.000 165 21209.60 83.74 42878.47 47836.95 2015-06-14 21:17:24.000 165 21209.61 83.75 42878.47 47836.93 2015-06-14 21:17:25.000 165 21209.62 83.74 42878.44 47836.96 2015-06-14 21:17:26.000 165 21209.62 83.72 42878.47 47836.92 2015-06-14 21:17:27.000 165 21209.62 83.68 42878.51 47836.97 2015-06-14 21:17:28.000 165 21209.63 83.66 42878.49 47836.95 2015-06-14 21:17:29.000 165 21209.63 83.64 42878.49 47836.95 2015-06-14 21:17:30.000 165 21209.62 83.65 42878.49 47836.97 2015-06-14 21:17:31.000 165 21209.62 83.66 42878.53 47837.01 2015-06-14 21:17:32.000 165 21209.63 83.68 42878.53 47837.01 2015-06-14 21:17:33.000 165 21209.61 83.70 42878.53 47836.99 2015-06-14 21:17:34.000 165 21209.54 83.73 42878.56 47836.97 2015-06-14 21:17:35.000 165 21209.53 83.76 42878.53 47837.00 2015-06-14 21:17:36.000 165 21209.50 83.75 42878.59 47836.99 2015-06-14 21:17:37.000 165 21209.49 83.75 42878.61 47836.96 2015-06-14 21:17:38.000 165 21209.50 83.76 42878.59 47836.97 2015-06-14 21:17:39.000 165 21209.47 83.77 42878.60 47837.00 2015-06-14 21:17:40.000 165 21209.43 83.78 42878.58 47837.00 2015-06-14 21:17:41.000 165 21209.41 83.80 42878.56 47836.97 2015-06-14 21:17:42.000 165 21209.40 83.84 42878.56 47836.94 2015-06-14 21:17:43.000 165 21209.39 83.86 42878.53 47836.93 2015-06-14 21:17:44.000 165 21209.36 83.88 42878.52 47836.88 2015-06-14 21:17:45.000 165 21209.36 83.87 42878.49 47836.86 2015-06-14 21:17:46.000 165 21209.33 83.90 42878.49 47836.84 2015-06-14 21:17:47.000 165 21209.35 83.93 42878.46 47836.83 2015-06-14 21:17:48.000 165 21209.36 83.91 42878.49 47836.82 2015-06-14 21:17:49.000 165 21209.37 83.94 42878.47 47836.84 2015-06-14 21:17:50.000 165 21209.38 83.95 42878.49 47836.82 2015-06-14 21:17:51.000 165 21209.40 83.98 42878.47 47836.84 2015-06-14 21:17:52.000 165 21209.41 83.99 42878.47 47836.86 2015-06-14 21:17:53.000 165 21209.45 84.01 42878.46 47836.87 2015-06-14 21:17:54.000 165 21209.47 84.02 42878.45 47836.87 2015-06-14 21:17:55.000 165 21209.48 84.04 42878.47 47836.89 2015-06-14 21:17:56.000 165 21209.49 84.07 42878.44 47836.88 2015-06-14 21:17:57.000 165 21209.47 84.09 42878.43 47836.89 2015-06-14 21:17:58.000 165 21209.45 84.15 42878.43 47836.88 2015-06-14 21:17:59.000 165 21209.44 84.16 42878.41 47836.84 2015-06-14 21:18:00.000 165 21209.41 84.18 42878.40 47836.82 2015-06-14 21:18:01.000 165 21209.40 84.22 42878.42 47836.80 2015-06-14 21:18:02.000 165 21209.35 84.24 42878.44 47836.79 2015-06-14 21:18:03.000 165 21209.32 84.27 42878.44 47836.78 2015-06-14 21:18:04.000 165 21209.30 84.25 42878.42 47836.77 2015-06-14 21:18:05.000 165 21209.31 84.23 42878.46 47836.79 2015-06-14 21:18:06.000 165 21209.35 84.22 42878.46 47836.82 2015-06-14 21:18:07.000 165 21209.35 84.22 42878.47 47836.82 2015-06-14 21:18:08.000 165 21209.33 84.20 42878.50 47836.85 2015-06-14 21:18:09.000 165 21209.30 84.16 42878.52 47836.86 2015-06-14 21:18:10.000 165 21209.28 84.14 42878.54 47836.85 2015-06-14 21:18:11.000 165 21209.29 84.14 42878.57 47836.88 2015-06-14 21:18:12.000 165 21209.28 84.19 42878.60 47836.88 2015-06-14 21:18:13.000 165 21209.27 84.27 42878.57 47836.88 2015-06-14 21:18:14.000 165 21209.20 84.32 42878.58 47836.86 2015-06-14 21:18:15.000 165 21209.16 84.34 42878.56 47836.81 2015-06-14 21:18:16.000 165 21209.13 84.38 42878.56 47836.80 2015-06-14 21:18:17.000 165 21209.12 84.37 42878.54 47836.79 2015-06-14 21:18:18.000 165 21209.13 84.37 42878.52 47836.77 2015-06-14 21:18:19.000 165 21209.11 84.41 42878.56 47836.79 2015-06-14 21:18:20.000 165 21209.12 84.43 42878.56 47836.77 2015-06-14 21:18:21.000 165 21209.10 84.41 42878.56 47836.80 2015-06-14 21:18:22.000 165 21209.11 84.42 42878.56 47836.80 2015-06-14 21:18:23.000 165 21209.09 84.40 42878.58 47836.81 2015-06-14 21:18:24.000 165 21209.10 84.37 42878.59 47836.81 2015-06-14 21:18:25.000 165 21209.09 84.37 42878.59 47836.82 2015-06-14 21:18:26.000 165 21209.10 84.36 42878.61 47836.83 2015-06-14 21:18:27.000 165 21209.09 84.32 42878.63 47836.85 2015-06-14 21:18:28.000 165 21209.09 84.29 42878.63 47836.85 2015-06-14 21:18:29.000 165 21209.09 84.23 42878.66 47836.84 2015-06-14 21:18:30.000 165 21209.11 84.20 42878.67 47836.87 2015-06-14 21:18:31.000 165 21209.12 84.19 42878.70 47836.89 2015-06-14 21:18:32.000 165 21209.09 84.17 42878.74 47836.94 2015-06-14 21:18:33.000 165 21209.08 84.13 42878.81 47836.94 2015-06-14 21:18:34.000 165 21209.06 84.11 42878.81 47836.98 2015-06-14 21:18:35.000 165 21209.08 84.09 42878.82 47836.98 2015-06-14 21:18:36.000 165 21209.09 84.07 42878.82 47837.01 2015-06-14 21:18:37.000 165 21209.11 84.05 42878.82 47837.00 2015-06-14 21:18:38.000 165 21209.15 84.05 42878.85 47837.03 2015-06-14 21:18:39.000 165 21209.16 84.05 42878.82 47837.04 2015-06-14 21:18:40.000 165 21209.19 84.02 42878.83 47837.06 2015-06-14 21:18:41.000 165 21209.25 84.00 42878.84 47837.08 2015-06-14 21:18:42.000 165 21209.28 84.02 42878.84 47837.12 2015-06-14 21:18:43.000 165 21209.25 84.03 42878.86 47837.10 2015-06-14 21:18:44.000 165 21209.27 84.09 42878.84 47837.11 2015-06-14 21:18:45.000 165 21209.25 84.13 42878.82 47837.09 2015-06-14 21:18:46.000 165 21209.22 84.14 42878.81 47837.08 2015-06-14 21:18:47.000 165 21209.19 84.15 42878.77 47837.06 2015-06-14 21:18:48.000 165 21209.21 84.15 42878.74 47837.02 2015-06-14 21:18:49.000 165 21209.17 84.18 42878.76 47837.01 2015-06-14 21:18:50.000 165 21209.15 84.21 42878.76 47837.01 2015-06-14 21:18:51.000 165 21209.14 84.21 42878.75 47837.00 2015-06-14 21:18:52.000 165 21209.14 84.23 42878.75 47836.97 2015-06-14 21:18:53.000 165 21209.13 84.25 42878.75 47836.95 2015-06-14 21:18:54.000 165 21209.09 84.24 42878.72 47836.96 2015-06-14 21:18:55.000 165 21209.08 84.25 42878.69 47836.94 2015-06-14 21:18:56.000 165 21209.09 84.23 42878.71 47836.91 2015-06-14 21:18:57.000 165 21209.08 84.22 42878.70 47836.93 2015-06-14 21:18:58.000 165 21209.07 84.23 42878.72 47836.89 2015-06-14 21:18:59.000 165 21209.09 84.24 42878.71 47836.91 2015-06-14 21:19:00.000 165 21209.04 84.24 42878.71 47836.92 2015-06-14 21:19:01.000 165 21208.99 84.22 42878.74 47836.89 2015-06-14 21:19:02.000 165 21208.99 84.17 42878.74 47836.86 2015-06-14 21:19:03.000 165 21208.92 84.14 42878.78 47836.86 2015-06-14 21:19:04.000 165 21208.90 84.13 42878.74 47836.87 2015-06-14 21:19:05.000 165 21208.89 84.14 42878.70 47836.83 2015-06-14 21:19:06.000 165 21208.85 84.14 42878.71 47836.84 2015-06-14 21:19:07.000 165 21208.85 84.15 42878.69 47836.82 2015-06-14 21:19:08.000 165 21208.83 84.11 42878.70 47836.81 2015-06-14 21:19:09.000 165 21208.82 84.10 42878.72 47836.81 2015-06-14 21:19:10.000 165 21208.76 84.08 42878.76 47836.81 2015-06-14 21:19:11.000 165 21208.74 84.07 42878.79 47836.81 2015-06-14 21:19:12.000 165 21208.74 84.06 42878.81 47836.85 2015-06-14 21:19:13.000 165 21208.74 84.08 42878.81 47836.84 2015-06-14 21:19:14.000 165 21208.72 84.08 42878.81 47836.84 2015-06-14 21:19:15.000 165 21208.70 84.07 42878.82 47836.85 2015-06-14 21:19:16.000 165 21208.72 84.07 42878.82 47836.84 2015-06-14 21:19:17.000 165 21208.71 84.06 42878.79 47836.81 2015-06-14 21:19:18.000 165 21208.70 84.03 42878.75 47836.79 2015-06-14 21:19:19.000 165 21208.72 83.99 42878.74 47836.80 2015-06-14 21:19:20.000 165 21208.76 83.94 42878.76 47836.80 2015-06-14 21:19:21.000 165 21208.80 83.89 42878.78 47836.81 2015-06-14 21:19:22.000 165 21208.82 83.87 42878.81 47836.87 2015-06-14 21:19:23.000 165 21208.80 83.85 42878.81 47836.83 2015-06-14 21:19:24.000 165 21208.77 83.87 42878.81 47836.85 2015-06-14 21:19:25.000 165 21208.75 83.86 42878.81 47836.85 2015-06-14 21:19:26.000 165 21208.73 83.86 42878.79 47836.83 2015-06-14 21:19:27.000 165 21208.72 83.86 42878.81 47836.81 2015-06-14 21:19:28.000 165 21208.68 83.87 42878.79 47836.79 2015-06-14 21:19:29.000 165 21208.64 83.85 42878.79 47836.78 2015-06-14 21:19:30.000 165 21208.61 83.84 42878.81 47836.77 2015-06-14 21:19:31.000 165 21208.58 83.82 42878.77 47836.74 2015-06-14 21:19:32.000 165 21208.57 83.80 42878.76 47836.73 2015-06-14 21:19:33.000 165 21208.54 83.76 42878.76 47836.72 2015-06-14 21:19:34.000 165 21208.52 83.77 42878.83 47836.72 2015-06-14 21:19:35.000 165 21208.53 83.79 42878.81 47836.71 2015-06-14 21:19:36.000 165 21208.51 83.80 42878.78 47836.73 2015-06-14 21:19:37.000 165 21208.50 83.84 42878.81 47836.73 2015-06-14 21:19:38.000 165 21208.53 83.88 42878.77 47836.74 2015-06-14 21:19:39.000 165 21208.54 83.94 42878.78 47836.71 2015-06-14 21:19:40.000 165 21208.56 83.97 42878.77 47836.72 2015-06-14 21:19:41.000 165 21208.57 83.99 42878.74 47836.71 2015-06-14 21:19:42.000 165 21208.59 83.99 42878.76 47836.71 2015-06-14 21:19:43.000 165 21208.64 83.97 42878.74 47836.74 2015-06-14 21:19:44.000 165 21208.66 84.02 42878.72 47836.74 2015-06-14 21:19:45.000 165 21208.64 84.06 42878.71 47836.71 2015-06-14 21:19:46.000 165 21208.63 84.09 42878.67 47836.71 2015-06-14 21:19:47.000 165 21208.64 84.12 42878.69 47836.67 2015-06-14 21:19:48.000 165 21208.67 84.12 42878.65 47836.66 2015-06-14 21:19:49.000 165 21208.64 84.12 42878.63 47836.67 2015-06-14 21:19:50.000 165 21208.62 84.11 42878.64 47836.66 2015-06-14 21:19:51.000 165 21208.59 84.10 42878.65 47836.64 2015-06-14 21:19:52.000 165 21208.54 84.06 42878.68 47836.63 2015-06-14 21:19:53.000 165 21208.51 84.04 42878.66 47836.62 2015-06-14 21:19:54.000 165 21208.47 84.04 42878.64 47836.60 2015-06-14 21:19:55.000 165 21208.40 84.03 42878.66 47836.58 2015-06-14 21:19:56.000 165 21208.38 83.98 42878.68 47836.58 2015-06-14 21:19:57.000 165 21208.33 83.97 42878.71 47836.56 2015-06-14 21:19:58.000 165 21208.30 83.97 42878.70 47836.54 2015-06-14 21:19:59.000 165 21208.28 83.99 42878.67 47836.52 2015-06-14 21:20:00.000 165 21208.19 84.00 42878.64 47836.48 2015-06-14 21:20:01.000 165 21208.15 83.98 42878.64 47836.46 2015-06-14 21:20:02.000 165 21208.24 83.94 42878.61 47836.42 2015-06-14 21:20:03.000 165 21208.33 83.93 42878.60 47836.45 2015-06-14 21:20:04.000 165 21208.40 83.92 42878.62 47836.50 2015-06-14 21:20:05.000 165 21208.46 83.88 42878.64 47836.55 2015-06-14 21:20:06.000 165 21208.54 83.90 42878.66 47836.59 2015-06-14 21:20:07.000 165 21208.61 83.86 42878.67 47836.64 2015-06-14 21:20:08.000 165 21208.68 83.85 42878.67 47836.69 2015-06-14 21:20:09.000 165 21208.70 83.86 42878.65 47836.73 2015-06-14 21:20:10.000 165 21208.72 83.88 42878.69 47836.73 2015-06-14 21:20:11.000 165 21208.73 83.91 42878.67 47836.74 2015-06-14 21:20:12.000 165 21208.75 83.91 42878.66 47836.74 2015-06-14 21:20:13.000 165 21208.73 83.93 42878.70 47836.75 2015-06-14 21:20:14.000 165 21208.71 83.92 42878.74 47836.76 2015-06-14 21:20:15.000 165 21208.73 83.90 42878.72 47836.76 2015-06-14 21:20:16.000 165 21208.70 83.92 42878.74 47836.77 2015-06-14 21:20:17.000 165 21208.69 83.89 42878.75 47836.77 2015-06-14 21:20:18.000 165 21208.66 83.91 42878.76 47836.75 2015-06-14 21:20:19.000 165 21208.67 83.88 42878.78 47836.75 2015-06-14 21:20:20.000 165 21208.68 83.88 42878.74 47836.78 2015-06-14 21:20:21.000 165 21208.67 83.87 42878.75 47836.75 2015-06-14 21:20:22.000 165 21208.67 83.85 42878.75 47836.78 2015-06-14 21:20:23.000 165 21208.71 83.82 42878.71 47836.77 2015-06-14 21:20:24.000 165 21208.74 83.79 42878.75 47836.79 2015-06-14 21:20:25.000 165 21208.77 83.71 42878.75 47836.81 2015-06-14 21:20:26.000 165 21208.79 83.67 42878.76 47836.80 2015-06-14 21:20:27.000 165 21208.80 83.62 42878.76 47836.83 2015-06-14 21:20:28.000 165 21208.83 83.59 42878.78 47836.84 2015-06-14 21:20:29.000 165 21208.80 83.55 42878.81 47836.86 2015-06-14 21:20:30.000 165 21208.79 83.53 42878.78 47836.84 2015-06-14 21:20:31.000 165 21208.76 83.52 42878.81 47836.85 2015-06-14 21:20:32.000 165 21208.75 83.53 42878.81 47836.84 2015-06-14 21:20:33.000 165 21208.73 83.54 42878.79 47836.84 2015-06-14 21:20:34.000 165 21208.75 83.55 42878.76 47836.85 2015-06-14 21:20:35.000 165 21208.77 83.57 42878.77 47836.81 2015-06-14 21:20:36.000 165 21208.81 83.58 42878.75 47836.82 2015-06-14 21:20:37.000 165 21208.81 83.55 42878.75 47836.81 2015-06-14 21:20:38.000 165 21208.83 83.53 42878.75 47836.84 2015-06-14 21:20:39.000 165 21208.87 83.52 42878.75 47836.86 2015-06-14 21:20:40.000 165 21208.90 83.49 42878.74 47836.88 2015-06-14 21:20:41.000 165 21208.92 83.43 42878.74 47836.89 2015-06-14 21:20:42.000 165 21208.94 83.41 42878.74 47836.88 2015-06-14 21:20:43.000 165 21208.95 83.39 42878.74 47836.90 2015-06-14 21:20:44.000 165 21208.91 83.35 42878.75 47836.90 2015-06-14 21:20:45.000 165 21208.91 83.31 42878.77 47836.91 2015-06-14 21:20:46.000 165 21208.92 83.22 42878.81 47836.92 2015-06-14 21:20:47.000 165 21208.98 83.18 42878.83 47836.95 2015-06-14 21:20:48.000 165 21209.01 83.16 42878.89 47836.99 2015-06-14 21:20:49.000 165 21209.01 83.14 42878.89 47837.02 2015-06-14 21:20:50.000 165 21209.02 83.11 42878.85 47837.05 2015-06-14 21:20:51.000 165 21209.02 83.09 42878.90 47837.08 2015-06-14 21:20:52.000 165 21209.06 83.07 42878.93 47837.10 2015-06-14 21:20:53.000 165 21209.06 83.05 42878.92 47837.11 2015-06-14 21:20:54.000 165 21209.08 83.04 42878.93 47837.12 2015-06-14 21:20:55.000 165 21209.10 83.02 42878.93 47837.12 2015-06-14 21:20:56.000 165 21209.09 82.98 42878.96 47837.13 2015-06-14 21:20:57.000 165 21209.10 82.95 42878.99 47837.14 2015-06-14 21:20:58.000 165 21209.09 82.94 42878.97 47837.17 2015-06-14 21:20:59.000 165 21209.13 82.92 42878.97 47837.16 2015-06-14 21:21:00.000 165 21209.16 82.89 42879.02 47837.20 2015-06-14 21:21:01.000 165 21209.16 82.88 42879.00 47837.21 2015-06-14 21:21:02.000 165 21209.15 82.87 42879.02 47837.25 2015-06-14 21:21:03.000 165 21209.17 82.84 42879.02 47837.24 2015-06-14 21:21:04.000 165 21209.17 82.81 42879.02 47837.26 2015-06-14 21:21:05.000 165 21209.18 82.76 42879.02 47837.26 2015-06-14 21:21:06.000 165 21209.20 82.73 42879.01 47837.26 2015-06-14 21:21:07.000 165 21209.20 82.69 42879.02 47837.28 2015-06-14 21:21:08.000 165 21209.23 82.65 42879.06 47837.28 2015-06-14 21:21:09.000 165 21209.21 82.64 42879.06 47837.27 2015-06-14 21:21:10.000 165 21209.23 82.59 42879.06 47837.30 2015-06-14 21:21:11.000 165 21209.20 82.55 42879.03 47837.32 2015-06-14 21:21:12.000 165 21209.20 82.55 42879.04 47837.30 2015-06-14 21:21:13.000 165 21209.17 82.59 42879.00 47837.28 2015-06-14 21:21:14.000 165 21209.16 82.61 42879.00 47837.24 2015-06-14 21:21:15.000 165 21209.16 82.57 42879.01 47837.22 2015-06-14 21:21:16.000 165 21209.24 82.56 42878.99 47837.21 2015-06-14 21:21:17.000 165 21209.23 82.52 42878.99 47837.22 2015-06-14 21:21:18.000 165 21209.23 82.52 42879.00 47837.23 2015-06-14 21:21:19.000 165 21209.26 82.50 42879.04 47837.26 2015-06-14 21:21:20.000 165 21209.27 82.54 42879.06 47837.29 2015-06-14 21:21:21.000 165 21209.29 82.58 42879.06 47837.30 2015-06-14 21:21:22.000 165 21209.26 82.64 42879.07 47837.31 2015-06-14 21:21:23.000 165 21209.24 82.64 42879.07 47837.29 2015-06-14 21:21:24.000 165 21209.28 82.66 42879.07 47837.33 2015-06-14 21:21:25.000 165 21209.27 82.68 42879.04 47837.34 2015-06-14 21:21:26.000 165 21209.26 82.68 42879.07 47837.34 2015-06-14 21:21:27.000 165 21209.27 82.67 42879.10 47837.35 2015-06-14 21:21:28.000 165 21209.24 82.64 42879.06 47837.33 2015-06-14 21:21:29.000 165 21209.24 82.64 42879.06 47837.34 2015-06-14 21:21:30.000 165 21209.25 82.65 42879.04 47837.33 2015-06-14 21:21:31.000 165 21209.24 82.63 42879.01 47837.32 2015-06-14 21:21:32.000 165 21209.25 82.58 42879.02 47837.30 2015-06-14 21:21:33.000 165 21209.20 82.55 42879.02 47837.31 2015-06-14 21:21:34.000 165 21209.16 82.56 42879.04 47837.28 2015-06-14 21:21:35.000 165 21209.14 82.56 42879.03 47837.27 2015-06-14 21:21:36.000 165 21209.14 82.54 42879.06 47837.24 2015-06-14 21:21:37.000 165 21209.13 82.55 42879.04 47837.22 2015-06-14 21:21:38.000 165 21209.11 82.55 42879.04 47837.24 2015-06-14 21:21:39.000 165 21209.07 82.58 42879.06 47837.22 2015-06-14 21:21:40.000 165 21209.04 82.59 42879.03 47837.22 2015-06-14 21:21:41.000 165 21209.02 82.61 42879.00 47837.18 2015-06-14 21:21:42.000 165 21209.01 82.63 42879.00 47837.15 2015-06-14 21:21:43.000 165 21209.04 82.64 42878.97 47837.14 2015-06-14 21:21:44.000 165 21209.04 82.59 42878.99 47837.15 2015-06-14 21:21:45.000 165 21209.06 82.60 42878.96 47837.15 2015-06-14 21:21:46.000 165 21209.09 82.59 42878.99 47837.13 2015-06-14 21:21:47.000 165 21209.09 82.57 42878.95 47837.12 2015-06-14 21:21:48.000 165 21209.10 82.55 42878.93 47837.14 2015-06-14 21:21:49.000 165 21209.16 82.58 42878.92 47837.17 2015-06-14 21:21:50.000 165 21209.18 82.58 42878.92 47837.19 2015-06-14 21:21:51.000 165 21209.20 82.51 42878.95 47837.18 2015-06-14 21:21:52.000 165 21209.22 82.51 42878.96 47837.23 2015-06-14 21:21:53.000 165 21209.24 82.52 42878.96 47837.23 2015-06-14 21:21:54.000 165 21209.26 82.50 42878.97 47837.24 2015-06-14 21:21:55.000 165 21209.27 82.51 42878.95 47837.24 2015-06-14 21:21:56.000 165 21209.24 82.50 42878.99 47837.25 2015-06-14 21:21:57.000 165 21209.22 82.48 42878.97 47837.22 2015-06-14 21:21:58.000 165 21209.21 82.47 42878.97 47837.22 2015-06-14 21:21:59.000 165 21209.22 82.47 42878.97 47837.19 2015-06-14 21:22:00.000 165 21209.21 82.44 42878.99 47837.23 2015-06-14 21:22:01.000 165 21209.23 82.42 42878.96 47837.24 2015-06-14 21:22:02.000 165 21209.24 82.40 42878.99 47837.22 2015-06-14 21:22:03.000 165 21209.22 82.39 42878.96 47837.23 2015-06-14 21:22:04.000 165 21209.22 82.40 42878.96 47837.25 2015-06-14 21:22:05.000 165 21209.25 82.39 42878.96 47837.25 2015-06-14 21:22:06.000 165 21209.30 82.37 42878.95 47837.27 2015-06-14 21:22:07.000 165 21209.33 82.35 42878.95 47837.28 2015-06-14 21:22:08.000 165 21209.33 82.38 42878.95 47837.25 2015-06-14 21:22:09.000 165 21209.29 82.40 42878.91 47837.25 2015-06-14 21:22:10.000 165 21209.28 82.40 42878.92 47837.25 2015-06-14 21:22:11.000 165 21209.26 82.40 42878.93 47837.24 2015-06-14 21:22:12.000 165 21209.23 82.43 42878.90 47837.19 2015-06-14 21:22:13.000 165 21209.19 82.43 42878.92 47837.17 2015-06-14 21:22:14.000 165 21209.13 82.46 42878.90 47837.14 2015-06-14 21:22:15.000 165 21209.07 82.47 42878.88 47837.09 2015-06-14 21:22:16.000 165 21209.03 82.45 42878.88 47837.07 2015-06-14 21:22:17.000 165 21208.97 82.40 42878.92 47837.02 2015-06-14 21:22:18.000 165 21208.91 82.33 42879.01 47837.05 2015-06-14 21:22:19.000 165 21208.93 82.27 42879.07 47837.10 2015-06-14 21:22:20.000 165 21208.87 82.25 42879.10 47837.14 2015-06-14 21:22:21.000 165 21208.84 82.28 42879.17 47837.19 2015-06-14 21:22:22.000 165 21208.84 82.28 42879.21 47837.21 2015-06-14 21:22:23.000 165 21208.84 82.29 42879.24 47837.24 2015-06-14 21:22:24.000 165 21208.82 82.32 42879.26 47837.29 2015-06-14 21:22:25.000 165 21208.85 82.33 42879.27 47837.31 2015-06-14 21:22:26.000 165 21208.86 82.37 42879.25 47837.32 2015-06-14 21:22:27.000 165 21208.87 82.44 42879.26 47837.35 2015-06-14 21:22:28.000 165 21208.92 82.47 42879.25 47837.36 2015-06-14 21:22:29.000 165 21208.96 82.49 42879.24 47837.35 2015-06-14 21:22:30.000 165 21208.99 82.54 42879.24 47837.36 2015-06-14 21:22:31.000 165 21208.99 82.58 42879.20 47837.38 2015-06-14 21:22:32.000 165 21209.00 82.61 42879.17 47837.33 2015-06-14 21:22:33.000 165 21209.01 82.64 42879.14 47837.29 2015-06-14 21:22:34.000 165 21209.01 82.62 42879.10 47837.24 2015-06-14 21:22:35.000 165 21209.01 82.61 42879.02 47837.20 2015-06-14 21:22:36.000 165 21208.99 82.59 42879.01 47837.15 2015-06-14 21:22:37.000 165 21208.93 82.56 42878.94 47837.12 2015-06-14 21:22:38.000 165 21208.95 82.51 42878.92 47837.05 2015-06-14 21:22:39.000 165 21208.93 82.45 42878.93 47837.06 2015-06-14 21:22:40.000 165 21208.90 82.37 42878.94 47837.05 2015-06-14 21:22:41.000 165 21208.93 82.33 42878.94 47837.08 2015-06-14 21:22:42.000 165 21208.96 82.30 42879.00 47837.09 2015-06-14 21:22:43.000 165 21208.99 82.29 42879.00 47837.12 2015-06-14 21:22:44.000 165 21209.02 82.26 42879.01 47837.13 2015-06-14 21:22:45.000 165 21209.04 82.24 42879.04 47837.18 2015-06-14 21:22:46.000 165 21209.08 82.18 42879.04 47837.17 2015-06-14 21:22:47.000 165 21209.11 82.14 42879.02 47837.19 2015-06-14 21:22:48.000 165 21209.12 82.06 42879.06 47837.21 2015-06-14 21:22:49.000 165 21209.13 82.01 42879.08 47837.22 2015-06-14 21:22:50.000 165 21209.10 81.98 42879.08 47837.22 2015-06-14 21:22:51.000 165 21209.14 81.94 42879.10 47837.23 2015-06-14 21:22:52.000 165 21209.16 81.89 42879.09 47837.24 2015-06-14 21:22:53.000 165 21209.19 81.84 42879.07 47837.26 2015-06-14 21:22:54.000 165 21209.21 81.82 42879.10 47837.30 2015-06-14 21:22:55.000 165 21209.27 81.75 42879.09 47837.32 2015-06-14 21:22:56.000 165 21209.31 81.69 42879.08 47837.35 2015-06-14 21:22:57.000 165 21209.31 81.66 42879.13 47837.35 2015-06-14 21:22:58.000 165 21209.36 81.63 42879.13 47837.39 2015-06-14 21:22:59.000 165 21209.41 81.61 42879.14 47837.39 2015-06-14 21:23:00.000 165 21209.43 81.56 42879.13 47837.44 2015-06-14 21:23:01.000 165 21209.45 81.56 42879.13 47837.44 2015-06-14 21:23:02.000 165 21209.45 81.57 42879.13 47837.46 2015-06-14 21:23:03.000 165 21209.46 81.56 42879.10 47837.46 2015-06-14 21:23:04.000 165 21209.50 81.55 42879.10 47837.44 2015-06-14 21:23:05.000 165 21209.50 81.56 42879.06 47837.46 2015-06-14 21:23:06.000 165 21209.48 81.54 42879.09 47837.43 2015-06-14 21:23:07.000 165 21209.46 81.56 42879.07 47837.42 2015-06-14 21:23:08.000 165 21209.44 81.58 42879.04 47837.40 2015-06-14 21:23:09.000 165 21209.40 81.57 42879.07 47837.37 2015-06-14 21:23:10.000 165 21209.36 81.56 42879.07 47837.38 2015-06-14 21:23:11.000 165 21209.37 81.48 42879.10 47837.38 2015-06-14 21:23:12.000 165 21209.39 81.42 42879.14 47837.37 2015-06-14 21:23:13.000 165 21209.38 81.39 42879.15 47837.42 2015-06-14 21:23:14.000 165 21209.37 81.38 42879.21 47837.42 2015-06-14 21:23:15.000 165 21209.39 81.35 42879.20 47837.46 2015-06-14 21:23:16.000 165 21209.42 81.33 42879.21 47837.49 2015-06-14 21:23:17.000 165 21209.46 81.33 42879.24 47837.50 2015-06-14 21:23:18.000 165 21209.50 81.33 42879.24 47837.52 2015-06-14 21:23:19.000 165 21209.53 81.31 42879.22 47837.54 2015-06-14 21:23:20.000 165 21209.57 81.29 42879.22 47837.56 2015-06-14 21:23:21.000 165 21209.59 81.31 42879.22 47837.56 2015-06-14 21:23:22.000 165 21209.62 81.29 42879.20 47837.59 2015-06-14 21:23:23.000 165 21209.64 81.29 42879.24 47837.61 2015-06-14 21:23:24.000 165 21209.65 81.32 42879.19 47837.60 2015-06-14 21:23:25.000 165 21209.60 81.33 42879.16 47837.56 2015-06-14 21:23:26.000 165 21209.59 81.33 42879.15 47837.55 2015-06-14 21:23:27.000 165 21209.60 81.31 42879.13 47837.51 2015-06-14 21:23:28.000 165 21209.59 81.26 42879.12 47837.52 2015-06-14 21:23:29.000 165 21209.60 81.24 42879.15 47837.51 2015-06-14 21:23:30.000 165 21209.57 81.23 42879.15 47837.54 2015-06-14 21:23:31.000 165 21209.57 81.24 42879.19 47837.54 2015-06-14 21:23:32.000 165 21209.56 81.26 42879.19 47837.55 2015-06-14 21:23:33.000 165 21209.54 81.30 42879.20 47837.54 2015-06-14 21:23:34.000 165 21209.56 81.31 42879.21 47837.52 2015-06-14 21:23:35.000 165 21209.57 81.35 42879.15 47837.53 2015-06-14 21:23:36.000 165 21209.59 81.36 42879.10 47837.53 2015-06-14 21:23:37.000 165 21209.59 81.35 42879.09 47837.53 2015-06-14 21:23:38.000 165 21209.62 81.33 42879.10 47837.50 2015-06-14 21:23:39.000 165 21209.64 81.34 42879.06 47837.51 2015-06-14 21:23:40.000 165 21209.63 81.36 42879.08 47837.51 2015-06-14 21:23:41.000 165 21209.68 81.36 42879.11 47837.51 2015-06-14 21:23:42.000 165 21209.71 81.34 42879.13 47837.53 2015-06-14 21:23:43.000 165 21209.74 81.34 42879.12 47837.52 2015-06-14 21:23:44.000 165 21209.78 81.35 42879.10 47837.53 2015-06-14 21:23:45.000 165 21209.81 81.35 42879.08 47837.55 2015-06-14 21:23:46.000 165 21209.83 81.34 42879.09 47837.54 2015-06-14 21:23:47.000 165 21209.89 81.34 42879.10 47837.59 2015-06-14 21:23:48.000 165 21209.91 81.35 42879.09 47837.62 2015-06-14 21:23:49.000 165 21209.95 81.37 42879.10 47837.64 2015-06-14 21:23:50.000 165 21209.98 81.39 42879.12 47837.66 2015-06-14 21:23:51.000 165 21210.01 81.42 42879.13 47837.66 2015-06-14 21:23:52.000 165 21210.01 81.43 42879.12 47837.66 2015-06-14 21:23:53.000 165 21210.04 81.45 42879.07 47837.69 2015-06-14 21:23:54.000 165 21210.06 81.48 42879.07 47837.68 2015-06-14 21:23:55.000 165 21210.05 81.47 42879.07 47837.66 2015-06-14 21:23:56.000 165 21210.09 81.44 42879.07 47837.65 2015-06-14 21:23:57.000 165 21210.10 81.46 42879.06 47837.68 2015-06-14 21:23:58.000 165 21210.09 81.47 42879.04 47837.66 2015-06-14 21:23:59.000 165 21210.07 81.47 42879.03 47837.66 2015-06-14 21:24:00.000 165 21210.08 81.45 42879.03 47837.65 2015-06-14 21:24:01.000 165 21210.07 81.46 42879.01 47837.65 2015-06-14 21:24:02.000 165 21210.06 81.43 42879.00 47837.62 2015-06-14 21:24:03.000 165 21210.08 81.38 42879.00 47837.62 2015-06-14 21:24:04.000 165 21210.10 81.34 42879.00 47837.63 2015-06-14 21:24:05.000 165 21210.09 81.31 42879.03 47837.66 2015-06-14 21:24:06.000 165 21210.06 81.27 42879.06 47837.67 2015-06-14 21:24:07.000 165 21210.05 81.26 42879.04 47837.67 2015-06-14 21:24:08.000 165 21210.03 81.27 42879.06 47837.67 2015-06-14 21:24:09.000 165 21210.04 81.28 42879.07 47837.66 2015-06-14 21:24:10.000 165 21210.01 81.28 42879.07 47837.67 2015-06-14 21:24:11.000 165 21209.99 81.31 42879.06 47837.64 2015-06-14 21:24:12.000 165 21209.98 81.34 42879.06 47837.60 2015-06-14 21:24:13.000 165 21209.95 81.34 42879.02 47837.64 2015-06-14 21:24:14.000 165 21209.95 81.34 42879.06 47837.62 2015-06-14 21:24:15.000 165 21209.98 81.35 42879.02 47837.59 2015-06-14 21:24:16.000 165 21209.96 81.35 42879.02 47837.58 2015-06-14 21:24:17.000 165 21209.92 81.37 42879.02 47837.58 2015-06-14 21:24:18.000 165 21209.90 81.39 42878.99 47837.57 2015-06-14 21:24:19.000 165 21209.92 81.40 42879.00 47837.51 2015-06-14 21:24:20.000 165 21209.93 81.39 42878.97 47837.52 2015-06-14 21:24:21.000 165 21209.95 81.37 42878.97 47837.52 2015-06-14 21:24:22.000 165 21209.95 81.35 42879.00 47837.50 2015-06-14 21:24:23.000 165 21209.95 81.30 42879.02 47837.52 2015-06-14 21:24:24.000 165 21209.98 81.27 42879.01 47837.55 2015-06-14 21:24:25.000 165 21209.99 81.28 42879.01 47837.57 2015-06-14 21:24:26.000 165 21209.99 81.28 42879.06 47837.58 2015-06-14 21:24:27.000 165 21209.97 81.30 42879.06 47837.57 2015-06-14 21:24:28.000 165 21209.95 81.29 42879.02 47837.60 2015-06-14 21:24:29.000 165 21209.94 81.28 42879.00 47837.55 2015-06-14 21:24:30.000 165 21209.98 81.23 42879.02 47837.58 2015-06-14 21:24:31.000 165 21210.00 81.20 42879.08 47837.59 2015-06-14 21:24:32.000 165 21210.01 81.16 42879.10 47837.61 2015-06-14 21:24:33.000 165 21210.04 81.14 42879.12 47837.67 2015-06-14 21:24:34.000 165 21210.02 81.13 42879.14 47837.68 2015-06-14 21:24:35.000 165 21210.02 81.13 42879.16 47837.71 2015-06-14 21:24:36.000 165 21210.03 81.14 42879.17 47837.72 2015-06-14 21:24:37.000 165 21210.05 81.18 42879.16 47837.74 2015-06-14 21:24:38.000 165 21210.03 81.19 42879.18 47837.76 2015-06-14 21:24:39.000 165 21210.03 81.18 42879.18 47837.73 2015-06-14 21:24:40.000 165 21210.03 81.18 42879.18 47837.75 2015-06-14 21:24:41.000 165 21210.04 81.17 42879.17 47837.78 2015-06-14 21:24:42.000 165 21210.06 81.15 42879.17 47837.80 2015-06-14 21:24:43.000 165 21210.09 81.14 42879.20 47837.80 2015-06-14 21:24:44.000 165 21210.11 81.12 42879.25 47837.83 2015-06-14 21:24:45.000 165 21210.13 81.12 42879.28 47837.84 2015-06-14 21:24:46.000 165 21210.08 81.12 42879.26 47837.85 2015-06-14 21:24:47.000 165 21210.07 81.11 42879.27 47837.86 2015-06-14 21:24:48.000 165 21210.07 81.12 42879.27 47837.87 2015-06-14 21:24:49.000 165 21210.06 81.12 42879.29 47837.87 2015-06-14 21:24:50.000 165 21210.05 81.11 42879.28 47837.89 2015-06-14 21:24:51.000 165 21210.04 81.10 42879.26 47837.87 2015-06-14 21:24:52.000 165 21210.07 81.12 42879.28 47837.87 2015-06-14 21:24:53.000 165 21210.07 81.13 42879.31 47837.87 2015-06-14 21:24:54.000 165 21210.05 81.12 42879.31 47837.86 2015-06-14 21:24:55.000 165 21210.06 81.11 42879.29 47837.87 2015-06-14 21:24:56.000 165 21210.08 81.12 42879.27 47837.90 2015-06-14 21:24:57.000 165 21210.08 81.12 42879.27 47837.89 2015-06-14 21:24:58.000 165 21210.10 81.09 42879.29 47837.89 2015-06-14 21:24:59.000 165 21210.10 81.05 42879.28 47837.91 2015-06-14 21:25:00.000 165 21210.08 81.03 42879.31 47837.91 2015-06-14 21:25:01.000 165 21210.11 81.01 42879.31 47837.91 2015-06-14 21:25:02.000 165 21210.12 81.01 42879.33 47837.91 2015-06-14 21:25:03.000 165 21210.14 81.00 42879.33 47837.93 2015-06-14 21:25:04.000 165 21210.17 80.97 42879.33 47837.96 2015-06-14 21:25:05.000 165 21210.19 80.93 42879.34 47837.94 2015-06-14 21:25:06.000 165 21210.20 80.91 42879.33 47837.98 2015-06-14 21:25:07.000 165 21210.24 80.89 42879.31 47838.00 2015-06-14 21:25:08.000 165 21210.26 80.87 42879.35 47837.98 2015-06-14 21:25:09.000 165 21210.31 80.88 42879.35 47838.00 2015-06-14 21:25:10.000 165 21210.31 80.89 42879.34 47838.01 2015-06-14 21:25:11.000 165 21210.30 80.89 42879.35 47838.00 2015-06-14 21:25:12.000 165 21210.33 80.89 42879.33 47838.02 2015-06-14 21:25:13.000 165 21210.33 80.89 42879.32 47838.01 2015-06-14 21:25:14.000 165 21210.31 80.90 42879.27 47837.98 2015-06-14 21:25:15.000 165 21210.32 80.91 42879.26 47837.96 2015-06-14 21:25:16.000 165 21210.30 80.91 42879.26 47837.98 2015-06-14 21:25:17.000 165 21210.28 80.90 42879.26 47837.97 2015-06-14 21:25:18.000 165 21210.28 80.90 42879.25 47837.95 2015-06-14 21:25:19.000 165 21210.30 80.90 42879.24 47837.93 2015-06-14 21:25:20.000 165 21210.30 80.93 42879.22 47837.92 2015-06-14 21:25:21.000 165 21210.31 80.95 42879.20 47837.91 2015-06-14 21:25:22.000 165 21210.33 81.01 42879.18 47837.89 2015-06-14 21:25:23.000 165 21210.36 81.03 42879.18 47837.86 2015-06-14 21:25:24.000 165 21210.37 81.03 42879.16 47837.87 2015-06-14 21:25:25.000 165 21210.37 81.02 42879.15 47837.84 2015-06-14 21:25:26.000 165 21210.39 80.99 42879.12 47837.85 2015-06-14 21:25:27.000 165 21210.44 80.97 42879.11 47837.86 2015-06-14 21:25:28.000 165 21210.46 80.93 42879.09 47837.88 2015-06-14 21:25:29.000 165 21210.46 80.91 42879.12 47837.87 2015-06-14 21:25:30.000 165 21210.47 80.87 42879.11 47837.90 2015-06-14 21:25:31.000 165 21210.56 80.85 42879.12 47837.91 2015-06-14 21:25:32.000 165 21210.62 80.85 42879.11 47837.93 2015-06-14 21:25:33.000 165 21210.64 80.85 42879.08 47837.95 2015-06-14 21:25:34.000 165 21210.64 80.82 42879.06 47837.96 2015-06-14 21:25:35.000 165 21210.65 80.83 42879.04 47837.95 2015-06-14 21:25:36.000 165 21210.64 80.81 42879.07 47837.93 2015-06-14 21:25:37.000 165 21210.65 80.81 42879.07 47837.95 2015-06-14 21:25:38.000 165 21210.67 80.83 42879.06 47837.93 2015-06-14 21:25:39.000 165 21210.68 80.81 42879.06 47837.95 2015-06-14 21:25:40.000 165 21210.69 80.82 42879.06 47837.93 2015-06-14 21:25:41.000 165 21210.67 80.79 42879.04 47837.94 2015-06-14 21:25:42.000 165 21210.68 80.79 42879.06 47837.89 2015-06-14 21:25:43.000 165 21210.68 80.77 42879.06 47837.94 2015-06-14 21:25:44.000 165 21210.70 80.77 42879.04 47837.94 2015-06-14 21:25:45.000 165 21210.69 80.73 42879.08 47837.93 2015-06-14 21:25:46.000 165 21210.71 80.70 42879.06 47837.94 2015-06-14 21:25:47.000 165 21210.75 80.70 42879.06 47837.96 2015-06-14 21:25:48.000 165 21210.75 80.67 42879.08 47837.95 2015-06-14 21:25:49.000 165 21210.77 80.64 42879.11 47837.97 2015-06-14 21:25:50.000 165 21210.81 80.61 42879.12 47838.00 2015-06-14 21:25:51.000 165 21210.79 80.59 42879.11 47838.02 2015-06-14 21:25:52.000 165 21210.79 80.56 42879.11 47838.00 2015-06-14 21:25:53.000 165 21210.82 80.55 42879.09 47838.02 2015-06-14 21:25:54.000 165 21210.83 80.53 42879.11 47838.03 2015-06-14 21:25:55.000 165 21210.80 80.53 42879.10 47838.05 2015-06-14 21:25:56.000 165 21210.85 80.51 42879.09 47838.03 2015-06-14 21:25:57.000 165 21210.84 80.48 42879.11 47838.06 2015-06-14 21:25:58.000 165 21210.83 80.43 42879.11 47838.05 2015-06-14 21:25:59.000 165 21210.86 80.39 42879.16 47838.05 2015-06-14 21:26:00.000 165 21210.87 80.31 42879.21 47838.08 2015-06-14 21:26:01.000 165 21210.89 80.26 42879.20 47838.11 2015-06-14 21:26:02.000 165 21210.92 80.17 42879.21 47838.13 2015-06-14 21:26:03.000 165 21210.95 80.10 42879.27 47838.20 2015-06-14 21:26:04.000 165 21210.93 80.06 42879.26 47838.22 2015-06-14 21:26:05.000 165 21210.96 80.02 42879.27 47838.22 2015-06-14 21:26:06.000 165 21210.93 80.00 42879.31 47838.24 2015-06-14 21:26:07.000 165 21210.92 79.95 42879.29 47838.26 2015-06-14 21:26:08.000 165 21210.89 79.91 42879.32 47838.25 2015-06-14 21:26:09.000 165 21210.89 79.89 42879.35 47838.28 2015-06-14 21:26:10.000 165 21210.87 79.87 42879.31 47838.27 2015-06-14 21:26:11.000 165 21210.85 79.83 42879.29 47838.25 2015-06-14 21:26:12.000 165 21210.85 79.81 42879.28 47838.24 2015-06-14 21:26:13.000 165 21210.82 79.80 42879.33 47838.23 2015-06-14 21:26:14.000 165 21210.81 79.78 42879.32 47838.20 2015-06-14 21:26:15.000 165 21210.82 79.75 42879.31 47838.22 2015-06-14 21:26:16.000 165 21210.80 79.73 42879.27 47838.17 2015-06-14 21:26:17.000 165 21210.77 79.70 42879.28 47838.16 2015-06-14 21:26:18.000 165 21210.78 79.70 42879.24 47838.14 2015-06-14 21:26:19.000 165 21210.78 79.68 42879.24 47838.13 2015-06-14 21:26:20.000 165 21210.78 79.68 42879.24 47838.12 2015-06-14 21:26:21.000 165 21210.76 79.69 42879.22 47838.11 2015-06-14 21:26:22.000 165 21210.77 79.65 42879.22 47838.11 2015-06-14 21:26:23.000 165 21210.77 79.64 42879.24 47838.10 2015-06-14 21:26:24.000 165 21210.76 79.64 42879.20 47838.08 2015-06-14 21:26:25.000 165 21210.74 79.65 42879.25 47838.09 2015-06-14 21:26:26.000 165 21210.73 79.63 42879.25 47838.09 2015-06-14 21:26:27.000 165 21210.73 79.62 42879.24 47838.08 2015-06-14 21:26:28.000 165 21210.71 79.63 42879.25 47838.08 2015-06-14 21:26:29.000 165 21210.72 79.60 42879.24 47838.06 2015-06-14 21:26:30.000 165 21210.69 79.60 42879.24 47838.08 2015-06-14 21:26:31.000 165 21210.68 79.60 42879.24 47838.08 2015-06-14 21:26:32.000 165 21210.67 79.58 42879.20 47838.05 2015-06-14 21:26:33.000 165 21210.65 79.59 42879.21 47838.04 2015-06-14 21:26:34.000 165 21210.66 79.59 42879.22 47838.03 2015-06-14 21:26:35.000 165 21210.65 79.60 42879.22 47838.05 2015-06-14 21:26:36.000 165 21210.69 79.58 42879.20 47838.04 2015-06-14 21:26:37.000 165 21210.69 79.56 42879.18 47838.01 2015-06-14 21:26:38.000 165 21210.68 79.55 42879.17 47838.02 2015-06-14 21:26:39.000 165 21210.66 79.55 42879.19 47838.02 2015-06-14 21:26:40.000 165 21210.68 79.53 42879.20 47838.00 2015-06-14 21:26:41.000 165 21210.68 79.52 42879.21 47838.01 2015-06-14 21:26:42.000 165 21210.68 79.50 42879.19 47838.03 2015-06-14 21:26:43.000 165 21210.69 79.49 42879.20 47838.02 2015-06-14 21:26:44.000 165 21210.67 79.48 42879.22 47838.03 2015-06-14 21:26:45.000 165 21210.64 79.49 42879.21 47838.04 2015-06-14 21:26:46.000 165 21210.63 79.50 42879.20 47838.03 2015-06-14 21:26:47.000 165 21210.60 79.51 42879.22 47838.00 2015-06-14 21:26:48.000 165 21210.60 79.52 42879.21 47838.01 2015-06-14 21:26:49.000 165 21210.58 79.50 42879.18 47837.98 2015-06-14 21:26:50.000 165 21210.59 79.48 42879.17 47837.98 2015-06-14 21:26:51.000 165 21210.58 79.47 42879.16 47837.97 2015-06-14 21:26:52.000 165 21210.56 79.45 42879.15 47837.94 2015-06-14 21:26:53.000 165 21210.52 79.48 42879.13 47837.93 2015-06-14 21:26:54.000 165 21210.48 79.47 42879.14 47837.89 2015-06-14 21:26:55.000 165 21210.43 79.47 42879.14 47837.90 2015-06-14 21:26:56.000 165 21210.43 79.48 42879.10 47837.86 2015-06-14 21:26:57.000 165 21210.39 79.46 42879.10 47837.86 2015-06-14 21:26:58.000 165 21210.38 79.45 42879.12 47837.84 2015-06-14 21:26:59.000 165 21210.35 79.45 42879.13 47837.82 2015-06-14 21:27:00.000 165 21210.33 79.44 42879.11 47837.82 2015-06-14 21:27:01.000 165 21210.32 79.44 42879.09 47837.80 2015-06-14 21:27:02.000 165 21210.33 79.43 42879.08 47837.80 2015-06-14 21:27:03.000 165 21210.35 79.42 42879.06 47837.79 2015-06-14 21:27:04.000 165 21210.35 79.47 42879.03 47837.77 2015-06-14 21:27:05.000 165 21210.31 79.49 42879.04 47837.77 2015-06-14 21:27:06.000 165 21210.29 79.50 42879.02 47837.73 2015-06-14 21:27:07.000 165 21210.31 79.52 42878.99 47837.71 2015-06-14 21:27:08.000 165 21210.29 79.49 42878.97 47837.69 2015-06-14 21:27:09.000 165 21210.31 79.51 42878.96 47837.67 2015-06-14 21:27:10.000 165 21210.31 79.51 42878.96 47837.66 2015-06-14 21:27:11.000 165 21210.29 79.51 42878.95 47837.67 2015-06-14 21:27:12.000 165 21210.35 79.47 42878.95 47837.68 2015-06-14 21:27:13.000 165 21210.46 79.42 42878.99 47837.71 2015-06-14 21:27:14.000 165 21210.48 79.37 42879.00 47837.76 2015-06-14 21:27:15.000 165 21210.49 79.34 42879.04 47837.80 2015-06-14 21:27:16.000 165 21210.50 79.29 42879.09 47837.82 2015-06-14 21:27:17.000 165 21210.52 79.25 42879.11 47837.88 2015-06-14 21:27:18.000 165 21210.52 79.27 42879.16 47837.91 2015-06-14 21:27:19.000 165 21210.52 79.28 42879.14 47837.91 2015-06-14 21:27:20.000 165 21210.52 79.29 42879.19 47837.93 2015-06-14 21:27:21.000 165 21210.54 79.29 42879.20 47837.95 2015-06-14 21:27:22.000 165 21210.52 79.27 42879.18 47837.94 2015-06-14 21:27:23.000 165 21210.52 79.24 42879.18 47837.96 2015-06-14 21:27:24.000 165 21210.56 79.24 42879.17 47837.97 2015-06-14 21:27:25.000 165 21210.57 79.24 42879.18 47837.98 2015-06-14 21:27:26.000 165 21210.56 79.20 42879.19 47837.99 2015-06-14 21:27:27.000 165 21210.57 79.18 42879.21 47837.99 2015-06-14 21:27:28.000 165 21210.56 79.13 42879.19 47838.01 2015-06-14 21:27:29.000 165 21210.57 79.12 42879.22 47838.01 2015-06-14 21:27:30.000 165 21210.52 79.13 42879.18 47838.01 2015-06-14 21:27:31.000 165 21210.44 79.19 42879.13 47837.98 2015-06-14 21:27:32.000 165 21210.40 79.24 42879.09 47837.92 2015-06-14 21:27:33.000 165 21210.39 79.26 42879.06 47837.85 2015-06-14 21:27:34.000 165 21210.36 79.25 42879.00 47837.78 2015-06-14 21:27:35.000 165 21210.34 79.26 42878.99 47837.72 2015-06-14 21:27:36.000 165 21210.34 79.26 42878.92 47837.72 2015-06-14 21:27:37.000 165 21210.29 79.23 42878.91 47837.68 2015-06-14 21:27:38.000 165 21210.27 79.22 42878.93 47837.68 2015-06-14 21:27:39.000 165 21210.28 79.21 42878.96 47837.64 2015-06-14 21:27:40.000 165 21210.27 79.22 42878.93 47837.64 2015-06-14 21:27:41.000 165 21210.24 79.23 42878.91 47837.61 2015-06-14 21:27:42.000 165 21210.20 79.25 42878.91 47837.61 2015-06-14 21:27:43.000 165 21210.21 79.23 42878.93 47837.59 2015-06-14 21:27:44.000 165 21210.23 79.21 42878.92 47837.57 2015-06-14 21:27:45.000 165 21210.25 79.19 42878.92 47837.59 2015-06-14 21:27:46.000 165 21210.28 79.15 42878.93 47837.58 2015-06-14 21:27:47.000 165 21210.28 79.15 42878.92 47837.59 2015-06-14 21:27:48.000 165 21210.29 79.15 42878.93 47837.61 2015-06-14 21:27:49.000 165 21210.30 79.15 42878.93 47837.61 2015-06-14 21:27:50.000 165 21210.30 79.12 42878.92 47837.63 2015-06-14 21:27:51.000 165 21210.29 79.10 42878.91 47837.63 2015-06-14 21:27:52.000 165 21210.27 79.11 42878.90 47837.62 2015-06-14 21:27:53.000 165 21210.25 79.13 42878.88 47837.60 2015-06-14 21:27:54.000 165 21210.28 79.11 42878.89 47837.61 2015-06-14 21:27:55.000 165 21210.31 79.04 42878.91 47837.61 2015-06-14 21:27:56.000 165 21210.35 78.96 42878.94 47837.62 2015-06-14 21:27:57.000 165 21210.36 78.85 42878.94 47837.66 2015-06-14 21:27:58.000 165 21210.37 78.81 42878.96 47837.71 2015-06-14 21:27:59.000 165 21210.39 78.79 42879.00 47837.73 2015-06-14 21:28:00.000 165 21210.44 78.78 42878.99 47837.76 2015-06-14 21:28:01.000 165 21210.43 78.78 42879.02 47837.77 2015-06-14 21:28:02.000 165 21210.43 78.78 42879.01 47837.81 2015-06-14 21:28:03.000 165 21210.42 78.79 42879.01 47837.82 2015-06-14 21:28:04.000 165 21210.43 78.78 42879.04 47837.77 2015-06-14 21:28:05.000 165 21210.45 78.78 42879.02 47837.81 2015-06-14 21:28:06.000 165 21210.44 78.77 42879.02 47837.78 2015-06-14 21:28:07.000 165 21210.40 78.78 42879.03 47837.80 2015-06-14 21:28:08.000 165 21210.41 78.79 42879.00 47837.77 2015-06-14 21:28:09.000 165 21210.39 78.79 42878.99 47837.75 2015-06-14 21:28:10.000 165 21210.43 78.78 42878.97 47837.76 2015-06-14 21:28:11.000 165 21210.42 78.78 42878.97 47837.77 2015-06-14 21:28:12.000 165 21210.43 78.80 42879.02 47837.75 2015-06-14 21:28:13.000 165 21210.42 78.76 42879.00 47837.76 2015-06-14 21:28:14.000 165 21210.46 78.72 42879.00 47837.79 2015-06-14 21:28:15.000 165 21210.50 78.66 42879.04 47837.82 2015-06-14 21:28:16.000 165 21210.55 78.64 42879.06 47837.84 2015-06-14 21:28:17.000 165 21210.57 78.62 42879.12 47837.87 2015-06-14 21:28:18.000 165 21210.57 78.57 42879.14 47837.88 2015-06-14 21:28:19.000 165 21210.59 78.56 42879.14 47837.92 2015-06-14 21:28:20.000 165 21210.56 78.56 42879.14 47837.94 2015-06-14 21:28:21.000 165 21210.57 78.55 42879.15 47837.94 2015-06-14 21:28:22.000 165 21210.57 78.55 42879.14 47837.94 2015-06-14 21:28:23.000 165 21210.58 78.57 42879.11 47837.95 2015-06-14 21:28:24.000 165 21210.61 78.55 42879.12 47837.95 2015-06-14 21:28:25.000 165 21210.62 78.55 42879.13 47837.97 2015-06-14 21:28:26.000 165 21210.65 78.54 42879.16 47837.98 2015-06-14 21:28:27.000 165 21210.69 78.54 42879.20 47837.99 2015-06-14 21:28:28.000 165 21210.70 78.54 42879.15 47837.99 2015-06-14 21:28:29.000 165 21210.73 78.54 42879.12 47838.01 2015-06-14 21:28:30.000 165 21210.73 78.52 42879.14 47838.04 2015-06-14 21:28:31.000 165 21210.70 78.52 42879.16 47838.03 2015-06-14 21:28:32.000 165 21210.71 78.55 42879.14 47838.04 2015-06-14 21:28:33.000 165 21210.73 78.55 42879.17 47838.06 2015-06-14 21:28:34.000 165 21210.76 78.52 42879.18 47838.06 2015-06-14 21:28:35.000 165 21210.75 78.53 42879.18 47838.07 2015-06-14 21:28:36.000 165 21210.74 78.51 42879.19 47838.07 2015-06-14 21:28:37.000 165 21210.77 78.51 42879.22 47838.09 2015-06-14 21:28:38.000 165 21210.82 78.50 42879.21 47838.07 2015-06-14 21:28:39.000 165 21210.82 78.47 42879.18 47838.09 2015-06-14 21:28:40.000 165 21210.80 78.43 42879.21 47838.11 2015-06-14 21:28:41.000 165 21210.87 78.36 42879.26 47838.12 2015-06-14 21:28:42.000 165 21210.91 78.30 42879.31 47838.16 2015-06-14 21:28:43.000 165 21210.94 78.26 42879.32 47838.23 2015-06-14 21:28:44.000 165 21210.98 78.22 42879.38 47838.27 2015-06-14 21:28:45.000 165 21211.04 78.20 42879.41 47838.32 2015-06-14 21:28:46.000 165 21211.05 78.18 42879.45 47838.40 2015-06-14 21:28:47.000 165 21211.12 78.16 42879.44 47838.43 2015-06-14 21:28:48.000 165 21211.20 78.10 42879.50 47838.51 2015-06-14 21:28:49.000 165 21211.24 78.05 42879.57 47838.55 2015-06-14 21:28:50.000 165 21211.26 78.04 42879.60 47838.63 2015-06-14 21:28:51.000 165 21211.29 78.01 42879.63 47838.66 2015-06-14 21:28:52.000 165 21211.29 78.02 42879.66 47838.73 2015-06-14 21:28:53.000 165 21211.29 78.02 42879.65 47838.73 2015-06-14 21:28:54.000 165 21211.32 78.04 42879.68 47838.75 2015-06-14 21:28:55.000 165 21211.30 78.04 42879.68 47838.77 2015-06-14 21:28:56.000 165 21211.29 78.06 42879.71 47838.76 2015-06-14 21:28:57.000 165 21211.30 78.07 42879.70 47838.78 2015-06-14 21:28:58.000 165 21211.28 78.08 42879.69 47838.77 2015-06-14 21:28:59.000 165 21211.27 78.13 42879.70 47838.78 2015-06-14 21:29:00.000 165 21211.26 78.17 42879.68 47838.78 2015-06-14 21:29:01.000 165 21211.26 78.17 42879.66 47838.76 2015-06-14 21:29:02.000 165 21211.29 78.20 42879.69 47838.79 2015-06-14 21:29:03.000 165 21211.34 78.22 42879.68 47838.78 2015-06-14 21:29:04.000 165 21211.33 78.22 42879.68 47838.75 2015-06-14 21:29:05.000 165 21211.34 78.23 42879.65 47838.77 2015-06-14 21:29:06.000 165 21211.38 78.23 42879.67 47838.78 2015-06-14 21:29:07.000 165 21211.38 78.24 42879.63 47838.80 2015-06-14 21:29:08.000 165 21211.37 78.21 42879.65 47838.79 2015-06-14 21:29:09.000 165 21211.36 78.23 42879.66 47838.78 2015-06-14 21:29:10.000 165 21211.39 78.21 42879.70 47838.80 2015-06-14 21:29:11.000 165 21211.43 78.21 42879.70 47838.81 2015-06-14 21:29:12.000 165 21211.47 78.21 42879.66 47838.80 2015-06-14 21:29:13.000 165 21211.46 78.21 42879.67 47838.84 2015-06-14 21:29:14.000 165 21211.46 78.22 42879.68 47838.82 2015-06-14 21:29:15.000 165 21211.46 78.22 42879.65 47838.82 2015-06-14 21:29:16.000 165 21211.49 78.23 42879.65 47838.83 2015-06-14 21:29:17.000 165 21211.51 78.28 42879.62 47838.82 2015-06-14 21:29:18.000 165 21211.56 78.29 42879.61 47838.85 2015-06-14 21:29:19.000 165 21211.59 78.30 42879.63 47838.86 2015-06-14 21:29:20.000 165 21211.60 78.30 42879.67 47838.87 2015-06-14 21:29:21.000 165 21211.61 78.35 42879.66 47838.89 2015-06-14 21:29:22.000 165 21211.61 78.33 42879.65 47838.90 2015-06-14 21:29:23.000 165 21211.62 78.34 42879.65 47838.92 2015-06-14 21:29:24.000 165 21211.64 78.36 42879.67 47838.93 2015-06-14 21:29:25.000 165 21211.66 78.38 42879.68 47838.93 2015-06-14 21:29:26.000 165 21211.66 78.39 42879.70 47838.94 2015-06-14 21:29:27.000 165 21211.69 78.37 42879.72 47838.97 2015-06-14 21:29:28.000 165 21211.72 78.36 42879.68 47838.97 2015-06-14 21:29:29.000 165 21211.77 78.33 42879.68 47838.98 2015-06-14 21:29:30.000 165 21211.78 78.30 42879.71 47839.00 2015-06-14 21:29:31.000 165 21211.78 78.31 42879.72 47839.01 2015-06-14 21:29:32.000 165 21211.80 78.30 42879.71 47839.03 2015-06-14 21:29:33.000 165 21211.83 78.32 42879.71 47839.00 2015-06-14 21:29:34.000 165 21211.88 78.32 42879.69 47839.06 2015-06-14 21:29:35.000 165 21211.91 78.34 42879.70 47839.06 2015-06-14 21:29:36.000 165 21211.91 78.34 42879.69 47839.04 2015-06-14 21:29:37.000 165 21211.86 78.36 42879.68 47839.06 2015-06-14 21:29:38.000 165 21211.85 78.37 42879.68 47839.05 2015-06-14 21:29:39.000 165 21211.86 78.38 42879.67 47839.07 2015-06-14 21:29:40.000 165 21211.85 78.40 42879.71 47839.05 2015-06-14 21:29:41.000 165 21211.84 78.37 42879.72 47839.04 2015-06-14 21:29:42.000 165 21211.80 78.38 42879.70 47839.06 2015-06-14 21:29:43.000 165 21211.80 78.37 42879.72 47839.02 2015-06-14 21:29:44.000 165 21211.81 78.37 42879.69 47839.01 2015-06-14 21:29:45.000 165 21211.79 78.36 42879.69 47838.98 2015-06-14 21:29:46.000 165 21211.80 78.34 42879.71 47839.01 2015-06-14 21:29:47.000 165 21211.84 78.35 42879.68 47839.02 2015-06-14 21:29:48.000 165 21211.89 78.34 42879.69 47839.00 2015-06-14 21:29:49.000 165 21211.90 78.33 42879.67 47839.01 2015-06-14 21:29:50.000 165 21211.90 78.33 42879.68 47839.02 2015-06-14 21:29:51.000 165 21211.91 78.36 42879.69 47839.02 2015-06-14 21:29:52.000 165 21211.90 78.35 42879.69 47839.01 2015-06-14 21:29:53.000 165 21211.90 78.34 42879.67 47839.02 2015-06-14 21:29:54.000 165 21211.89 78.31 42879.68 47839.01 2015-06-14 21:29:55.000 165 21211.87 78.32 42879.65 47839.02 2015-06-14 21:29:56.000 165 21211.90 78.33 42879.64 47838.98 2015-06-14 21:29:57.000 165 21211.88 78.34 42879.64 47839.00 2015-06-14 21:29:58.000 165 21211.89 78.33 42879.68 47838.98 2015-06-14 21:29:59.000 165 21211.89 78.34 42879.65 47838.99 2015-06-14 21:30:00.000 165 21211.85 78.35 42879.62 47838.96 2015-06-14 21:30:01.000 165 21211.84 78.32 42879.63 47838.96 2015-06-14 21:30:02.000 165 21211.84 78.34 42879.62 47838.96 2015-06-14 21:30:03.000 165 21211.86 78.35 42879.59 47838.94 2015-06-14 21:30:04.000 165 21211.84 78.33 42879.59 47838.96 2015-06-14 21:30:05.000 165 21211.85 78.30 42879.59 47838.94 2015-06-14 21:30:06.000 165 21211.87 78.31 42879.59 47838.94 2015-06-14 21:30:07.000 165 21211.89 78.31 42879.57 47838.93 2015-06-14 21:30:08.000 165 21211.92 78.29 42879.57 47838.96 2015-06-14 21:30:09.000 165 21211.97 78.28 42879.58 47838.97 2015-06-14 21:30:10.000 165 21211.98 78.32 42879.56 47838.97 2015-06-14 21:30:11.000 165 21211.96 78.34 42879.50 47838.97 2015-06-14 21:30:12.000 165 21211.97 78.37 42879.46 47838.91 2015-06-14 21:30:13.000 165 21211.96 78.37 42879.46 47838.88 2015-06-14 21:30:14.000 165 21211.97 78.40 42879.41 47838.86 2015-06-14 21:30:15.000 165 21211.94 78.38 42879.39 47838.84 2015-06-14 21:30:16.000 165 21211.97 78.36 42879.39 47838.81 2015-06-14 21:30:17.000 165 21211.95 78.39 42879.39 47838.83 2015-06-14 21:30:18.000 165 21211.98 78.37 42879.39 47838.80 2015-06-14 21:30:19.000 165 21211.97 78.37 42879.39 47838.81 2015-06-14 21:30:20.000 165 21211.92 78.37 42879.38 47838.80 2015-06-14 21:30:21.000 165 21211.90 78.37 42879.36 47838.78 2015-06-14 21:30:22.000 165 21211.93 78.37 42879.36 47838.76 2015-06-14 21:30:23.000 165 21211.96 78.38 42879.34 47838.79 2015-06-14 21:30:24.000 165 21211.98 78.35 42879.32 47838.75 2015-06-14 21:30:25.000 165 21212.00 78.33 42879.34 47838.75 2015-06-14 21:30:26.000 165 21211.97 78.34 42879.34 47838.79 2015-06-14 21:30:27.000 165 21211.92 78.40 42879.31 47838.74 2015-06-14 21:30:28.000 165 21211.93 78.47 42879.24 47838.69 2015-06-14 21:30:29.000 165 21211.93 78.50 42879.17 47838.63 2015-06-14 21:30:30.000 165 21211.91 78.50 42879.14 47838.59 2015-06-14 21:30:31.000 165 21211.92 78.53 42879.10 47838.54 2015-06-14 21:30:32.000 165 21211.92 78.51 42879.04 47838.51 2015-06-14 21:30:33.000 165 21211.91 78.49 42879.00 47838.44 2015-06-14 21:30:34.000 165 21211.88 78.50 42878.97 47838.44 2015-06-14 21:30:35.000 165 21211.87 78.51 42878.97 47838.40 2015-06-14 21:30:36.000 165 21211.88 78.49 42878.95 47838.37 2015-06-14 21:30:37.000 165 21211.86 78.48 42878.91 47838.37 2015-06-14 21:30:38.000 165 21211.89 78.46 42878.91 47838.36 2015-06-14 21:30:39.000 165 21211.91 78.44 42878.89 47838.36 2015-06-14 21:30:40.000 165 21211.94 78.42 42878.92 47838.38 2015-06-14 21:30:41.000 165 21211.92 78.39 42878.95 47838.40 2015-06-14 21:30:42.000 165 21211.91 78.39 42878.95 47838.39 2015-06-14 21:30:43.000 165 21211.90 78.40 42878.94 47838.42 2015-06-14 21:30:44.000 165 21211.89 78.40 42878.96 47838.41 2015-06-14 21:30:45.000 165 21211.90 78.42 42878.93 47838.39 2015-06-14 21:30:46.000 165 21211.90 78.42 42878.91 47838.38 2015-06-14 21:30:47.000 165 21211.90 78.36 42878.94 47838.36 2015-06-14 21:30:48.000 165 21211.94 78.28 42878.99 47838.38 2015-06-14 21:30:49.000 165 21211.95 78.25 42879.00 47838.41 2015-06-14 21:30:50.000 165 21212.01 78.19 42879.03 47838.45 2015-06-14 21:30:51.000 165 21212.05 78.14 42879.06 47838.51 2015-06-14 21:30:52.000 165 21212.06 78.09 42879.10 47838.54 2015-06-14 21:30:53.000 165 21212.02 78.09 42879.10 47838.56 2015-06-14 21:30:54.000 165 21212.02 78.10 42879.12 47838.57 2015-06-14 21:30:55.000 165 21211.98 78.10 42879.15 47838.58 2015-06-14 21:30:56.000 165 21211.94 78.09 42879.20 47838.63 2015-06-14 21:30:57.000 165 21211.94 78.06 42879.18 47838.61 2015-06-14 21:30:58.000 165 21211.95 78.05 42879.21 47838.63 2015-06-14 21:30:59.000 165 21212.00 78.02 42879.21 47838.68 2015-06-14 21:31:00.000 165 21212.02 77.99 42879.21 47838.69 2015-06-14 21:31:01.000 165 21212.02 77.99 42879.22 47838.70 2015-06-14 21:31:02.000 165 21212.04 78.01 42879.25 47838.73 2015-06-14 21:31:03.000 165 21212.06 78.00 42879.25 47838.73 2015-06-14 21:31:04.000 165 21212.07 77.99 42879.24 47838.71 2015-06-14 21:31:05.000 165 21212.06 77.99 42879.21 47838.71 2015-06-14 21:31:06.000 165 21212.05 77.95 42879.22 47838.69 2015-06-14 21:31:07.000 165 21212.01 77.93 42879.24 47838.69 2015-06-14 21:31:08.000 165 21212.04 77.90 42879.24 47838.71 2015-06-14 21:31:09.000 165 21212.04 77.88 42879.27 47838.71 2015-06-14 21:31:10.000 165 21212.01 77.89 42879.27 47838.73 2015-06-14 21:31:11.000 165 21211.98 77.88 42879.25 47838.71 2015-06-14 21:31:12.000 165 21211.96 77.86 42879.22 47838.72 2015-06-14 21:31:13.000 165 21211.94 77.85 42879.22 47838.66 2015-06-14 21:31:14.000 165 21211.88 77.84 42879.24 47838.63 2015-06-14 21:31:15.000 165 21211.85 77.83 42879.24 47838.61 2015-06-14 21:31:16.000 165 21211.84 77.83 42879.22 47838.63 2015-06-14 21:31:17.000 165 21211.83 77.84 42879.22 47838.63 2015-06-14 21:31:18.000 165 21211.81 77.82 42879.20 47838.60 2015-06-14 21:31:19.000 165 21211.80 77.80 42879.22 47838.59 2015-06-14 21:31:20.000 165 21211.81 77.74 42879.24 47838.59 2015-06-14 21:31:21.000 165 21211.86 77.68 42879.26 47838.61 2015-06-14 21:31:22.000 165 21211.91 77.64 42879.31 47838.66 2015-06-14 21:31:23.000 165 21211.95 77.62 42879.38 47838.68 2015-06-14 21:31:24.000 165 21211.95 77.61 42879.36 47838.70 2015-06-14 21:31:25.000 165 21212.00 77.61 42879.33 47838.74 2015-06-14 21:31:26.000 165 21212.00 77.57 42879.33 47838.76 2015-06-14 21:31:27.000 165 21211.99 77.54 42879.35 47838.75 2015-06-14 21:31:28.000 165 21212.00 77.53 42879.38 47838.76 2015-06-14 21:31:29.000 165 21212.02 77.51 42879.33 47838.77 2015-06-14 21:31:30.000 165 21212.07 77.52 42879.33 47838.80 2015-06-14 21:31:31.000 165 21212.07 77.49 42879.33 47838.78 2015-06-14 21:31:32.000 165 21212.07 77.46 42879.34 47838.80 2015-06-14 21:31:33.000 165 21212.04 77.43 42879.35 47838.80 2015-06-14 21:31:34.000 165 21212.03 77.40 42879.36 47838.81 2015-06-14 21:31:35.000 165 21212.06 77.37 42879.38 47838.81 2015-06-14 21:31:36.000 165 21212.04 77.35 42879.39 47838.81 2015-06-14 21:31:37.000 165 21212.05 77.34 42879.40 47838.83 2015-06-14 21:31:38.000 165 21212.05 77.35 42879.38 47838.82 2015-06-14 21:31:39.000 165 21212.05 77.35 42879.36 47838.83 2015-06-14 21:31:40.000 165 21212.05 77.36 42879.38 47838.84 2015-06-14 21:31:41.000 165 21212.07 77.39 42879.35 47838.83 2015-06-14 21:31:42.000 165 21212.04 77.42 42879.35 47838.84 2015-06-14 21:31:43.000 165 21212.06 77.43 42879.36 47838.81 2015-06-14 21:31:44.000 165 21212.09 77.42 42879.36 47838.80 2015-06-14 21:31:45.000 165 21212.09 77.40 42879.35 47838.81 2015-06-14 21:31:46.000 165 21212.07 77.36 42879.38 47838.82 2015-06-14 21:31:47.000 165 21212.11 77.31 42879.40 47838.83 2015-06-14 21:31:48.000 165 21212.09 77.29 42879.45 47838.88 2015-06-14 21:31:49.000 165 21212.08 77.25 42879.49 47838.85 2015-06-14 21:31:50.000 165 21212.08 77.21 42879.50 47838.89 2015-06-14 21:31:51.000 165 21212.04 77.17 42879.54 47838.89 2015-06-14 21:31:52.000 165 21212.03 77.16 42879.57 47838.92 2015-06-14 21:31:53.000 165 21212.05 77.14 42879.57 47838.94 2015-06-14 21:31:54.000 165 21212.06 77.09 42879.56 47838.94 2015-06-14 21:31:55.000 165 21212.07 77.07 42879.58 47838.97 2015-06-14 21:31:56.000 165 21212.10 77.06 42879.57 47838.98 2015-06-14 21:31:57.000 165 21212.10 77.02 42879.59 47839.00 2015-06-14 21:31:58.000 165 21212.06 77.00 42879.61 47839.00 2015-06-14 21:31:59.000 165 21212.04 76.99 42879.63 47838.99 2015-06-14 21:32:00.000 165 21212.04 77.01 42879.62 47839.01 2015-06-14 21:32:01.000 165 21212.05 76.99 42879.62 47839.01 2015-06-14 21:32:02.000 165 21212.04 76.97 42879.60 47839.00 2015-06-14 21:32:03.000 165 21212.03 76.97 42879.59 47838.98 2015-06-14 21:32:04.000 165 21212.00 76.97 42879.59 47839.00 2015-06-14 21:32:05.000 165 21212.01 76.96 42879.62 47838.97 2015-06-14 21:32:06.000 165 21211.99 76.94 42879.58 47838.97 2015-06-14 21:32:07.000 165 21211.93 76.94 42879.59 47838.97 2015-06-14 21:32:08.000 165 21211.93 76.94 42879.59 47838.98 2015-06-14 21:32:09.000 165 21211.92 76.97 42879.57 47838.98 2015-06-14 21:32:10.000 165 21211.90 76.97 42879.57 47838.99 2015-06-14 21:32:11.000 165 21211.90 76.94 42879.58 47838.95 2015-06-14 21:32:12.000 165 21211.88 76.94 42879.60 47838.94 2015-06-14 21:32:13.000 165 21211.85 76.93 42879.58 47838.95 2015-06-14 21:32:14.000 165 21211.83 76.94 42879.56 47838.94 2015-06-14 21:32:15.000 165 21211.81 76.95 42879.56 47838.92 2015-06-14 21:32:16.000 165 21211.79 76.94 42879.56 47838.90 2015-06-14 21:32:17.000 165 21211.78 76.91 42879.54 47838.90 2015-06-14 21:32:18.000 165 21211.76 76.91 42879.52 47838.88 2015-06-14 21:32:19.000 165 21211.74 76.87 42879.51 47838.86 2015-06-14 21:32:20.000 165 21211.75 76.87 42879.54 47838.86 2015-06-14 21:32:21.000 165 21211.71 76.89 42879.53 47838.84 2015-06-14 21:32:22.000 165 21211.66 76.89 42879.53 47838.83 2015-06-14 21:32:23.000 165 21211.58 76.91 42879.50 47838.81 2015-06-14 21:32:24.000 165 21211.52 76.92 42879.49 47838.76 2015-06-14 21:32:25.000 165 21211.47 76.94 42879.49 47838.72 2015-06-14 21:32:26.000 165 21211.43 76.95 42879.46 47838.66 2015-06-14 21:32:27.000 165 21211.37 76.96 42879.46 47838.60 2015-06-14 21:32:28.000 165 21211.33 76.96 42879.42 47838.57 2015-06-14 21:32:29.000 165 21211.32 76.97 42879.36 47838.55 2015-06-14 21:32:30.000 165 21211.31 76.99 42879.36 47838.51 2015-06-14 21:32:31.000 165 21211.31 76.97 42879.34 47838.49 2015-06-14 21:32:32.000 165 21211.34 76.93 42879.35 47838.48 2015-06-14 21:32:33.000 165 21211.37 76.86 42879.38 47838.47 2015-06-14 21:32:34.000 165 21211.42 76.85 42879.38 47838.51 2015-06-14 21:32:35.000 165 21211.38 76.86 42879.41 47838.54 2015-06-14 21:32:36.000 165 21211.36 76.88 42879.43 47838.55 2015-06-14 21:32:37.000 165 21211.35 76.86 42879.46 47838.56 2015-06-14 21:32:38.000 165 21211.34 76.90 42879.43 47838.56 2015-06-14 21:32:39.000 165 21211.32 76.95 42879.43 47838.57 2015-06-14 21:32:40.000 165 21211.26 76.96 42879.42 47838.55 2015-06-14 21:32:41.000 165 21211.21 76.98 42879.42 47838.50 2015-06-14 21:32:42.000 165 21211.19 77.03 42879.39 47838.46 2015-06-14 21:32:43.000 165 21211.21 77.02 42879.35 47838.46 2015-06-14 21:32:44.000 165 21211.20 77.03 42879.33 47838.46 2015-06-14 21:32:45.000 165 21211.20 77.04 42879.33 47838.43 2015-06-14 21:32:46.000 165 21211.18 77.06 42879.31 47838.40 2015-06-14 21:32:47.000 165 21211.19 77.07 42879.26 47838.38 2015-06-14 21:32:48.000 165 21211.21 77.10 42879.26 47838.35 2015-06-14 21:32:49.000 165 21211.19 77.11 42879.27 47838.36 2015-06-14 21:32:50.000 165 21211.19 77.12 42879.27 47838.37 2015-06-14 21:32:51.000 165 21211.20 77.14 42879.25 47838.33 2015-06-14 21:32:52.000 165 21211.19 77.13 42879.22 47838.34 2015-06-14 21:32:53.000 165 21211.17 77.07 42879.24 47838.33 2015-06-14 21:32:54.000 165 21211.16 76.99 42879.27 47838.33 2015-06-14 21:32:55.000 165 21211.13 76.98 42879.29 47838.33 2015-06-14 21:32:56.000 165 21211.06 77.04 42879.28 47838.34 2015-06-14 21:32:57.000 165 21211.01 77.07 42879.27 47838.31 2015-06-14 21:32:58.000 165 21210.99 77.08 42879.21 47838.26 2015-06-14 21:32:59.000 165 21210.97 77.07 42879.21 47838.24 2015-06-14 21:33:00.000 165 21210.93 77.10 42879.18 47838.18 2015-06-14 21:33:01.000 165 21210.92 77.11 42879.19 47838.17 2015-06-14 21:33:02.000 165 21210.92 77.11 42879.19 47838.16 2015-06-14 21:33:03.000 165 21210.92 77.11 42879.16 47838.14 2015-06-14 21:33:04.000 165 21210.93 77.10 42879.17 47838.11 2015-06-14 21:33:05.000 165 21210.92 77.13 42879.16 47838.12 2015-06-14 21:33:06.000 165 21210.93 77.14 42879.14 47838.10 2015-06-14 21:33:07.000 165 21210.93 77.15 42879.14 47838.09 2015-06-14 21:33:08.000 165 21210.92 77.19 42879.08 47838.07 2015-06-14 21:33:09.000 165 21210.88 77.20 42879.09 47838.06 2015-06-14 21:33:10.000 165 21210.83 77.30 42879.04 47838.04 2015-06-14 21:33:11.000 165 21210.79 77.45 42878.97 47837.99 2015-06-14 21:33:12.000 165 21210.75 77.56 42878.86 47837.88 2015-06-14 21:33:13.000 165 21210.69 77.60 42878.81 47837.76 2015-06-14 21:33:14.000 165 21210.65 77.61 42878.75 47837.65 2015-06-14 21:33:15.000 165 21210.68 77.60 42878.68 47837.62 2015-06-14 21:33:16.000 165 21210.67 77.64 42878.65 47837.57 2015-06-14 21:33:17.000 165 21210.64 77.64 42878.67 47837.56 2015-06-14 21:33:18.000 165 21210.64 77.63 42878.64 47837.55 2015-06-14 21:33:19.000 165 21210.63 77.61 42878.64 47837.54 2015-06-14 21:33:20.000 165 21210.64 77.63 42878.61 47837.51 2015-06-14 21:33:21.000 165 21210.66 77.63 42878.61 47837.52 2015-06-14 21:33:22.000 165 21210.67 77.65 42878.63 47837.50 2015-06-14 21:33:23.000 165 21210.66 77.66 42878.65 47837.52 2015-06-14 21:33:24.000 165 21210.68 77.65 42878.62 47837.50 2015-06-14 21:33:25.000 165 21210.67 77.66 42878.63 47837.53 2015-06-14 21:33:26.000 165 21210.68 77.67 42878.64 47837.54 2015-06-14 21:33:27.000 165 21210.69 77.69 42878.63 47837.52 2015-06-14 21:33:28.000 165 21210.66 77.70 42878.61 47837.53 2015-06-14 21:33:29.000 165 21210.68 77.67 42878.63 47837.53 2015-06-14 21:33:30.000 165 21210.68 77.64 42878.64 47837.53 2015-06-14 21:33:31.000 165 21210.67 77.65 42878.63 47837.53 2015-06-14 21:33:32.000 165 21210.68 77.69 42878.62 47837.55 2015-06-14 21:33:33.000 165 21210.67 77.74 42878.61 47837.54 2015-06-14 21:33:34.000 165 21210.64 77.73 42878.61 47837.54 2015-06-14 21:33:35.000 165 21210.62 77.74 42878.64 47837.52 2015-06-14 21:33:36.000 165 21210.61 77.72 42878.65 47837.53 2015-06-14 21:33:37.000 165 21210.63 77.72 42878.63 47837.55 2015-06-14 21:33:38.000 165 21210.60 77.73 42878.67 47837.53 2015-06-14 21:33:39.000 165 21210.59 77.75 42878.68 47837.51 2015-06-14 21:33:40.000 165 21210.55 77.73 42878.66 47837.52 2015-06-14 21:33:41.000 165 21210.52 77.75 42878.64 47837.51 2015-06-14 21:33:42.000 165 21210.52 77.79 42878.65 47837.51 2015-06-14 21:33:43.000 165 21210.50 77.81 42878.64 47837.50 2015-06-14 21:33:44.000 165 21210.50 77.77 42878.66 47837.49 2015-06-14 21:33:45.000 165 21210.53 77.72 42878.69 47837.53 2015-06-14 21:33:46.000 165 21210.55 77.65 42878.70 47837.52 2015-06-14 21:33:47.000 165 21210.56 77.61 42878.78 47837.59 2015-06-14 21:33:48.000 165 21210.56 77.58 42878.81 47837.63 2015-06-14 21:33:49.000 165 21210.52 77.59 42878.85 47837.64 2015-06-14 21:33:50.000 165 21210.52 77.62 42878.86 47837.70 2015-06-14 21:33:51.000 165 21210.52 77.61 42878.89 47837.72 2015-06-14 21:33:52.000 165 21210.54 77.62 42878.92 47837.72 2015-06-14 21:33:53.000 165 21210.52 77.65 42878.91 47837.74 2015-06-14 21:33:54.000 165 21210.53 77.66 42878.93 47837.73 2015-06-14 21:33:55.000 165 21210.53 77.62 42878.97 47837.74 2015-06-14 21:33:56.000 165 21210.58 77.63 42878.93 47837.75 2015-06-14 21:33:57.000 165 21210.57 77.65 42878.96 47837.78 2015-06-14 21:33:58.000 165 21210.61 77.63 42878.97 47837.81 2015-06-14 21:33:59.000 165 21210.63 77.59 42878.99 47837.83 2015-06-14 21:34:00.000 165 21210.65 77.59 42879.00 47837.86 2015-06-14 21:34:01.000 165 21210.70 77.62 42879.00 47837.86 2015-06-14 21:34:02.000 165 21210.72 77.64 42879.01 47837.90 2015-06-14 21:34:03.000 165 21210.72 77.66 42879.03 47837.93 2015-06-14 21:34:04.000 165 21210.72 77.69 42879.07 47837.93 2015-06-14 21:34:05.000 165 21210.70 77.71 42879.06 47837.96 2015-06-14 21:34:06.000 165 21210.69 77.71 42879.07 47837.98 2015-06-14 21:34:07.000 165 21210.71 77.72 42879.07 47837.96 2015-06-14 21:34:08.000 165 21210.71 77.68 42879.11 47837.98 2015-06-14 21:34:09.000 165 21210.68 77.66 42879.12 47838.01 2015-06-14 21:34:10.000 165 21210.66 77.66 42879.14 47838.02 2015-06-14 21:34:11.000 165 21210.64 77.68 42879.13 47838.02 2015-06-14 21:34:12.000 165 21210.61 77.68 42879.10 47838.02 2015-06-14 21:34:13.000 165 21210.60 77.67 42879.12 47838.00 2015-06-14 21:34:14.000 165 21210.59 77.64 42879.13 47837.97 2015-06-14 21:34:15.000 165 21210.56 77.63 42879.13 47837.96 2015-06-14 21:34:16.000 165 21210.54 77.61 42879.13 47837.93 2015-06-14 21:34:17.000 165 21210.54 77.61 42879.13 47837.94 2015-06-14 21:34:18.000 165 21210.55 77.61 42879.12 47837.94 2015-06-14 21:34:19.000 165 21210.56 77.60 42879.17 47837.94 2015-06-14 21:34:20.000 165 21210.57 77.64 42879.15 47837.96 2015-06-14 21:34:21.000 165 21210.59 77.64 42879.10 47837.98 2015-06-14 21:34:22.000 165 21210.66 77.65 42879.14 47837.97 2015-06-14 21:34:23.000 165 21210.66 77.66 42879.17 47838.01 2015-06-14 21:34:24.000 165 21210.63 77.69 42879.15 47838.00 2015-06-14 21:34:25.000 165 21210.66 77.69 42879.16 47838.01 2015-06-14 21:34:26.000 165 21210.66 77.73 42879.17 47838.03 2015-06-14 21:34:27.000 165 21210.66 77.76 42879.15 47838.03 2015-06-14 21:34:28.000 165 21210.67 77.78 42879.17 47838.02 2015-06-14 21:34:29.000 165 21210.64 77.80 42879.14 47838.03 2015-06-14 21:34:30.000 165 21210.61 77.84 42879.14 47837.99 2015-06-14 21:34:31.000 165 21210.57 77.85 42879.11 47837.96 2015-06-14 21:34:32.000 165 21210.57 77.87 42879.06 47837.93 2015-06-14 21:34:33.000 165 21210.54 77.83 42879.09 47837.92 2015-06-14 21:34:34.000 165 21210.57 77.79 42879.13 47837.90 2015-06-14 21:34:35.000 165 21210.59 77.74 42879.12 47837.93 2015-06-14 21:34:36.000 165 21210.63 77.71 42879.13 47837.96 2015-06-14 21:34:37.000 165 21210.61 77.71 42879.15 47838.02 2015-06-14 21:34:38.000 165 21210.63 77.70 42879.17 47838.00 2015-06-14 21:34:39.000 165 21210.63 77.70 42879.19 47838.00 2015-06-14 21:34:40.000 165 21210.63 77.71 42879.24 47838.04 2015-06-14 21:34:41.000 165 21210.64 77.71 42879.26 47838.05 2015-06-14 21:34:42.000 165 21210.65 77.71 42879.27 47838.06 2015-06-14 21:34:43.000 165 21210.67 77.68 42879.27 47838.08 2015-06-14 21:34:44.000 165 21210.67 77.67 42879.27 47838.09 2015-06-14 21:34:45.000 165 21210.67 77.65 42879.29 47838.10 2015-06-14 21:34:46.000 165 21210.64 77.58 42879.29 47838.13 2015-06-14 21:34:47.000 165 21210.65 77.59 42879.33 47838.12 2015-06-14 21:34:48.000 165 21210.68 77.55 42879.35 47838.17 2015-06-14 21:34:49.000 165 21210.68 77.52 42879.38 47838.19 2015-06-14 21:34:50.000 165 21210.70 77.48 42879.38 47838.19 2015-06-14 21:34:51.000 165 21210.72 77.44 42879.43 47838.23 2015-06-14 21:34:52.000 165 21210.77 77.42 42879.40 47838.24 2015-06-14 21:34:53.000 165 21210.76 77.42 42879.44 47838.30 2015-06-14 21:34:54.000 165 21210.75 77.42 42879.46 47838.35 2015-06-14 21:34:55.000 165 21210.77 77.43 42879.47 47838.34 2015-06-14 21:34:56.000 165 21210.75 77.47 42879.49 47838.34 2015-06-14 21:34:57.000 165 21210.75 77.46 42879.46 47838.35 2015-06-14 21:34:58.000 165 21210.80 77.46 42879.46 47838.36 2015-06-14 21:34:59.000 165 21210.81 77.48 42879.49 47838.37 2015-06-14 21:35:00.000 165 21210.81 77.51 42879.46 47838.38 2015-06-14 21:35:01.000 165 21210.84 77.52 42879.46 47838.35 2015-06-14 21:35:02.000 165 21210.83 77.57 42879.46 47838.39 2015-06-14 21:35:03.000 165 21210.85 77.60 42879.46 47838.36 2015-06-14 21:35:04.000 165 21210.85 77.63 42879.43 47838.37 2015-06-14 21:35:05.000 165 21210.83 77.65 42879.41 47838.35 2015-06-14 21:35:06.000 165 21210.80 77.68 42879.39 47838.31 2015-06-14 21:35:07.000 165 21210.80 77.69 42879.39 47838.31 2015-06-14 21:35:08.000 165 21210.78 77.72 42879.36 47838.29 2015-06-14 21:35:09.000 165 21210.79 77.72 42879.38 47838.26 2015-06-14 21:35:10.000 165 21210.79 77.73 42879.39 47838.27 2015-06-14 21:35:11.000 165 21210.82 77.71 42879.36 47838.27 2015-06-14 21:35:12.000 165 21210.86 77.69 42879.39 47838.28 2015-06-14 21:35:13.000 165 21210.91 77.66 42879.40 47838.30 2015-06-14 21:35:14.000 165 21210.97 77.64 42879.43 47838.35 2015-06-14 21:35:15.000 165 21210.99 77.65 42879.44 47838.38 2015-06-14 21:35:16.000 165 21211.01 77.66 42879.43 47838.43 2015-06-14 21:35:17.000 165 21211.05 77.68 42879.39 47838.42 2015-06-14 21:35:18.000 165 21211.07 77.71 42879.43 47838.43 2015-06-14 21:35:19.000 165 21211.06 77.74 42879.40 47838.43 2015-06-14 21:35:20.000 165 21211.07 77.78 42879.36 47838.42 2015-06-14 21:35:21.000 165 21211.10 77.83 42879.34 47838.40 2015-06-14 21:35:22.000 165 21211.13 77.85 42879.32 47838.42 2015-06-14 21:35:23.000 165 21211.14 77.88 42879.31 47838.40 2015-06-14 21:35:24.000 165 21211.16 77.89 42879.32 47838.39 2015-06-14 21:35:25.000 165 21211.18 77.88 42879.34 47838.38 2015-06-14 21:35:26.000 165 21211.19 77.87 42879.31 47838.41 2015-06-14 21:35:27.000 165 21211.21 77.87 42879.36 47838.41 2015-06-14 21:35:28.000 165 21211.20 77.86 42879.38 47838.45 2015-06-14 21:35:29.000 165 21211.19 77.90 42879.34 47838.45 2015-06-14 21:35:30.000 165 21211.19 77.92 42879.36 47838.44 2015-06-14 21:35:31.000 165 21211.21 77.94 42879.34 47838.44 2015-06-14 21:35:32.000 165 21211.20 77.95 42879.31 47838.44 2015-06-14 21:35:33.000 165 21211.16 77.97 42879.31 47838.41 2015-06-14 21:35:34.000 165 21211.11 78.02 42879.27 47838.38 2015-06-14 21:35:35.000 165 21211.07 78.07 42879.22 47838.34 2015-06-14 21:35:36.000 165 21211.00 78.06 42879.21 47838.28 2015-06-14 21:35:37.000 165 21210.97 78.08 42879.21 47838.21 2015-06-14 21:35:38.000 165 21210.94 78.06 42879.22 47838.22 2015-06-14 21:35:39.000 165 21210.92 78.04 42879.22 47838.22 2015-06-14 21:35:40.000 165 21210.93 78.01 42879.24 47838.22 2015-06-14 21:35:41.000 165 21210.93 78.03 42879.24 47838.21 2015-06-14 21:35:42.000 165 21210.92 78.03 42879.21 47838.23 2015-06-14 21:35:43.000 165 21210.92 78.04 42879.24 47838.22 2015-06-14 21:35:44.000 165 21210.90 78.04 42879.22 47838.22 2015-06-14 21:35:45.000 165 21210.90 78.04 42879.21 47838.20 2015-06-14 21:35:46.000 165 21210.89 78.02 42879.19 47838.17 2015-06-14 21:35:47.000 165 21210.91 78.03 42879.20 47838.18 2015-06-14 21:35:48.000 165 21210.94 78.07 42879.18 47838.17 2015-06-14 21:35:49.000 165 21210.91 78.08 42879.18 47838.18 2015-06-14 21:35:50.000 165 21210.89 78.08 42879.16 47838.19 2015-06-14 21:35:51.000 165 21210.89 78.10 42879.16 47838.16 2015-06-14 21:35:52.000 165 21210.90 78.10 42879.17 47838.13 2015-06-14 21:35:53.000 165 21210.88 78.14 42879.15 47838.16 2015-06-14 21:35:54.000 165 21210.86 78.18 42879.15 47838.11 2015-06-14 21:35:55.000 165 21210.82 78.22 42879.10 47838.09 2015-06-14 21:35:56.000 165 21210.85 78.24 42879.07 47838.05 2015-06-14 21:35:57.000 165 21210.84 78.28 42879.03 47838.02 2015-06-14 21:35:58.000 165 21210.82 78.28 42878.99 47837.99 2015-06-14 21:35:59.000 165 21210.80 78.29 42879.00 47837.97 2015-06-14 21:36:00.000 165 21210.80 78.29 42878.99 47837.95 2015-06-14 21:36:01.000 165 21210.80 78.30 42878.99 47837.94 2015-06-14 21:36:02.000 165 21210.77 78.30 42878.99 47837.93 2015-06-14 21:36:03.000 165 21210.79 78.30 42878.96 47837.92 2015-06-14 21:36:04.000 165 21210.78 78.36 42878.93 47837.89 2015-06-14 21:36:05.000 165 21210.71 78.44 42878.88 47837.86 2015-06-14 21:36:06.000 165 21210.67 78.50 42878.83 47837.79 2015-06-14 21:36:07.000 165 21210.66 78.51 42878.81 47837.75 2015-06-14 21:36:08.000 165 21210.61 78.53 42878.74 47837.70 2015-06-14 21:36:09.000 165 21210.57 78.59 42878.69 47837.64 2015-06-14 21:36:10.000 165 21210.60 78.59 42878.66 47837.61 2015-06-14 21:36:11.000 165 21210.61 78.61 42878.63 47837.55 2015-06-14 21:36:12.000 165 21210.59 78.62 42878.61 47837.51 2015-06-14 21:36:13.000 165 21210.58 78.63 42878.60 47837.48 2015-06-14 21:36:14.000 165 21210.53 78.63 42878.56 47837.47 2015-06-14 21:36:15.000 165 21210.53 78.68 42878.54 47837.48 2015-06-14 21:36:16.000 165 21210.55 78.70 42878.54 47837.43 2015-06-14 21:36:17.000 165 21210.58 78.71 42878.54 47837.45 2015-06-14 21:36:18.000 165 21210.58 78.71 42878.54 47837.46 2015-06-14 21:36:19.000 165 21210.58 78.74 42878.56 47837.44 2015-06-14 21:36:20.000 165 21210.59 78.78 42878.57 47837.42 2015-06-14 21:36:21.000 165 21210.60 78.78 42878.54 47837.45 2015-06-14 21:36:22.000 165 21210.61 78.78 42878.57 47837.46 2015-06-14 21:36:23.000 165 21210.64 78.80 42878.56 47837.47 2015-06-14 21:36:24.000 165 21210.66 78.80 42878.58 47837.48 2015-06-14 21:36:25.000 165 21210.67 78.82 42878.59 47837.48 2015-06-14 21:36:26.000 165 21210.67 78.86 42878.59 47837.48 2015-06-14 21:36:27.000 165 21210.62 78.91 42878.56 47837.47 2015-06-14 21:36:28.000 165 21210.63 78.95 42878.52 47837.45 2015-06-14 21:36:29.000 165 21210.59 78.98 42878.56 47837.45 2015-06-14 21:36:30.000 165 21210.58 79.01 42878.56 47837.43 2015-06-14 21:36:31.000 165 21210.58 79.01 42878.57 47837.42 2015-06-14 21:36:32.000 165 21210.57 78.98 42878.56 47837.43 2015-06-14 21:36:33.000 165 21210.57 78.97 42878.59 47837.45 2015-06-14 21:36:34.000 165 21210.57 78.96 42878.62 47837.46 2015-06-14 21:36:35.000 165 21210.58 78.92 42878.66 47837.50 2015-06-14 21:36:36.000 165 21210.63 78.89 42878.68 47837.54 2015-06-14 21:36:37.000 165 21210.65 78.87 42878.69 47837.60 2015-06-14 21:36:38.000 165 21210.63 78.86 42878.77 47837.63 2015-06-14 21:36:39.000 165 21210.62 78.88 42878.83 47837.69 2015-06-14 21:36:40.000 165 21210.65 78.90 42878.82 47837.70 2015-06-14 21:36:41.000 165 21210.67 78.92 42878.82 47837.71 2015-06-14 21:36:42.000 165 21210.65 78.91 42878.84 47837.73 2015-06-14 21:36:43.000 165 21210.65 78.94 42878.88 47837.75 2015-06-14 21:36:44.000 165 21210.66 78.97 42878.86 47837.77 2015-06-14 21:36:45.000 165 21210.66 78.99 42878.88 47837.78 2015-06-14 21:36:46.000 165 21210.69 78.99 42878.88 47837.77 2015-06-14 21:36:47.000 165 21210.70 79.04 42878.88 47837.80 2015-06-14 21:36:48.000 165 21210.69 79.08 42878.89 47837.77 2015-06-14 21:36:49.000 165 21210.69 79.09 42878.88 47837.79 2015-06-14 21:36:50.000 165 21210.76 79.10 42878.83 47837.78 2015-06-14 21:36:51.000 165 21210.75 79.09 42878.89 47837.80 2015-06-14 21:36:52.000 165 21210.78 79.06 42878.92 47837.83 2015-06-14 21:36:53.000 165 21210.82 79.04 42878.96 47837.84 2015-06-14 21:36:54.000 165 21210.83 79.03 42878.97 47837.88 2015-06-14 21:36:55.000 165 21210.85 79.03 42878.96 47837.90 2015-06-14 21:36:56.000 165 21210.87 79.06 42878.95 47837.92 2015-06-14 21:36:57.000 165 21210.94 79.07 42878.99 47837.95 2015-06-14 21:36:58.000 165 21210.95 79.10 42878.94 47837.96 2015-06-14 21:36:59.000 165 21210.95 79.10 42878.92 47837.97 2015-06-14 21:37:00.000 165 21210.97 79.08 42878.95 47837.95 2015-06-14 21:37:01.000 165 21210.98 79.07 42878.99 47837.97 2015-06-14 21:37:02.000 165 21210.99 79.08 42878.96 47838.00 2015-06-14 21:37:03.000 165 21211.01 79.11 42878.94 47838.00 2015-06-14 21:37:04.000 165 21211.02 79.13 42878.93 47838.04 2015-06-14 21:37:05.000 165 21211.01 79.15 42878.95 47838.00 2015-06-14 21:37:06.000 165 21211.01 79.15 42878.95 47838.02 2015-06-14 21:37:07.000 165 21211.04 79.14 42878.99 47838.02 2015-06-14 21:37:08.000 165 21211.06 79.15 42878.95 47838.04 2015-06-14 21:37:09.000 165 21211.10 79.15 42878.99 47838.06 2015-06-14 21:37:10.000 165 21211.12 79.18 42878.99 47838.05 2015-06-14 21:37:11.000 165 21211.13 79.19 42879.00 47838.08 2015-06-14 21:37:12.000 165 21211.13 79.19 42878.99 47838.08 2015-06-14 21:37:13.000 165 21211.20 79.22 42879.00 47838.11 2015-06-14 21:37:14.000 165 21211.26 79.21 42878.99 47838.11 2015-06-14 21:37:15.000 165 21211.29 79.21 42878.95 47838.14 2015-06-14 21:37:16.000 165 21211.31 79.22 42878.92 47838.13 2015-06-14 21:37:17.000 165 21211.33 79.23 42878.94 47838.16 2015-06-14 21:37:18.000 165 21211.38 79.21 42878.99 47838.17 2015-06-14 21:37:19.000 165 21211.39 79.24 42878.92 47838.15 2015-06-14 21:37:20.000 165 21211.44 79.24 42878.91 47838.19 2015-06-14 21:37:21.000 165 21211.46 79.25 42878.94 47838.18 2015-06-14 21:37:22.000 165 21211.48 79.25 42878.92 47838.18 2015-06-14 21:37:23.000 165 21211.48 79.26 42878.93 47838.21 2015-06-14 21:37:24.000 165 21211.55 79.29 42878.92 47838.22 2015-06-14 21:37:25.000 165 21211.56 79.32 42878.90 47838.20 2015-06-14 21:37:26.000 165 21211.58 79.33 42878.89 47838.24 2015-06-14 21:37:27.000 165 21211.58 79.37 42878.88 47838.20 2015-06-14 21:37:28.000 165 21211.59 79.38 42878.88 47838.19 2015-06-14 21:37:29.000 165 21211.59 79.40 42878.85 47838.20 2015-06-14 21:37:30.000 165 21211.61 79.39 42878.88 47838.20 2015-06-14 21:37:31.000 165 21211.65 79.41 42878.86 47838.22 2015-06-14 21:37:32.000 165 21211.68 79.40 42878.84 47838.22 2015-06-14 21:37:33.000 165 21211.72 79.42 42878.85 47838.22 2015-06-14 21:37:34.000 165 21211.71 79.44 42878.86 47838.25 2015-06-14 21:37:35.000 165 21211.71 79.44 42878.90 47838.26 2015-06-14 21:37:36.000 165 21211.73 79.46 42878.89 47838.27 2015-06-14 21:37:37.000 165 21211.77 79.48 42878.86 47838.29 2015-06-14 21:37:38.000 165 21211.80 79.46 42878.83 47838.26 2015-06-14 21:37:39.000 165 21211.82 79.48 42878.88 47838.27 2015-06-14 21:37:40.000 165 21211.83 79.48 42878.86 47838.28 2015-06-14 21:37:41.000 165 21211.88 79.45 42878.89 47838.32 2015-06-14 21:37:42.000 165 21211.90 79.45 42878.94 47838.33 2015-06-14 21:37:43.000 165 21211.91 79.43 42878.93 47838.36 2015-06-14 21:37:44.000 165 21211.93 79.40 42878.96 47838.40 2015-06-14 21:37:45.000 165 21211.99 79.36 42878.97 47838.42 2015-06-14 21:37:46.000 165 21212.01 79.36 42878.99 47838.48 2015-06-14 21:37:47.000 165 21212.06 79.35 42879.04 47838.52 2015-06-14 21:37:48.000 165 21212.05 79.33 42879.06 47838.57 2015-06-14 21:37:49.000 165 21212.06 79.30 42879.04 47838.53 2015-06-14 21:37:50.000 165 21212.06 79.28 42879.10 47838.59 2015-06-14 21:37:51.000 165 21212.09 79.26 42879.09 47838.60 2015-06-14 21:37:52.000 165 21212.10 79.25 42879.09 47838.60 2015-06-14 21:37:53.000 165 21212.08 79.23 42879.09 47838.61 2015-06-14 21:37:54.000 165 21212.07 79.22 42879.14 47838.63 2015-06-14 21:37:55.000 165 21212.07 79.22 42879.13 47838.62 2015-06-14 21:37:56.000 165 21212.06 79.22 42879.14 47838.66 2015-06-14 21:37:57.000 165 21212.03 79.24 42879.14 47838.64 2015-06-14 21:37:58.000 165 21212.01 79.26 42879.13 47838.63 2015-06-14 21:37:59.000 165 21211.96 79.27 42879.11 47838.60 2015-06-14 21:38:00.000 165 21211.96 79.26 42879.13 47838.60 2015-06-14 21:38:01.000 165 21211.93 79.26 42879.11 47838.58 2015-06-14 21:38:02.000 165 21211.92 79.27 42879.10 47838.58 2015-06-14 21:38:03.000 165 21211.89 79.27 42879.13 47838.54 2015-06-14 21:38:04.000 165 21211.85 79.28 42879.13 47838.55 2015-06-14 21:38:05.000 165 21211.84 79.28 42879.12 47838.56 2015-06-14 21:38:06.000 165 21211.85 79.27 42879.13 47838.55 2015-06-14 21:38:07.000 165 21211.87 79.25 42879.15 47838.55 2015-06-14 21:38:08.000 165 21211.89 79.23 42879.13 47838.59 2015-06-14 21:38:09.000 165 21211.93 79.20 42879.16 47838.59 2015-06-14 21:38:10.000 165 21211.95 79.19 42879.17 47838.61 2015-06-14 21:38:11.000 165 21211.94 79.18 42879.22 47838.65 2015-06-14 21:38:12.000 165 21211.98 79.16 42879.21 47838.64 2015-06-14 21:38:13.000 165 21211.99 79.13 42879.21 47838.69 2015-06-14 21:38:14.000 165 21212.03 79.09 42879.26 47838.69 2015-06-14 21:38:15.000 165 21212.06 79.07 42879.25 47838.70 2015-06-14 21:38:16.000 165 21212.08 79.04 42879.28 47838.72 2015-06-14 21:38:17.000 165 21212.06 79.05 42879.31 47838.76 2015-06-14 21:38:18.000 165 21212.08 79.06 42879.32 47838.79 2015-06-14 21:38:19.000 165 21212.08 79.09 42879.31 47838.77 2015-06-14 21:38:20.000 165 21212.08 79.11 42879.31 47838.80 2015-06-14 21:38:21.000 165 21212.08 79.13 42879.31 47838.78 2015-06-14 21:38:22.000 165 21212.05 79.18 42879.25 47838.77 2015-06-14 21:38:23.000 165 21212.02 79.18 42879.25 47838.74 2015-06-14 21:38:24.000 165 21212.00 79.21 42879.25 47838.72 2015-06-14 21:38:25.000 165 21211.97 79.22 42879.24 47838.71 2015-06-14 21:38:26.000 165 21211.96 79.23 42879.25 47838.71 2015-06-14 21:38:27.000 165 21211.95 79.26 42879.28 47838.71 2015-06-14 21:38:28.000 165 21211.92 79.28 42879.26 47838.67 2015-06-14 21:38:29.000 165 21211.91 79.28 42879.22 47838.66 2015-06-14 21:38:30.000 165 21211.93 79.27 42879.24 47838.66 2015-06-14 21:38:31.000 165 21211.93 79.29 42879.25 47838.64 2015-06-14 21:38:32.000 165 21211.91 79.35 42879.29 47838.66 2015-06-14 21:38:33.000 165 21211.90 79.37 42879.26 47838.65 2015-06-14 21:38:34.000 165 21211.94 79.38 42879.25 47838.62 2015-06-14 21:38:35.000 165 21211.96 79.36 42879.24 47838.64 2015-06-14 21:38:36.000 165 21211.94 79.39 42879.22 47838.63 2015-06-14 21:38:37.000 165 21211.94 79.44 42879.19 47838.65 2015-06-14 21:38:38.000 165 21211.95 79.50 42879.16 47838.63 2015-06-14 21:38:39.000 165 21211.96 79.57 42879.14 47838.63 2015-06-14 21:38:40.000 165 21211.96 79.60 42879.12 47838.61 2015-06-14 21:38:41.000 165 21211.96 79.62 42879.14 47838.58 2015-06-14 21:38:42.000 165 21211.97 79.61 42879.12 47838.55 2015-06-14 21:38:43.000 165 21211.96 79.64 42879.09 47838.56 2015-06-14 21:38:44.000 165 21211.93 79.66 42879.08 47838.54 2015-06-14 21:38:45.000 165 21211.93 79.69 42879.08 47838.53 2015-06-14 21:38:46.000 165 21211.88 79.72 42879.08 47838.53 2015-06-14 21:38:47.000 165 21211.86 79.83 42879.06 47838.50 2015-06-14 21:38:48.000 165 21211.83 79.97 42878.97 47838.43 2015-06-14 21:38:49.000 165 21211.81 80.02 42878.89 47838.37 2015-06-14 21:38:50.000 165 21211.73 80.05 42878.83 47838.28 2015-06-14 21:38:51.000 165 21211.69 80.11 42878.84 47838.22 2015-06-14 21:38:52.000 165 21211.69 80.11 42878.82 47838.18 2015-06-14 21:38:53.000 165 21211.64 80.14 42878.77 47838.13 2015-06-14 21:38:54.000 165 21211.65 80.18 42878.74 47838.10 2015-06-14 21:38:55.000 165 21211.69 80.20 42878.67 47838.09 2015-06-14 21:38:56.000 165 21211.69 80.19 42878.64 47838.06 2015-06-14 21:38:57.000 165 21211.71 80.19 42878.64 47838.01 2015-06-14 21:38:58.000 165 21211.75 80.19 42878.63 47838.03 2015-06-14 21:38:59.000 165 21211.79 80.13 42878.67 47838.07 2015-06-14 21:39:00.000 165 21211.81 80.10 42878.68 47838.07 2015-06-14 21:39:01.000 165 21211.83 80.09 42878.68 47838.09 2015-06-14 21:39:02.000 165 21211.85 80.08 42878.71 47838.12 2015-06-14 21:39:03.000 165 21211.85 80.07 42878.75 47838.14 2015-06-14 21:39:04.000 165 21211.87 80.03 42878.71 47838.16 2015-06-14 21:39:05.000 165 21211.84 80.02 42878.74 47838.16 2015-06-14 21:39:06.000 165 21211.84 80.02 42878.75 47838.17 2015-06-14 21:39:07.000 165 21211.86 79.97 42878.74 47838.16 2015-06-14 21:39:08.000 165 21211.87 79.96 42878.76 47838.17 2015-06-14 21:39:09.000 165 21211.93 79.93 42878.79 47838.21 2015-06-14 21:39:10.000 165 21211.98 79.87 42878.79 47838.25 2015-06-14 21:39:11.000 165 21212.01 79.82 42878.82 47838.29 2015-06-14 21:39:12.000 165 21212.03 79.76 42878.81 47838.32 2015-06-14 21:39:13.000 165 21212.03 79.73 42878.88 47838.38 2015-06-14 21:39:14.000 165 21212.01 79.72 42878.90 47838.40 2015-06-14 21:39:15.000 165 21212.03 79.70 42878.93 47838.41 2015-06-14 21:39:16.000 165 21212.03 79.69 42878.95 47838.44 2015-06-14 21:39:17.000 165 21212.02 79.68 42878.95 47838.43 2015-06-14 21:39:18.000 165 21212.00 79.66 42878.95 47838.45 2015-06-14 21:39:19.000 165 21212.01 79.64 42878.94 47838.42 2015-06-14 21:39:20.000 165 21211.99 79.63 42878.94 47838.42 2015-06-14 21:39:21.000 165 21211.93 79.64 42878.99 47838.43 2015-06-14 21:39:22.000 165 21211.87 79.73 42878.93 47838.40 2015-06-14 21:39:23.000 165 21211.81 79.85 42878.85 47838.35 2015-06-14 21:39:24.000 165 21211.77 79.90 42878.81 47838.24 2015-06-14 21:39:25.000 165 21211.73 79.94 42878.72 47838.16 2015-06-14 21:39:26.000 165 21211.71 79.93 42878.68 47838.08 2015-06-14 21:39:27.000 165 21211.72 79.88 42878.67 47838.06 2015-06-14 21:39:28.000 165 21211.74 79.81 42878.70 47838.02 2015-06-14 21:39:29.000 165 21211.79 79.76 42878.74 47838.07 2015-06-14 21:39:30.000 165 21211.83 79.75 42878.78 47838.12 2015-06-14 21:39:31.000 165 21211.84 79.72 42878.82 47838.18 2015-06-14 21:39:32.000 165 21211.83 79.71 42878.81 47838.19 2015-06-14 21:39:33.000 165 21211.85 79.69 42878.85 47838.23 2015-06-14 21:39:34.000 165 21211.84 79.66 42878.88 47838.23 2015-06-14 21:39:35.000 165 21211.84 79.65 42878.91 47838.27 2015-06-14 21:39:36.000 165 21211.87 79.65 42878.92 47838.30 2015-06-14 21:39:37.000 165 21211.88 79.68 42878.93 47838.32 2015-06-14 21:39:38.000 165 21211.83 79.70 42878.92 47838.31 2015-06-14 21:39:39.000 165 21211.84 79.69 42878.91 47838.32 2015-06-14 21:39:40.000 165 21211.85 79.69 42878.88 47838.29 2015-06-14 21:39:41.000 165 21211.86 79.68 42878.91 47838.31 2015-06-14 21:39:42.000 165 21211.88 79.66 42878.92 47838.30 2015-06-14 21:39:43.000 165 21211.93 79.66 42878.94 47838.34 2015-06-14 21:39:44.000 165 21211.93 79.63 42878.97 47838.38 2015-06-14 21:39:45.000 165 21211.93 79.60 42878.97 47838.42 2015-06-14 21:39:46.000 165 21211.95 79.61 42879.02 47838.42 2015-06-14 21:39:47.000 165 21211.94 79.61 42879.02 47838.45 2015-06-14 21:39:48.000 165 21211.96 79.57 42879.06 47838.49 2015-06-14 21:39:49.000 165 21211.99 79.56 42879.03 47838.50 2015-06-14 21:39:50.000 165 21212.01 79.54 42879.03 47838.49 2015-06-14 21:39:51.000 165 21212.00 79.54 42879.06 47838.50 2015-06-14 21:39:52.000 165 21212.01 79.53 42879.06 47838.55 2015-06-14 21:39:53.000 165 21212.03 79.54 42879.06 47838.53 2015-06-14 21:39:54.000 165 21212.04 79.51 42879.08 47838.55 2015-06-14 21:39:55.000 165 21212.04 79.49 42879.07 47838.54 2015-06-14 21:39:56.000 165 21212.05 79.47 42879.08 47838.54 2015-06-14 21:39:57.000 165 21212.02 79.47 42879.06 47838.54 2015-06-14 21:39:58.000 165 21212.04 79.43 42879.03 47838.54 2015-06-14 21:39:59.000 165 21211.99 79.39 42879.09 47838.54 2015-06-14 21:40:00.000 165 21211.97 79.37 42879.10 47838.53 2015-06-14 21:40:01.000 165 21211.98 79.33 42879.12 47838.55 2015-06-14 21:40:02.000 165 21211.98 79.30 42879.11 47838.55 2015-06-14 21:40:03.000 165 21211.99 79.28 42879.12 47838.56 2015-06-14 21:40:04.000 165 21211.99 79.26 42879.12 47838.57 2015-06-14 21:40:05.000 165 21212.02 79.22 42879.14 47838.58 2015-06-14 21:40:06.000 165 21212.07 79.22 42879.15 47838.61 2015-06-14 21:40:07.000 165 21212.08 79.21 42879.16 47838.63 2015-06-14 21:40:08.000 165 21212.06 79.21 42879.16 47838.64 2015-06-14 21:40:09.000 165 21212.08 79.20 42879.11 47838.63 2015-06-14 21:40:10.000 165 21212.10 79.21 42879.12 47838.63 2015-06-14 21:40:11.000 165 21212.10 79.24 42879.11 47838.63 2015-06-14 21:40:12.000 165 21212.08 79.22 42879.10 47838.61 2015-06-14 21:40:13.000 165 21212.05 79.22 42879.07 47838.59 2015-06-14 21:40:14.000 165 21212.06 79.23 42879.08 47838.59 2015-06-14 21:40:15.000 165 21212.07 79.22 42879.11 47838.62 2015-06-14 21:40:16.000 165 21212.09 79.19 42879.07 47838.59 2015-06-14 21:40:17.000 165 21212.06 79.13 42879.13 47838.61 2015-06-14 21:40:18.000 165 21212.09 79.10 42879.14 47838.61 2015-06-14 21:40:19.000 165 21212.08 79.07 42879.19 47838.64 2015-06-14 21:40:20.000 165 21212.09 79.06 42879.21 47838.65 2015-06-14 21:40:21.000 165 21212.12 79.04 42879.24 47838.69 2015-06-14 21:40:22.000 165 21212.13 79.04 42879.24 47838.71 2015-06-14 21:40:23.000 165 21212.12 79.07 42879.22 47838.71 2015-06-14 21:40:24.000 165 21212.14 79.07 42879.24 47838.75 2015-06-14 21:40:25.000 165 21212.18 79.09 42879.25 47838.78 2015-06-14 21:40:26.000 165 21212.18 79.09 42879.25 47838.76 2015-06-14 21:40:27.000 165 21212.22 79.09 42879.24 47838.80 2015-06-14 21:40:28.000 165 21212.26 79.11 42879.21 47838.79 2015-06-14 21:40:29.000 165 21212.27 79.14 42879.24 47838.81 2015-06-14 21:40:30.000 165 21212.31 79.14 42879.25 47838.82 2015-06-14 21:40:31.000 165 21212.33 79.14 42879.24 47838.83 2015-06-14 21:40:32.000 165 21212.33 79.15 42879.26 47838.83 2015-06-14 21:40:33.000 165 21212.35 79.13 42879.29 47838.87 2015-06-14 21:40:34.000 165 21212.37 79.12 42879.31 47838.88 2015-06-14 21:40:35.000 165 21212.41 79.08 42879.34 47838.93 2015-06-14 21:40:36.000 165 21212.42 79.06 42879.38 47838.97 2015-06-14 21:40:37.000 165 21212.47 79.03 42879.38 47839.00 2015-06-14 21:40:38.000 165 21212.48 79.04 42879.39 47839.04 2015-06-14 21:40:39.000 165 21212.49 79.05 42879.41 47839.06 2015-06-14 21:40:40.000 165 21212.52 79.05 42879.44 47839.09 2015-06-14 21:40:41.000 165 21212.54 79.05 42879.44 47839.11 2015-06-14 21:40:42.000 165 21212.56 79.06 42879.43 47839.11 2015-06-14 21:40:43.000 165 21212.56 79.06 42879.42 47839.11 2015-06-14 21:40:44.000 165 21212.56 79.09 42879.42 47839.11 2015-06-14 21:40:45.000 165 21212.58 79.07 42879.42 47839.09 2015-06-14 21:40:46.000 165 21212.56 79.08 42879.41 47839.09 2015-06-14 21:40:47.000 165 21212.58 79.11 42879.38 47839.09 2015-06-14 21:40:48.000 165 21212.61 79.11 42879.36 47839.08 2015-06-14 21:40:49.000 165 21212.60 79.15 42879.38 47839.09 2015-06-14 21:40:50.000 165 21212.61 79.16 42879.38 47839.08 2015-06-14 21:40:51.000 165 21212.63 79.16 42879.36 47839.07 2015-06-14 21:40:52.000 165 21212.66 79.15 42879.32 47839.09 2015-06-14 21:40:53.000 165 21212.70 79.12 42879.35 47839.08 2015-06-14 21:40:54.000 165 21212.74 79.11 42879.32 47839.13 2015-06-14 21:40:55.000 165 21212.77 79.09 42879.33 47839.13 2015-06-14 21:40:56.000 165 21212.83 79.07 42879.34 47839.15 2015-06-14 21:40:57.000 165 21212.86 79.06 42879.34 47839.14 2015-06-14 21:40:58.000 165 21212.87 79.06 42879.35 47839.18 2015-06-14 21:40:59.000 165 21212.89 79.06 42879.34 47839.22 2015-06-14 21:41:00.000 165 21212.96 79.05 42879.33 47839.22 2015-06-14 21:41:01.000 165 21212.95 79.02 42879.33 47839.22 2015-06-14 21:41:02.000 165 21212.96 79.01 42879.36 47839.24 2015-06-14 21:41:03.000 165 21212.98 79.01 42879.39 47839.26 2015-06-14 21:41:04.000 165 21213.00 79.03 42879.38 47839.28 2015-06-14 21:41:05.000 165 21213.00 79.03 42879.38 47839.29 2015-06-14 21:41:06.000 165 21213.02 79.04 42879.36 47839.28 2015-06-14 21:41:07.000 165 21213.04 79.07 42879.38 47839.29 2015-06-14 21:41:08.000 165 21213.05 79.10 42879.39 47839.31 2015-06-14 21:41:09.000 165 21213.03 79.10 42879.38 47839.27 2015-06-14 21:41:10.000 165 21213.05 79.09 42879.40 47839.29 2015-06-14 21:41:11.000 165 21213.02 79.09 42879.38 47839.27 2015-06-14 21:41:12.000 165 21213.05 79.09 42879.36 47839.29 2015-06-14 21:41:13.000 165 21213.08 79.10 42879.35 47839.27 2015-06-14 21:41:14.000 165 21213.05 79.06 42879.33 47839.28 2015-06-14 21:41:15.000 165 21213.06 79.02 42879.32 47839.27 2015-06-14 21:41:16.000 165 21213.08 78.98 42879.36 47839.27 2015-06-14 21:41:17.000 165 21213.11 78.91 42879.40 47839.30 2015-06-14 21:41:18.000 165 21213.11 78.85 42879.44 47839.34 2015-06-14 21:41:19.000 165 21213.13 78.82 42879.41 47839.35 2015-06-14 21:41:20.000 165 21213.13 78.80 42879.41 47839.37 2015-06-14 21:41:21.000 165 21213.12 78.78 42879.44 47839.38 2015-06-14 21:41:22.000 165 21213.11 78.77 42879.42 47839.38 2015-06-14 21:41:23.000 165 21213.08 78.76 42879.42 47839.38 2015-06-14 21:41:24.000 165 21213.04 78.75 42879.41 47839.35 2015-06-14 21:41:25.000 165 21213.03 78.73 42879.41 47839.35 2015-06-14 21:41:26.000 165 21213.04 78.69 42879.42 47839.33 2015-06-14 21:41:27.000 165 21213.02 78.67 42879.45 47839.36 2015-06-14 21:41:28.000 165 21213.01 78.62 42879.49 47839.33 2015-06-14 21:41:29.000 165 21212.94 78.58 42879.49 47839.34 2015-06-14 21:41:30.000 165 21212.94 78.52 42879.51 47839.34 2015-06-14 21:41:31.000 165 21212.93 78.47 42879.56 47839.35 2015-06-14 21:41:32.000 165 21212.92 78.45 42879.57 47839.37 2015-06-14 21:41:33.000 165 21212.99 78.43 42879.56 47839.40 2015-06-14 21:41:34.000 165 21213.02 78.42 42879.56 47839.39 2015-06-14 21:41:35.000 165 21213.01 78.42 42879.56 47839.42 2015-06-14 21:41:36.000 165 21213.03 78.43 42879.53 47839.43 2015-06-14 21:41:37.000 165 21213.03 78.42 42879.52 47839.43 2015-06-14 21:41:38.000 165 21213.03 78.42 42879.51 47839.42 2015-06-14 21:41:39.000 165 21213.01 78.43 42879.51 47839.40 2015-06-14 21:41:40.000 165 21213.02 78.45 42879.49 47839.39 2015-06-14 21:41:41.000 165 21213.04 78.46 42879.49 47839.39 2015-06-14 21:41:42.000 165 21213.04 78.47 42879.49 47839.40 2015-06-14 21:41:43.000 165 21213.06 78.45 42879.49 47839.38 2015-06-14 21:41:44.000 165 21213.06 78.46 42879.47 47839.37 2015-06-14 21:41:45.000 165 21213.05 78.47 42879.47 47839.37 2015-06-14 21:41:46.000 165 21213.04 78.48 42879.45 47839.35 2015-06-14 21:41:47.000 165 21213.04 78.51 42879.43 47839.35 2015-06-14 21:41:48.000 165 21213.04 78.50 42879.46 47839.33 2015-06-14 21:41:49.000 165 21213.01 78.54 42879.42 47839.32 2015-06-14 21:41:50.000 165 21213.00 78.57 42879.41 47839.31 2015-06-14 21:41:51.000 165 21212.99 78.59 42879.45 47839.33 2015-06-14 21:41:52.000 165 21212.97 78.61 42879.41 47839.31 2015-06-14 21:41:53.000 165 21212.98 78.64 42879.39 47839.29 2015-06-14 21:41:54.000 165 21212.94 78.69 42879.39 47839.30 2015-06-14 21:41:55.000 165 21212.92 78.79 42879.42 47839.29 2015-06-14 21:41:56.000 165 21212.91 78.83 42879.38 47839.24 2015-06-14 21:41:57.000 165 21212.89 78.89 42879.34 47839.22 2015-06-14 21:41:58.000 165 21212.93 78.94 42879.29 47839.15 2015-06-14 21:41:59.000 165 21212.95 79.04 42879.22 47839.16 2015-06-14 21:42:00.000 165 21212.98 79.11 42879.21 47839.13 2015-06-14 21:42:01.000 165 21212.97 79.15 42879.15 47839.09 2015-06-14 21:42:02.000 165 21212.92 79.18 42879.16 47839.05 2015-06-14 21:42:03.000 165 21212.93 79.20 42879.14 47839.01 2015-06-14 21:42:04.000 165 21212.95 79.24 42879.13 47839.00 2015-06-14 21:42:05.000 165 21212.97 79.30 42879.12 47839.01 2015-06-14 21:42:06.000 165 21212.99 79.34 42879.07 47838.99 2015-06-14 21:42:07.000 165 21213.01 79.39 42879.03 47838.99 2015-06-14 21:42:08.000 165 21213.02 79.45 42879.04 47839.01 2015-06-14 21:42:09.000 165 21213.07 79.52 42879.04 47838.99 2015-06-14 21:42:10.000 165 21213.06 79.56 42879.04 47838.98 2015-06-14 21:42:11.000 165 21213.02 79.62 42879.02 47838.96 2015-06-14 21:42:12.000 165 21213.01 79.68 42878.99 47838.95 2015-06-14 21:42:13.000 165 21213.02 79.72 42878.99 47838.92 2015-06-14 21:42:14.000 165 21213.00 79.74 42878.96 47838.89 2015-06-14 21:42:15.000 165 21212.98 79.78 42878.96 47838.90 2015-06-14 21:42:16.000 165 21212.98 79.80 42879.00 47838.91 2015-06-14 21:42:17.000 165 21213.03 79.82 42878.99 47838.90 2015-06-14 21:42:18.000 165 21213.03 79.83 42878.96 47838.92 2015-06-14 21:42:19.000 165 21213.03 79.85 42878.96 47838.93 2015-06-14 21:42:20.000 165 21212.99 79.87 42878.99 47838.90 2015-06-14 21:42:21.000 165 21212.99 79.88 42878.99 47838.93 2015-06-14 21:42:22.000 165 21213.02 79.90 42879.01 47838.93 2015-06-14 21:42:23.000 165 21213.03 79.93 42879.02 47838.95 2015-06-14 21:42:24.000 165 21213.05 79.96 42879.00 47838.99 2015-06-14 21:42:25.000 165 21213.09 79.98 42879.02 47838.99 2015-06-14 21:42:26.000 165 21213.11 80.05 42879.04 47839.01 2015-06-14 21:42:27.000 165 21213.14 80.14 42879.01 47839.01 2015-06-14 21:42:28.000 165 21213.16 80.21 42878.99 47839.03 2015-06-14 21:42:29.000 165 21213.17 80.26 42878.95 47838.97 2015-06-14 21:42:30.000 165 21213.17 80.31 42878.94 47838.97 2015-06-14 21:42:31.000 165 21213.21 80.38 42878.94 47838.96 2015-06-14 21:42:32.000 165 21213.22 80.47 42878.88 47838.92 2015-06-14 21:42:33.000 165 21213.24 80.55 42878.79 47838.92 2015-06-14 21:42:34.000 165 21213.26 80.62 42878.76 47838.88 2015-06-14 21:42:35.000 165 21213.29 80.64 42878.68 47838.85 2015-06-14 21:42:36.000 165 21213.29 80.63 42878.67 47838.81 2015-06-14 21:42:37.000 165 21213.32 80.63 42878.68 47838.79 2015-06-14 21:42:38.000 165 21213.34 80.61 42878.71 47838.79 2015-06-14 21:42:39.000 165 21213.35 80.60 42878.70 47838.80 2015-06-14 21:42:40.000 165 21213.36 80.61 42878.70 47838.82 2015-06-14 21:42:41.000 165 21213.38 80.62 42878.72 47838.84 2015-06-14 21:42:42.000 165 21213.41 80.63 42878.74 47838.84 2015-06-14 21:42:43.000 165 21213.43 80.64 42878.72 47838.86 2015-06-14 21:42:44.000 165 21213.49 80.63 42878.69 47838.89 2015-06-14 21:42:45.000 165 21213.53 80.60 42878.74 47838.91 2015-06-14 21:42:46.000 165 21213.56 80.59 42878.74 47838.93 2015-06-14 21:42:47.000 165 21213.61 80.58 42878.74 47838.95 2015-06-14 21:42:48.000 165 21213.62 80.58 42878.72 47838.94 2015-06-14 21:42:49.000 165 21213.63 80.56 42878.72 47838.96 2015-06-14 21:42:50.000 165 21213.65 80.52 42878.74 47838.98 2015-06-14 21:42:51.000 165 21213.68 80.52 42878.76 47839.02 2015-06-14 21:42:52.000 165 21213.70 80.48 42878.75 47839.02 2015-06-14 21:42:53.000 165 21213.71 80.46 42878.76 47839.03 2015-06-14 21:42:54.000 165 21213.72 80.48 42878.76 47839.04 2015-06-14 21:42:55.000 165 21213.74 80.49 42878.78 47839.04 2015-06-14 21:42:56.000 165 21213.74 80.51 42878.78 47839.04 2015-06-14 21:42:57.000 165 21213.76 80.51 42878.74 47839.04 2015-06-14 21:42:58.000 165 21213.76 80.50 42878.74 47839.03 2015-06-14 21:42:59.000 165 21213.75 80.46 42878.71 47839.04 2015-06-14 21:43:00.000 165 21213.74 80.43 42878.74 47839.02 2015-06-14 21:43:01.000 165 21213.74 80.39 42878.71 47839.00 2015-06-14 21:43:02.000 165 21213.70 80.35 42878.74 47839.00 2015-06-14 21:43:03.000 165 21213.67 80.29 42878.75 47839.00 2015-06-14 21:43:04.000 165 21213.66 80.23 42878.81 47839.01 2015-06-14 21:43:05.000 165 21213.64 80.19 42878.81 47839.04 2015-06-14 21:43:06.000 165 21213.67 80.15 42878.81 47839.04 2015-06-14 21:43:07.000 165 21213.65 80.15 42878.86 47839.06 2015-06-14 21:43:08.000 165 21213.63 80.13 42878.88 47839.05 2015-06-14 21:43:09.000 165 21213.62 80.11 42878.88 47839.09 2015-06-14 21:43:10.000 165 21213.61 80.10 42878.86 47839.06 2015-06-14 21:43:11.000 165 21213.57 80.09 42878.85 47839.06 2015-06-14 21:43:12.000 165 21213.52 80.08 42878.86 47839.02 2015-06-14 21:43:13.000 165 21213.51 80.07 42878.88 47839.03 2015-06-14 21:43:14.000 165 21213.51 80.08 42878.84 47839.00 2015-06-14 21:43:15.000 165 21213.48 80.06 42878.79 47838.99 2015-06-14 21:43:16.000 165 21213.43 80.04 42878.82 47838.96 2015-06-14 21:43:17.000 165 21213.39 80.05 42878.81 47838.95 2015-06-14 21:43:18.000 165 21213.36 80.04 42878.78 47838.90 2015-06-14 21:43:19.000 165 21213.31 80.04 42878.78 47838.88 2015-06-14 21:43:20.000 165 21213.29 80.04 42878.79 47838.89 2015-06-14 21:43:21.000 165 21213.29 80.04 42878.76 47838.86 2015-06-14 21:43:22.000 165 21213.28 80.00 42878.76 47838.87 2015-06-14 21:43:23.000 165 21213.25 79.97 42878.77 47838.85 2015-06-14 21:43:24.000 165 21213.25 79.95 42878.79 47838.82 2015-06-14 21:43:25.000 165 21213.21 79.92 42878.79 47838.82 2015-06-14 21:43:26.000 165 21213.17 79.87 42878.81 47838.83 2015-06-14 21:43:27.000 165 21213.11 79.88 42878.83 47838.80 2015-06-14 21:43:28.000 165 21213.09 79.89 42878.81 47838.79 2015-06-14 21:43:29.000 165 21213.09 79.90 42878.78 47838.79 2015-06-14 21:43:30.000 165 21213.11 79.94 42878.77 47838.77 2015-06-14 21:43:31.000 165 21213.12 79.98 42878.74 47838.77 2015-06-14 21:43:32.000 165 21213.14 79.99 42878.72 47838.77 2015-06-14 21:43:33.000 165 21213.12 80.02 42878.72 47838.76 2015-06-14 21:43:34.000 165 21213.14 80.05 42878.75 47838.75 2015-06-14 21:43:35.000 165 21213.17 80.04 42878.74 47838.74 2015-06-14 21:43:36.000 165 21213.19 80.03 42878.72 47838.76 2015-06-14 21:43:37.000 165 21213.22 80.04 42878.70 47838.77 2015-06-14 21:43:38.000 165 21213.25 80.05 42878.74 47838.78 2015-06-14 21:43:39.000 165 21213.27 80.12 42878.74 47838.79 2015-06-14 21:43:40.000 165 21213.28 80.22 42878.70 47838.79 2015-06-14 21:43:41.000 165 21213.28 80.32 42878.64 47838.78 2015-06-14 21:43:42.000 165 21213.31 80.37 42878.59 47838.75 2015-06-14 21:43:43.000 165 21213.33 80.42 42878.57 47838.70 2015-06-14 21:43:44.000 165 21213.38 80.46 42878.54 47838.70 2015-06-14 21:43:45.000 165 21213.36 80.45 42878.52 47838.69 2015-06-14 21:43:46.000 165 21213.39 80.43 42878.56 47838.70 2015-06-14 21:43:47.000 165 21213.46 80.45 42878.57 47838.70 2015-06-14 21:43:48.000 165 21213.51 80.45 42878.54 47838.74 2015-06-14 21:43:49.000 165 21213.55 80.46 42878.54 47838.75 2015-06-14 21:43:50.000 165 21213.56 80.49 42878.57 47838.80 2015-06-14 21:43:51.000 165 21213.59 80.50 42878.57 47838.81 2015-06-14 21:43:52.000 165 21213.57 80.50 42878.57 47838.78 2015-06-14 21:43:53.000 165 21213.60 80.54 42878.56 47838.82 2015-06-14 21:43:54.000 165 21213.61 80.56 42878.58 47838.82 2015-06-14 21:43:55.000 165 21213.60 80.58 42878.54 47838.82 2015-06-14 21:43:56.000 165 21213.58 80.61 42878.53 47838.80 2015-06-14 21:43:57.000 165 21213.56 80.63 42878.51 47838.78 2015-06-14 21:43:58.000 165 21213.49 80.69 42878.51 47838.77 2015-06-14 21:43:59.000 165 21213.44 80.77 42878.51 47838.69 2015-06-14 21:44:00.000 165 21213.39 80.78 42878.49 47838.67 2015-06-14 21:44:01.000 165 21213.42 80.74 42878.47 47838.65 2015-06-14 21:44:02.000 165 21213.47 80.69 42878.46 47838.65 2015-06-14 21:44:03.000 165 21213.49 80.67 42878.45 47838.65 2015-06-14 21:44:04.000 165 21213.52 80.63 42878.46 47838.67 2015-06-14 21:44:05.000 165 21213.54 80.55 42878.49 47838.68 2015-06-14 21:44:06.000 165 21213.54 80.47 42878.54 47838.71 2015-06-14 21:44:07.000 165 21213.53 80.38 42878.56 47838.75 2015-06-14 21:44:08.000 165 21213.54 80.30 42878.59 47838.80 2015-06-14 21:44:09.000 165 21213.52 80.25 42878.66 47838.80 2015-06-14 21:44:10.000 165 21213.49 80.19 42878.67 47838.86 2015-06-14 21:44:11.000 165 21213.44 80.17 42878.68 47838.86 2015-06-14 21:44:12.000 165 21213.39 80.13 42878.69 47838.87 2015-06-14 21:44:13.000 165 21213.35 80.17 42878.70 47838.87 2015-06-14 21:44:14.000 165 21213.31 80.16 42878.68 47838.81 2015-06-14 21:44:15.000 165 21213.24 80.20 42878.64 47838.79 2015-06-14 21:44:16.000 165 21213.14 80.18 42878.60 47838.73 2015-06-14 21:44:17.000 165 21213.10 80.13 42878.61 47838.65 2015-06-14 21:44:18.000 165 21213.10 80.03 42878.61 47838.62 2015-06-14 21:44:19.000 165 21213.13 79.92 42878.61 47838.62 2015-06-14 21:44:20.000 165 21213.18 79.86 42878.62 47838.66 2015-06-14 21:44:21.000 165 21213.23 79.80 42878.71 47838.71 2015-06-14 21:44:22.000 165 21213.24 79.74 42878.74 47838.73 2015-06-14 21:44:23.000 165 21213.23 79.63 42878.76 47838.80 2015-06-14 21:44:24.000 165 21213.23 79.51 42878.81 47838.82 2015-06-14 21:44:25.000 165 21213.23 79.42 42878.88 47838.85 2015-06-14 21:44:26.000 165 21213.30 79.35 42878.91 47838.92 2015-06-14 21:44:27.000 165 21213.37 79.29 42878.89 47838.99 2015-06-14 21:44:28.000 165 21213.44 79.24 42878.94 47839.05 2015-06-14 21:44:29.000 165 21213.44 79.23 42878.97 47839.07 2015-06-14 21:44:30.000 165 21213.44 79.18 42878.99 47839.12 2015-06-14 21:44:31.000 165 21213.46 79.14 42879.03 47839.13 2015-06-14 21:44:32.000 165 21213.47 79.11 42879.04 47839.16 2015-06-14 21:44:33.000 165 21213.50 79.07 42879.04 47839.19 2015-06-14 21:44:34.000 165 21213.55 79.02 42879.06 47839.22 2015-06-14 21:44:35.000 165 21213.57 79.00 42879.08 47839.25 2015-06-14 21:44:36.000 165 21213.57 79.00 42879.10 47839.27 2015-06-14 21:44:37.000 165 21213.57 79.02 42879.15 47839.30 2015-06-14 21:44:38.000 165 21213.59 79.02 42879.15 47839.28 2015-06-14 21:44:39.000 165 21213.59 79.00 42879.10 47839.29 2015-06-14 21:44:40.000 165 21213.57 78.99 42879.11 47839.27 2015-06-14 21:44:41.000 165 21213.53 78.97 42879.08 47839.28 2015-06-14 21:44:42.000 165 21213.48 78.94 42879.03 47839.26 2015-06-14 21:44:43.000 165 21213.44 78.94 42879.00 47839.17 2015-06-14 21:44:44.000 165 21213.41 78.91 42879.00 47839.15 2015-06-14 21:44:45.000 165 21213.42 78.88 42878.99 47839.11 2015-06-14 21:44:46.000 165 21213.44 78.85 42878.92 47839.09 2015-06-14 21:44:47.000 165 21213.42 78.83 42878.92 47839.10 2015-06-14 21:44:48.000 165 21213.40 78.81 42878.94 47839.07 2015-06-14 21:44:49.000 165 21213.43 78.80 42878.95 47839.07 2015-06-14 21:44:50.000 165 21213.44 78.78 42878.94 47839.09 2015-06-14 21:44:51.000 165 21213.40 78.75 42878.95 47839.07 2015-06-14 21:44:52.000 165 21213.38 78.71 42878.96 47839.09 2015-06-14 21:44:53.000 165 21213.33 78.72 42878.95 47839.09 2015-06-14 21:44:54.000 165 21213.31 78.76 42878.95 47839.07 2015-06-14 21:44:55.000 165 21213.32 78.80 42878.89 47839.02 2015-06-14 21:44:56.000 165 21213.32 78.83 42878.86 47838.99 2015-06-14 21:44:57.000 165 21213.28 78.82 42878.84 47838.98 2015-06-14 21:44:58.000 165 21213.28 78.81 42878.83 47838.92 2015-06-14 21:44:59.000 165 21213.31 78.82 42878.82 47838.95 2015-06-14 21:45:00.000 165 21213.31 78.81 42878.82 47838.92 2015-06-14 21:45:01.000 165 21213.30 78.81 42878.82 47838.91 2015-06-14 21:45:02.000 165 21213.27 78.81 42878.78 47838.90 2015-06-14 21:45:03.000 165 21213.30 78.79 42878.81 47838.88 2015-06-14 21:45:04.000 165 21213.30 78.77 42878.81 47838.87 2015-06-14 21:45:05.000 165 21213.26 78.72 42878.81 47838.87 2015-06-14 21:45:06.000 165 21213.21 78.68 42878.83 47838.87 2015-06-14 21:45:07.000 165 21213.19 78.64 42878.84 47838.90 2015-06-14 21:45:08.000 165 21213.22 78.60 42878.89 47838.90 2015-06-14 21:45:09.000 165 21213.22 78.55 42878.89 47838.94 2015-06-14 21:45:10.000 165 21213.20 78.54 42878.92 47838.96 2015-06-14 21:45:11.000 165 21213.16 78.52 42878.99 47839.00 2015-06-14 21:45:12.000 165 21213.12 78.50 42878.99 47839.01 2015-06-14 21:45:13.000 165 21213.09 78.47 42879.03 47839.03 2015-06-14 21:45:14.000 165 21213.06 78.47 42879.07 47839.02 2015-06-14 21:45:15.000 165 21213.01 78.49 42879.11 47839.04 2015-06-14 21:45:16.000 165 21213.00 78.50 42879.11 47839.03 2015-06-14 21:45:17.000 165 21212.96 78.51 42879.14 47839.03 2015-06-14 21:45:18.000 165 21212.94 78.52 42879.13 47839.07 2015-06-14 21:45:19.000 165 21212.93 78.53 42879.17 47839.03 2015-06-14 21:45:20.000 165 21212.95 78.55 42879.17 47839.06 2015-06-14 21:45:21.000 165 21212.91 78.59 42879.21 47839.08 2015-06-14 21:45:22.000 165 21212.94 78.62 42879.22 47839.08 2015-06-14 21:45:23.000 165 21212.92 78.66 42879.24 47839.09 2015-06-14 21:45:24.000 165 21212.88 78.69 42879.24 47839.10 2015-06-14 21:45:25.000 165 21212.94 78.71 42879.24 47839.09 2015-06-14 21:45:26.000 165 21212.95 78.74 42879.24 47839.13 2015-06-14 21:45:27.000 165 21212.96 78.76 42879.24 47839.13 2015-06-14 21:45:28.000 165 21213.00 78.81 42879.21 47839.14 2015-06-14 21:45:29.000 165 21213.03 78.83 42879.24 47839.15 2015-06-14 21:45:30.000 165 21213.05 78.84 42879.21 47839.17 2015-06-14 21:45:31.000 165 21213.07 78.86 42879.21 47839.18 2015-06-14 21:45:32.000 165 21213.08 78.89 42879.17 47839.16 2015-06-14 21:45:33.000 165 21213.12 78.95 42879.18 47839.16 2015-06-14 21:45:34.000 165 21213.11 79.00 42879.20 47839.16 2015-06-14 21:45:35.000 165 21213.11 79.00 42879.19 47839.15 2015-06-14 21:45:36.000 165 21213.11 79.05 42879.16 47839.16 2015-06-14 21:45:37.000 165 21213.12 79.09 42879.15 47839.15 2015-06-14 21:45:38.000 165 21213.12 79.12 42879.15 47839.14 2015-06-14 21:45:39.000 165 21213.14 79.15 42879.12 47839.12 2015-06-14 21:45:40.000 165 21213.17 79.19 42879.11 47839.13 2015-06-14 21:45:41.000 165 21213.18 79.20 42879.13 47839.13 2015-06-14 21:45:42.000 165 21213.16 79.22 42879.13 47839.11 2015-06-14 21:45:43.000 165 21213.19 79.27 42879.08 47839.11 2015-06-14 21:45:44.000 165 21213.17 79.34 42879.03 47839.09 2015-06-14 21:45:45.000 165 21213.17 79.42 42879.03 47839.08 2015-06-14 21:45:46.000 165 21213.19 79.49 42879.00 47839.05 2015-06-14 21:45:47.000 165 21213.23 79.54 42878.99 47839.03 2015-06-14 21:45:48.000 165 21213.21 79.62 42878.95 47839.01 2015-06-14 21:45:49.000 165 21213.17 79.70 42878.91 47838.99 2015-06-14 21:45:50.000 165 21213.16 79.75 42878.89 47838.96 2015-06-14 21:45:51.000 165 21213.19 79.82 42878.86 47838.91 2015-06-14 21:45:52.000 165 21213.21 79.88 42878.83 47838.90 2015-06-14 21:45:53.000 165 21213.20 79.94 42878.79 47838.87 2015-06-14 21:45:54.000 165 21213.22 80.02 42878.76 47838.85 2015-06-14 21:45:55.000 165 21213.25 80.05 42878.74 47838.85 2015-06-14 21:45:56.000 165 21213.27 80.08 42878.75 47838.84 2015-06-14 21:45:57.000 165 21213.26 80.15 42878.75 47838.84 2015-06-14 21:45:58.000 165 21213.28 80.18 42878.76 47838.85 2015-06-14 21:45:59.000 165 21213.27 80.20 42878.74 47838.83 2015-06-14 21:46:00.000 165 21213.28 80.20 42878.72 47838.82 2015-06-14 21:46:01.000 165 21213.31 80.25 42878.71 47838.85 2015-06-14 21:46:02.000 165 21213.32 80.24 42878.70 47838.82 2015-06-14 21:46:03.000 165 21213.33 80.24 42878.68 47838.83 2015-06-14 21:46:04.000 165 21213.36 80.23 42878.70 47838.86 2015-06-14 21:46:05.000 165 21213.39 80.22 42878.70 47838.86 2015-06-14 21:46:06.000 165 21213.36 80.22 42878.71 47838.87 2015-06-14 21:46:07.000 165 21213.30 80.17 42878.71 47838.88 2015-06-14 21:46:08.000 165 21213.25 80.13 42878.68 47838.84 2015-06-14 21:46:09.000 165 21213.25 80.09 42878.69 47838.83 2015-06-14 21:46:10.000 165 21213.21 80.03 42878.70 47838.81 2015-06-14 21:46:11.000 165 21213.19 80.03 42878.65 47838.79 2015-06-14 21:46:12.000 165 21213.13 80.04 42878.66 47838.76 2015-06-14 21:46:13.000 165 21213.04 80.04 42878.61 47838.73 2015-06-14 21:46:14.000 165 21213.00 80.05 42878.57 47838.66 2015-06-14 21:46:15.000 165 21212.95 80.04 42878.58 47838.62 2015-06-14 21:46:16.000 165 21212.94 80.04 42878.57 47838.60 2015-06-14 21:46:17.000 165 21212.91 80.00 42878.53 47838.55 2015-06-14 21:46:18.000 165 21212.87 79.99 42878.50 47838.53 2015-06-14 21:46:19.000 165 21212.85 79.97 42878.49 47838.49 2015-06-14 21:46:20.000 165 21212.82 79.95 42878.46 47838.47 2015-06-14 21:46:21.000 165 21212.76 79.97 42878.47 47838.44 2015-06-14 21:46:22.000 165 21212.74 80.00 42878.50 47838.39 2015-06-14 21:46:23.000 165 21212.73 80.00 42878.49 47838.38 2015-06-14 21:46:24.000 165 21212.74 79.97 42878.47 47838.37 2015-06-14 21:46:25.000 165 21212.75 79.91 42878.52 47838.35 2015-06-14 21:46:26.000 165 21212.78 79.89 42878.50 47838.37 2015-06-14 21:46:27.000 165 21212.81 79.91 42878.51 47838.40 2015-06-14 21:46:28.000 165 21212.82 79.91 42878.53 47838.44 2015-06-14 21:46:29.000 165 21212.87 79.91 42878.57 47838.45 2015-06-14 21:46:30.000 165 21212.87 79.92 42878.59 47838.48 2015-06-14 21:46:31.000 165 21212.87 79.90 42878.61 47838.51 2015-06-14 21:46:32.000 165 21212.87 79.85 42878.59 47838.51 2015-06-14 21:46:33.000 165 21212.85 79.84 42878.56 47838.49 2015-06-14 21:46:34.000 165 21212.81 79.81 42878.61 47838.53 2015-06-14 21:46:35.000 165 21212.78 79.79 42878.59 47838.52 2015-06-14 21:46:36.000 165 21212.73 79.79 42878.61 47838.51 2015-06-14 21:46:37.000 165 21212.68 79.82 42878.63 47838.49 2015-06-14 21:46:38.000 165 21212.62 79.83 42878.64 47838.48 2015-06-14 21:46:39.000 165 21212.55 79.85 42878.64 47838.46 2015-06-14 21:46:40.000 165 21212.45 79.88 42878.64 47838.43 2015-06-14 21:46:41.000 165 21212.35 79.94 42878.65 47838.39 2015-06-14 21:46:42.000 165 21212.22 80.00 42878.67 47838.35 2015-06-14 21:46:43.000 165 21212.18 80.11 42878.67 47838.31 2015-06-14 21:46:44.000 165 21212.15 80.20 42878.63 47838.26 2015-06-14 21:46:45.000 165 21212.16 80.26 42878.57 47838.24 2015-06-14 21:46:46.000 165 21212.19 80.26 42878.52 47838.21 2015-06-14 21:46:47.000 165 21212.20 80.29 42878.49 47838.16 2015-06-14 21:46:48.000 165 21212.17 80.34 42878.47 47838.16 2015-06-14 21:46:49.000 165 21212.20 80.43 42878.46 47838.15 2015-06-14 21:46:50.000 165 21212.26 80.53 42878.46 47838.13 2015-06-14 21:46:51.000 165 21212.33 80.62 42878.46 47838.18 2015-06-14 21:46:52.000 165 21212.36 80.69 42878.47 47838.19 2015-06-14 21:46:53.000 165 21212.41 80.74 42878.49 47838.22 2015-06-14 21:46:54.000 165 21212.46 80.79 42878.49 47838.21 2015-06-14 21:46:55.000 165 21212.49 80.82 42878.50 47838.27 2015-06-14 21:46:56.000 165 21212.49 80.88 42878.52 47838.26 2015-06-14 21:46:57.000 165 21212.55 80.97 42878.56 47838.32 2015-06-14 21:46:58.000 165 21212.59 81.05 42878.54 47838.30 2015-06-14 21:46:59.000 165 21212.61 81.09 42878.51 47838.33 2015-06-14 21:47:00.000 165 21212.65 81.08 42878.50 47838.35 2015-06-14 21:47:01.000 165 21212.66 81.11 42878.49 47838.34 2015-06-14 21:47:02.000 165 21212.70 81.15 42878.50 47838.36 2015-06-14 21:47:03.000 165 21212.72 81.19 42878.49 47838.34 2015-06-14 21:47:04.000 165 21212.71 81.24 42878.49 47838.36 2015-06-14 21:47:05.000 165 21212.68 81.26 42878.51 47838.37 2015-06-14 21:47:06.000 165 21212.59 81.27 42878.50 47838.37 2015-06-14 21:47:07.000 165 21212.50 81.29 42878.52 47838.34 2015-06-14 21:47:08.000 165 21212.43 81.23 42878.56 47838.31 2015-06-14 21:47:09.000 165 21212.42 81.22 42878.58 47838.31 2015-06-14 21:47:10.000 165 21212.39 81.23 42878.61 47838.33 2015-06-14 21:47:11.000 165 21212.28 81.27 42878.63 47838.33 2015-06-14 21:47:12.000 165 21212.19 81.32 42878.63 47838.31 2015-06-14 21:47:13.000 165 21212.10 81.32 42878.64 47838.27 2015-06-14 21:47:14.000 165 21212.04 81.32 42878.66 47838.25 2015-06-14 21:47:15.000 165 21212.03 81.29 42878.69 47838.22 2015-06-14 21:47:16.000 165 21212.04 81.26 42878.68 47838.23 2015-06-14 21:47:17.000 165 21212.01 81.24 42878.70 47838.23 2015-06-14 21:47:18.000 165 21211.97 81.21 42878.70 47838.23 2015-06-14 21:47:19.000 165 21211.94 81.20 42878.71 47838.25 2015-06-14 21:47:20.000 165 21211.89 81.19 42878.72 47838.21 2015-06-14 21:47:21.000 165 21211.88 81.18 42878.74 47838.21 2015-06-14 21:47:22.000 165 21211.84 81.17 42878.74 47838.20 2015-06-14 21:47:23.000 165 21211.80 81.11 42878.77 47838.22 2015-06-14 21:47:24.000 165 21211.79 81.04 42878.78 47838.20 2015-06-14 21:47:25.000 165 21211.74 81.01 42878.76 47838.17 2015-06-14 21:47:26.000 165 21211.70 81.00 42878.78 47838.14 2015-06-14 21:47:27.000 165 21211.72 81.00 42878.78 47838.14 2015-06-14 21:47:28.000 165 21211.75 80.99 42878.77 47838.11 2015-06-14 21:47:29.000 165 21211.77 81.02 42878.71 47838.16 2015-06-14 21:47:30.000 165 21211.82 80.98 42878.74 47838.15 2015-06-14 21:47:31.000 165 21211.83 80.93 42878.71 47838.18 2015-06-14 21:47:32.000 165 21211.82 80.89 42878.75 47838.17 2015-06-14 21:47:33.000 165 21211.84 80.84 42878.71 47838.22 2015-06-14 21:47:34.000 165 21211.80 80.81 42878.74 47838.20 2015-06-14 21:47:35.000 165 21211.76 80.79 42878.77 47838.21 2015-06-14 21:47:36.000 165 21211.75 80.76 42878.77 47838.20 2015-06-14 21:47:37.000 165 21211.71 80.75 42878.79 47838.19 2015-06-14 21:47:38.000 165 21211.67 80.77 42878.81 47838.20 2015-06-14 21:47:39.000 165 21211.66 80.78 42878.83 47838.18 2015-06-14 21:47:40.000 165 21211.61 80.75 42878.86 47838.23 2015-06-14 21:47:41.000 165 21211.59 80.73 42878.86 47838.18 2015-06-14 21:47:42.000 165 21211.56 80.74 42878.86 47838.18 2015-06-14 21:47:43.000 165 21211.53 80.75 42878.83 47838.17 2015-06-14 21:47:44.000 165 21211.49 80.80 42878.81 47838.13 2015-06-14 21:47:45.000 165 21211.45 80.82 42878.83 47838.14 2015-06-14 21:47:46.000 165 21211.42 80.83 42878.84 47838.11 2015-06-14 21:47:47.000 165 21211.37 80.91 42878.86 47838.11 2015-06-14 21:47:48.000 165 21211.34 80.98 42878.82 47838.07 2015-06-14 21:47:49.000 165 21211.30 81.06 42878.81 47838.10 2015-06-14 21:47:50.000 165 21211.25 81.16 42878.82 47838.04 2015-06-14 21:47:51.000 165 21211.23 81.25 42878.83 47838.03 2015-06-14 21:47:52.000 165 21211.25 81.33 42878.81 47838.01 2015-06-14 21:47:53.000 165 21211.27 81.40 42878.81 47838.02 2015-06-14 21:47:54.000 165 21211.31 81.42 42878.81 47837.99 2015-06-14 21:47:55.000 165 21211.37 81.47 42878.76 47837.99 2015-06-14 21:47:56.000 165 21211.41 81.50 42878.75 47838.04 2015-06-14 21:47:57.000 165 21211.47 81.50 42878.75 47838.01 2015-06-14 21:47:58.000 165 21211.53 81.54 42878.74 47838.03 2015-06-14 21:47:59.000 165 21211.55 81.55 42878.72 47838.07 2015-06-14 21:48:00.000 165 21211.59 81.57 42878.72 47838.07 2015-06-14 21:48:01.000 165 21211.59 81.64 42878.71 47838.06 2015-06-14 21:48:02.000 165 21211.60 81.73 42878.74 47838.06 2015-06-14 21:48:03.000 165 21211.59 81.82 42878.71 47838.07 2015-06-14 21:48:04.000 165 21211.54 81.89 42878.69 47838.08 2015-06-14 21:48:05.000 165 21211.55 82.01 42878.66 47838.03 2015-06-14 21:48:06.000 165 21211.60 82.16 42878.64 47838.02 2015-06-14 21:48:07.000 165 21211.62 82.25 42878.63 47838.03 2015-06-14 21:48:08.000 165 21211.65 82.36 42878.62 47838.03 2015-06-14 21:48:09.000 165 21211.69 82.45 42878.57 47838.04 2015-06-14 21:48:10.000 165 21211.76 82.51 42878.56 47838.03 2015-06-14 21:48:11.000 165 21211.85 82.56 42878.56 47838.04 2015-06-14 21:48:12.000 165 21211.99 82.57 42878.53 47838.09 2015-06-14 21:48:13.000 165 21212.07 82.60 42878.54 47838.11 2015-06-14 21:48:14.000 165 21212.15 82.62 42878.52 47838.14 2015-06-14 21:48:15.000 165 21212.25 82.63 42878.56 47838.17 2015-06-14 21:48:16.000 165 21212.34 82.63 42878.53 47838.24 2015-06-14 21:48:17.000 165 21212.47 82.62 42878.53 47838.26 2015-06-14 21:48:18.000 165 21212.55 82.60 42878.56 47838.31 2015-06-14 21:48:19.000 165 21212.57 82.61 42878.54 47838.31 2015-06-14 21:48:20.000 165 21212.52 82.64 42878.53 47838.34 2015-06-14 21:48:21.000 165 21212.49 82.66 42878.51 47838.31 2015-06-14 21:48:22.000 165 21212.48 82.70 42878.52 47838.28 2015-06-14 21:48:23.000 165 21212.41 82.70 42878.56 47838.27 2015-06-14 21:48:24.000 165 21212.34 82.70 42878.54 47838.24 2015-06-14 21:48:25.000 165 21212.27 82.74 42878.51 47838.19 2015-06-14 21:48:26.000 165 21212.20 82.75 42878.50 47838.20 2015-06-14 21:48:27.000 165 21212.12 82.78 42878.51 47838.13 2015-06-14 21:48:28.000 165 21212.03 82.84 42878.47 47838.12 2015-06-14 21:48:29.000 165 21211.98 82.87 42878.50 47838.05 2015-06-14 21:48:30.000 165 21211.95 82.90 42878.46 47838.04 2015-06-14 21:48:31.000 165 21211.89 82.92 42878.45 47838.02 2015-06-14 21:48:32.000 165 21211.85 82.93 42878.44 47837.95 2015-06-14 21:48:33.000 165 21211.82 82.91 42878.42 47837.92 2015-06-14 21:48:34.000 165 21211.81 82.89 42878.41 47837.92 2015-06-14 21:48:35.000 165 21211.79 82.92 42878.43 47837.90 2015-06-14 21:48:36.000 165 21211.76 82.95 42878.42 47837.89 2015-06-14 21:48:37.000 165 21211.76 82.99 42878.42 47837.87 2015-06-14 21:48:38.000 165 21211.75 83.00 42878.42 47837.87 2015-06-14 21:48:39.000 165 21211.75 83.04 42878.42 47837.86 2015-06-14 21:48:40.000 165 21211.75 83.06 42878.41 47837.87 2015-06-14 21:48:41.000 165 21211.74 83.08 42878.46 47837.88 2015-06-14 21:48:42.000 165 21211.72 83.12 42878.45 47837.89 2015-06-14 21:48:43.000 165 21211.69 83.16 42878.44 47837.89 2015-06-14 21:48:44.000 165 21211.64 83.19 42878.43 47837.87 2015-06-14 21:48:45.000 165 21211.53 83.27 42878.43 47837.83 2015-06-14 21:48:46.000 165 21211.46 83.32 42878.41 47837.79 2015-06-14 21:48:47.000 165 21211.43 83.33 42878.40 47837.73 2015-06-14 21:48:48.000 165 21211.38 83.37 42878.43 47837.72 2015-06-14 21:48:49.000 165 21211.34 83.40 42878.41 47837.70 2015-06-14 21:48:50.000 165 21211.32 83.44 42878.39 47837.68 2015-06-14 21:48:51.000 165 21211.30 83.47 42878.38 47837.69 2015-06-14 21:48:52.000 165 21211.27 83.49 42878.41 47837.66 2015-06-14 21:48:53.000 165 21211.28 83.50 42878.41 47837.67 2015-06-14 21:48:54.000 165 21211.32 83.51 42878.42 47837.67 2015-06-14 21:48:55.000 165 21211.34 83.48 42878.41 47837.69 2015-06-14 21:48:56.000 165 21211.35 83.49 42878.42 47837.68 2015-06-14 21:48:57.000 165 21211.40 83.49 42878.46 47837.73 2015-06-14 21:48:58.000 165 21211.45 83.52 42878.44 47837.73 2015-06-14 21:48:59.000 165 21211.47 83.55 42878.45 47837.78 2015-06-14 21:49:00.000 165 21211.45 83.55 42878.45 47837.78 2015-06-14 21:49:01.000 165 21211.48 83.53 42878.43 47837.80 2015-06-14 21:49:02.000 165 21211.46 83.54 42878.43 47837.82 2015-06-14 21:49:03.000 165 21211.49 83.58 42878.45 47837.80 2015-06-14 21:49:04.000 165 21211.50 83.61 42878.45 47837.83 2015-06-14 21:49:05.000 165 21211.47 83.65 42878.46 47837.83 2015-06-14 21:49:06.000 165 21211.47 83.71 42878.45 47837.81 2015-06-14 21:49:07.000 165 21211.48 83.76 42878.46 47837.80 2015-06-14 21:49:08.000 165 21211.46 83.78 42878.42 47837.80 2015-06-14 21:49:09.000 165 21211.46 83.80 42878.43 47837.79 2015-06-14 21:49:10.000 165 21211.53 83.83 42878.43 47837.80 2015-06-14 21:49:11.000 165 21211.56 83.86 42878.44 47837.81 2015-06-14 21:49:12.000 165 21211.57 83.88 42878.44 47837.80 2015-06-14 21:49:13.000 165 21211.63 83.97 42878.43 47837.83 2015-06-14 21:49:14.000 165 21211.67 84.03 42878.41 47837.84 2015-06-14 21:49:15.000 165 21211.72 84.11 42878.40 47837.84 2015-06-14 21:49:16.000 165 21211.75 84.19 42878.39 47837.88 2015-06-14 21:49:17.000 165 21211.76 84.24 42878.38 47837.85 2015-06-14 21:49:18.000 165 21211.80 84.27 42878.39 47837.85 2015-06-14 21:49:19.000 165 21211.82 84.28 42878.36 47837.84 2015-06-14 21:49:20.000 165 21211.86 84.34 42878.36 47837.89 2015-06-14 21:49:21.000 165 21211.95 84.41 42878.36 47837.89 2015-06-14 21:49:22.000 165 21212.00 84.44 42878.41 47837.94 2015-06-14 21:49:23.000 165 21212.04 84.48 42878.40 47837.97 2015-06-14 21:49:24.000 165 21212.08 84.56 42878.39 47837.95 2015-06-14 21:49:25.000 165 21212.15 84.56 42878.39 47838.00 2015-06-14 21:49:26.000 165 21212.24 84.60 42878.38 47838.03 2015-06-14 21:49:27.000 165 21212.30 84.63 42878.38 47838.06 2015-06-14 21:49:28.000 165 21212.34 84.67 42878.40 47838.08 2015-06-14 21:49:29.000 165 21212.36 84.72 42878.43 47838.12 2015-06-14 21:49:30.000 165 21212.40 84.79 42878.40 47838.11 2015-06-14 21:49:31.000 165 21212.41 84.85 42878.38 47838.17 2015-06-14 21:49:32.000 165 21212.51 84.85 42878.41 47838.16 2015-06-14 21:49:33.000 165 21212.60 84.87 42878.40 47838.21 2015-06-14 21:49:34.000 165 21212.67 84.90 42878.41 47838.25 2015-06-14 21:49:35.000 165 21212.72 84.96 42878.43 47838.28 2015-06-14 21:49:36.000 165 21212.76 85.01 42878.41 47838.31 2015-06-14 21:49:37.000 165 21212.78 85.05 42878.38 47838.31 2015-06-14 21:49:38.000 165 21212.82 85.05 42878.38 47838.31 2015-06-14 21:49:39.000 165 21212.89 85.09 42878.35 47838.33 2015-06-14 21:49:40.000 165 21212.93 85.12 42878.34 47838.36 2015-06-14 21:49:41.000 165 21212.95 85.09 42878.35 47838.38 2015-06-14 21:49:42.000 165 21212.96 85.07 42878.34 47838.36 2015-06-14 21:49:43.000 165 21212.99 85.05 42878.38 47838.38 2015-06-14 21:49:44.000 165 21213.01 85.03 42878.35 47838.39 2015-06-14 21:49:45.000 165 21212.98 85.03 42878.35 47838.42 2015-06-14 21:49:46.000 165 21212.99 85.05 42878.40 47838.41 2015-06-14 21:49:47.000 165 21212.96 85.02 42878.42 47838.44 2015-06-14 21:49:48.000 165 21212.94 85.01 42878.46 47838.41 2015-06-14 21:49:49.000 165 21212.93 85.00 42878.49 47838.41 2015-06-14 21:49:50.000 165 21212.92 85.00 42878.45 47838.42 2015-06-14 21:49:51.000 165 21212.89 85.02 42878.47 47838.42 2015-06-14 21:49:52.000 165 21212.86 85.05 42878.44 47838.41 2015-06-14 21:49:53.000 165 21212.83 85.05 42878.45 47838.39 2015-06-14 21:49:54.000 165 21212.75 85.06 42878.46 47838.38 2015-06-14 21:49:55.000 165 21212.69 85.05 42878.44 47838.35 2015-06-14 21:49:56.000 165 21212.63 85.03 42878.44 47838.31 2015-06-14 21:49:57.000 165 21212.56 84.98 42878.46 47838.30 2015-06-14 21:49:58.000 165 21212.54 84.98 42878.49 47838.30 2015-06-14 21:49:59.000 165 21212.54 85.01 42878.44 47838.29 2015-06-14 21:50:00.000 165 21212.51 85.01 42878.43 47838.26 2015-06-14 21:50:01.000 165 21212.49 85.03 42878.49 47838.25 2015-06-14 21:50:02.000 165 21212.48 85.02 42878.50 47838.25 2015-06-14 21:50:03.000 165 21212.48 85.04 42878.49 47838.25 2015-06-14 21:50:04.000 165 21212.46 85.05 42878.49 47838.24 2015-06-14 21:50:05.000 165 21212.43 85.07 42878.44 47838.20 2015-06-14 21:50:06.000 165 21212.38 85.06 42878.42 47838.20 2015-06-14 21:50:07.000 165 21212.39 85.05 42878.44 47838.18 2015-06-14 21:50:08.000 165 21212.39 85.07 42878.43 47838.18 2015-06-14 21:50:09.000 165 21212.33 85.11 42878.42 47838.13 2015-06-14 21:50:10.000 165 21212.29 85.13 42878.43 47838.15 2015-06-14 21:50:11.000 165 21212.21 85.15 42878.42 47838.10 2015-06-14 21:50:12.000 165 21212.16 85.18 42878.39 47838.08 2015-06-14 21:50:13.000 165 21212.12 85.19 42878.38 47838.05 2015-06-14 21:50:14.000 165 21212.11 85.24 42878.39 47838.02 2015-06-14 21:50:15.000 165 21212.11 85.29 42878.41 47838.02 2015-06-14 21:50:16.000 165 21212.06 85.34 42878.41 47837.98 2015-06-14 21:50:17.000 165 21211.99 85.37 42878.39 47838.00 2015-06-14 21:50:18.000 165 21211.98 85.37 42878.39 47837.96 2015-06-14 21:50:19.000 165 21211.97 85.38 42878.39 47837.93 2015-06-14 21:50:20.000 165 21211.96 85.41 42878.40 47837.96 2015-06-14 21:50:21.000 165 21211.95 85.42 42878.42 47837.94 2015-06-14 21:50:22.000 165 21211.97 85.42 42878.39 47837.95 2015-06-14 21:50:23.000 165 21211.97 85.48 42878.40 47837.95 2015-06-14 21:50:24.000 165 21211.99 85.52 42878.40 47837.96 2015-06-14 21:50:25.000 165 21211.99 85.54 42878.42 47837.95 2015-06-14 21:50:26.000 165 21211.96 85.56 42878.45 47837.97 2015-06-14 21:50:27.000 165 21211.97 85.61 42878.45 47837.97 2015-06-14 21:50:28.000 165 21212.00 85.63 42878.46 47838.01 2015-06-14 21:50:29.000 165 21212.01 85.66 42878.46 47838.00 2015-06-14 21:50:30.000 165 21212.03 85.75 42878.42 47838.04 2015-06-14 21:50:31.000 165 21212.04 85.83 42878.43 47838.02 2015-06-14 21:50:32.000 165 21212.07 85.90 42878.40 47838.01 2015-06-14 21:50:33.000 165 21212.11 85.97 42878.36 47838.01 2015-06-14 21:50:34.000 165 21212.12 86.02 42878.33 47837.99 2015-06-14 21:50:35.000 165 21212.11 86.05 42878.33 47837.96 2015-06-14 21:50:36.000 165 21212.13 86.10 42878.31 47837.97 2015-06-14 21:50:37.000 165 21212.14 86.15 42878.31 47837.97 2015-06-14 21:50:38.000 165 21212.18 86.18 42878.28 47837.97 2015-06-14 21:50:39.000 165 21212.19 86.21 42878.28 47837.94 2015-06-14 21:50:40.000 165 21212.19 86.26 42878.28 47837.98 2015-06-14 21:50:41.000 165 21212.19 86.30 42878.29 47837.98 2015-06-14 21:50:42.000 165 21212.20 86.31 42878.28 47837.95 2015-06-14 21:50:43.000 165 21212.20 86.36 42878.28 47837.96 2015-06-14 21:50:44.000 165 21212.21 86.37 42878.28 47837.99 2015-06-14 21:50:45.000 165 21212.22 86.40 42878.31 47837.98 2015-06-14 21:50:46.000 165 21212.25 86.45 42878.33 47838.01 2015-06-14 21:50:47.000 165 21212.28 86.49 42878.34 47838.04 2015-06-14 21:50:48.000 165 21212.34 86.52 42878.31 47838.03 2015-06-14 21:50:49.000 165 21212.39 86.56 42878.29 47838.03 2015-06-14 21:50:50.000 165 21212.44 86.61 42878.26 47838.05 2015-06-14 21:50:51.000 165 21212.45 86.61 42878.27 47838.05 2015-06-14 21:50:52.000 165 21212.53 86.63 42878.26 47838.09 2015-06-14 21:50:53.000 165 21212.62 86.65 42878.29 47838.11 2015-06-14 21:50:54.000 165 21212.69 86.65 42878.28 47838.15 2015-06-14 21:50:55.000 165 21212.74 86.68 42878.27 47838.19 2015-06-14 21:50:56.000 165 21212.80 86.67 42878.29 47838.20 2015-06-14 21:50:57.000 165 21212.86 86.70 42878.26 47838.22 2015-06-14 21:50:58.000 165 21212.91 86.71 42878.29 47838.24 2015-06-14 21:50:59.000 165 21212.96 86.69 42878.29 47838.27 2015-06-14 21:51:00.000 165 21213.01 86.68 42878.25 47838.27 2015-06-14 21:51:01.000 165 21213.06 86.68 42878.28 47838.30 2015-06-14 21:51:02.000 165 21213.07 86.68 42878.29 47838.33 2015-06-14 21:51:03.000 165 21213.13 86.70 42878.27 47838.36 2015-06-14 21:51:04.000 165 21213.14 86.72 42878.31 47838.37 2015-06-14 21:51:05.000 165 21213.18 86.73 42878.31 47838.39 2015-06-14 21:51:06.000 165 21213.22 86.75 42878.34 47838.42 2015-06-14 21:51:07.000 165 21213.24 86.73 42878.35 47838.44 2015-06-14 21:51:08.000 165 21213.22 86.73 42878.36 47838.43 2015-06-14 21:51:09.000 165 21213.23 86.74 42878.35 47838.45 2015-06-14 21:51:10.000 165 21213.23 86.72 42878.35 47838.49 2015-06-14 21:51:11.000 165 21213.26 86.73 42878.38 47838.50 2015-06-14 21:51:12.000 165 21213.29 86.72 42878.40 47838.52 2015-06-14 21:51:13.000 165 21213.32 86.71 42878.40 47838.54 2015-06-14 21:51:14.000 165 21213.35 86.68 42878.39 47838.54 2015-06-14 21:51:15.000 165 21213.37 86.64 42878.38 47838.55 2015-06-14 21:51:16.000 165 21213.40 86.60 42878.38 47838.57 2015-06-14 21:51:17.000 165 21213.42 86.55 42878.39 47838.58 2015-06-14 21:51:18.000 165 21213.41 86.49 42878.41 47838.59 2015-06-14 21:51:19.000 165 21213.40 86.48 42878.40 47838.62 2015-06-14 21:51:20.000 165 21213.39 86.45 42878.40 47838.62 2015-06-14 21:51:21.000 165 21213.39 86.42 42878.41 47838.62 2015-06-14 21:51:22.000 165 21213.36 86.40 42878.45 47838.63 2015-06-14 21:51:23.000 165 21213.35 86.38 42878.47 47838.64 2015-06-14 21:51:24.000 165 21213.36 86.37 42878.51 47838.63 2015-06-14 21:51:25.000 165 21213.35 86.37 42878.49 47838.63 2015-06-14 21:51:26.000 165 21213.33 86.35 42878.46 47838.64 2015-06-14 21:51:27.000 165 21213.27 86.34 42878.50 47838.63 2015-06-14 21:51:28.000 165 21213.23 86.32 42878.47 47838.59 2015-06-14 21:51:29.000 165 21213.23 86.33 42878.45 47838.61 2015-06-14 21:51:30.000 165 21213.23 86.31 42878.47 47838.58 2015-06-14 21:51:31.000 165 21213.22 86.29 42878.49 47838.59 2015-06-14 21:51:32.000 165 21213.21 86.27 42878.44 47838.55 2015-06-14 21:51:33.000 165 21213.17 86.28 42878.44 47838.56 2015-06-14 21:51:34.000 165 21213.18 86.22 42878.47 47838.53 2015-06-14 21:51:35.000 165 21213.20 86.21 42878.49 47838.54 2015-06-14 21:51:36.000 165 21213.17 86.22 42878.46 47838.51 2015-06-14 21:51:37.000 165 21213.16 86.18 42878.45 47838.52 2015-06-14 21:51:38.000 165 21213.20 86.17 42878.45 47838.53 2015-06-14 21:51:39.000 165 21213.23 86.17 42878.45 47838.52 2015-06-14 21:51:40.000 165 21213.23 86.17 42878.41 47838.53 2015-06-14 21:51:41.000 165 21213.20 86.14 42878.42 47838.52 2015-06-14 21:51:42.000 165 21213.19 86.14 42878.42 47838.52 2015-06-14 21:51:43.000 165 21213.19 86.16 42878.43 47838.54 2015-06-14 21:51:44.000 165 21213.17 86.15 42878.42 47838.51 2015-06-14 21:51:45.000 165 21213.14 86.16 42878.41 47838.52 2015-06-14 21:51:46.000 165 21213.19 86.16 42878.39 47838.52 2015-06-14 21:51:47.000 165 21213.19 86.14 42878.42 47838.52 2015-06-14 21:51:48.000 165 21213.22 86.13 42878.42 47838.50 2015-06-14 21:51:49.000 165 21213.25 86.12 42878.44 47838.52 2015-06-14 21:51:50.000 165 21213.28 86.14 42878.42 47838.54 2015-06-14 21:51:51.000 165 21213.27 86.17 42878.41 47838.53 2015-06-14 21:51:52.000 165 21213.31 86.16 42878.41 47838.53 2015-06-14 21:51:53.000 165 21213.31 86.18 42878.42 47838.53 2015-06-14 21:51:54.000 165 21213.31 86.19 42878.39 47838.53 2015-06-14 21:51:55.000 165 21213.30 86.21 42878.39 47838.54 2015-06-14 21:51:56.000 165 21213.28 86.22 42878.43 47838.53 2015-06-14 21:51:57.000 165 21213.28 86.26 42878.43 47838.53 2015-06-14 21:51:58.000 165 21213.29 86.26 42878.40 47838.57 2015-06-14 21:51:59.000 165 21213.30 86.28 42878.43 47838.56 2015-06-14 21:52:00.000 165 21213.31 86.33 42878.44 47838.57 2015-06-14 21:52:01.000 165 21213.31 86.36 42878.45 47838.59 2015-06-14 21:52:02.000 165 21213.34 86.40 42878.44 47838.58 2015-06-14 21:52:03.000 165 21213.33 86.45 42878.45 47838.59 2015-06-14 21:52:04.000 165 21213.35 86.47 42878.45 47838.60 2015-06-14 21:52:05.000 165 21213.36 86.50 42878.43 47838.61 2015-06-14 21:52:06.000 165 21213.38 86.51 42878.46 47838.61 2015-06-14 21:52:07.000 165 21213.42 86.55 42878.46 47838.62 2015-06-14 21:52:08.000 165 21213.39 86.61 42878.46 47838.62 2015-06-14 21:52:09.000 165 21213.41 86.66 42878.47 47838.65 2015-06-14 21:52:10.000 165 21213.47 86.69 42878.45 47838.64 2015-06-14 21:52:11.000 165 21213.51 86.76 42878.42 47838.64 2015-06-14 21:52:12.000 165 21213.51 86.83 42878.41 47838.64 2015-06-14 21:52:13.000 165 21213.53 86.89 42878.40 47838.64 2015-06-14 21:52:14.000 165 21213.53 86.93 42878.36 47838.61 2015-06-14 21:52:15.000 165 21213.49 87.00 42878.35 47838.60 2015-06-14 21:52:16.000 165 21213.49 87.05 42878.33 47838.58 2015-06-14 21:52:17.000 165 21213.51 87.10 42878.27 47838.58 2015-06-14 21:52:18.000 165 21213.50 87.15 42878.28 47838.56 2015-06-14 21:52:19.000 165 21213.52 87.21 42878.26 47838.53 2015-06-14 21:52:20.000 165 21213.52 87.24 42878.22 47838.52 2015-06-14 21:52:21.000 165 21213.53 87.28 42878.22 47838.53 2015-06-14 21:52:22.000 165 21213.55 87.31 42878.24 47838.52 2015-06-14 21:52:23.000 165 21213.58 87.33 42878.22 47838.52 2015-06-14 21:52:24.000 165 21213.60 87.35 42878.21 47838.55 2015-06-14 21:52:25.000 165 21213.64 87.35 42878.24 47838.54 2015-06-14 21:52:26.000 165 21213.66 87.36 42878.22 47838.56 2015-06-14 21:52:27.000 165 21213.68 87.41 42878.22 47838.58 2015-06-14 21:52:28.000 165 21213.70 87.46 42878.24 47838.57 2015-06-14 21:52:29.000 165 21213.71 87.46 42878.24 47838.60 2015-06-14 21:52:30.000 165 21213.78 87.47 42878.22 47838.59 2015-06-14 21:52:31.000 165 21213.84 87.50 42878.20 47838.60 2015-06-14 21:52:32.000 165 21213.87 87.52 42878.19 47838.63 2015-06-14 21:52:33.000 165 21213.87 87.51 42878.20 47838.65 2015-06-14 21:52:34.000 165 21213.93 87.49 42878.19 47838.65 2015-06-14 21:52:35.000 165 21213.97 87.49 42878.18 47838.66 2015-06-14 21:52:36.000 165 21214.02 87.49 42878.20 47838.69 2015-06-14 21:52:37.000 165 21214.08 87.48 42878.22 47838.70 2015-06-14 21:52:38.000 165 21214.10 87.51 42878.19 47838.74 2015-06-14 21:52:39.000 165 21214.11 87.51 42878.22 47838.76 2015-06-14 21:52:40.000 165 21214.13 87.53 42878.22 47838.78 2015-06-14 21:52:41.000 165 21214.18 87.52 42878.22 47838.77 2015-06-14 21:52:42.000 165 21214.21 87.52 42878.24 47838.81 2015-06-14 21:52:43.000 165 21214.21 87.56 42878.22 47838.83 2015-06-14 21:52:44.000 165 21214.22 87.58 42878.24 47838.82 2015-06-14 21:52:45.000 165 21214.25 87.59 42878.20 47838.83 2015-06-14 21:52:46.000 165 21214.27 87.59 42878.21 47838.81 2015-06-14 21:52:47.000 165 21214.27 87.59 42878.21 47838.83 2015-06-14 21:52:48.000 165 21214.30 87.58 42878.22 47838.83 2015-06-14 21:52:49.000 165 21214.33 87.56 42878.24 47838.84 2015-06-14 21:52:50.000 165 21214.32 87.52 42878.24 47838.86 2015-06-14 21:52:51.000 165 21214.31 87.49 42878.24 47838.89 2015-06-14 21:52:52.000 165 21214.33 87.50 42878.25 47838.89 2015-06-14 21:52:53.000 165 21214.36 87.49 42878.26 47838.90 2015-06-14 21:52:54.000 165 21214.33 87.49 42878.27 47838.90 2015-06-14 21:52:55.000 165 21214.35 87.51 42878.27 47838.93 2015-06-14 21:52:56.000 165 21214.39 87.48 42878.27 47838.92 2015-06-14 21:52:57.000 165 21214.39 87.46 42878.29 47838.97 2015-06-14 21:52:58.000 165 21214.40 87.45 42878.28 47838.94 2015-06-14 21:52:59.000 165 21214.41 87.44 42878.31 47838.97 2015-06-14 21:53:00.000 165 21214.45 87.44 42878.31 47838.99 2015-06-14 21:53:01.000 165 21214.48 87.46 42878.32 47839.01 2015-06-14 21:53:02.000 165 21214.54 87.48 42878.31 47839.05 2015-06-14 21:53:03.000 165 21214.57 87.52 42878.31 47839.04 2015-06-14 21:53:04.000 165 21214.61 87.56 42878.27 47839.04 2015-06-14 21:53:05.000 165 21214.64 87.55 42878.29 47839.08 2015-06-14 21:53:06.000 165 21214.68 87.56 42878.32 47839.05 2015-06-14 21:53:07.000 165 21214.65 87.58 42878.29 47839.07 2015-06-14 21:53:08.000 165 21214.69 87.61 42878.28 47839.09 2015-06-14 21:53:09.000 165 21214.74 87.63 42878.31 47839.08 2015-06-14 21:53:10.000 165 21214.78 87.68 42878.29 47839.10 2015-06-14 21:53:11.000 165 21214.84 87.70 42878.27 47839.11 2015-06-14 21:53:12.000 165 21214.87 87.73 42878.25 47839.12 2015-06-14 21:53:13.000 165 21214.86 87.76 42878.25 47839.10 2015-06-14 21:53:14.000 165 21214.89 87.78 42878.25 47839.11 2015-06-14 21:53:15.000 165 21214.93 87.79 42878.24 47839.12 2015-06-14 21:53:16.000 165 21214.98 87.79 42878.24 47839.15 2015-06-14 21:53:17.000 165 21215.01 87.81 42878.24 47839.14 2015-06-14 21:53:18.000 165 21215.04 87.82 42878.25 47839.17 2015-06-14 21:53:19.000 165 21215.07 87.82 42878.25 47839.17 2015-06-14 21:53:20.000 165 21215.07 87.84 42878.26 47839.19 2015-06-14 21:53:21.000 165 21215.13 87.86 42878.24 47839.21 2015-06-14 21:53:22.000 165 21215.16 87.85 42878.25 47839.20 2015-06-14 21:53:23.000 165 21215.19 87.83 42878.27 47839.25 2015-06-14 21:53:24.000 165 21215.21 87.85 42878.27 47839.26 2015-06-14 21:53:25.000 165 21215.25 87.86 42878.28 47839.27 2015-06-14 21:53:26.000 165 21215.30 87.85 42878.25 47839.29 2015-06-14 21:53:27.000 165 21215.29 87.86 42878.28 47839.33 2015-06-14 21:53:28.000 165 21215.30 87.89 42878.29 47839.32 2015-06-14 21:53:29.000 165 21215.37 87.89 42878.27 47839.34 2015-06-14 21:53:30.000 165 21215.39 87.89 42878.31 47839.36 2015-06-14 21:53:31.000 165 21215.41 87.90 42878.34 47839.40 2015-06-14 21:53:32.000 165 21215.41 87.94 42878.36 47839.43 2015-06-14 21:53:33.000 165 21215.47 87.97 42878.35 47839.44 2015-06-14 21:53:34.000 165 21215.46 88.00 42878.32 47839.45 2015-06-14 21:53:35.000 165 21215.43 88.04 42878.32 47839.46 2015-06-14 21:53:36.000 165 21215.47 88.10 42878.35 47839.48 2015-06-14 21:53:37.000 165 21215.46 88.15 42878.33 47839.43 2015-06-14 21:53:38.000 165 21215.44 88.20 42878.33 47839.46 2015-06-14 21:53:39.000 165 21215.44 88.23 42878.31 47839.41 2015-06-14 21:53:40.000 165 21215.44 88.27 42878.27 47839.40 2015-06-14 21:53:41.000 165 21215.47 88.29 42878.26 47839.42 2015-06-14 21:53:42.000 165 21215.48 88.29 42878.26 47839.43 2015-06-14 21:53:43.000 165 21215.47 88.28 42878.29 47839.41 2015-06-14 21:53:44.000 165 21215.48 88.31 42878.27 47839.44 2015-06-14 21:53:45.000 165 21215.47 88.34 42878.26 47839.41 2015-06-14 21:53:46.000 165 21215.50 88.35 42878.25 47839.41 2015-06-14 21:53:47.000 165 21215.49 88.36 42878.27 47839.41 2015-06-14 21:53:48.000 165 21215.52 88.37 42878.28 47839.43 2015-06-14 21:53:49.000 165 21215.53 88.38 42878.24 47839.40 2015-06-14 21:53:50.000 165 21215.55 88.36 42878.25 47839.42 2015-06-14 21:53:51.000 165 21215.55 88.41 42878.24 47839.41 2015-06-14 21:53:52.000 165 21215.55 88.42 42878.24 47839.42 2015-06-14 21:53:53.000 165 21215.54 88.44 42878.18 47839.39 2015-06-14 21:53:54.000 165 21215.56 88.44 42878.19 47839.35 2015-06-14 21:53:55.000 165 21215.56 88.42 42878.20 47839.39 2015-06-14 21:53:56.000 165 21215.57 88.44 42878.20 47839.34 2015-06-14 21:53:57.000 165 21215.56 88.42 42878.21 47839.39 2015-06-14 21:53:58.000 165 21215.53 88.40 42878.25 47839.36 2015-06-14 21:53:59.000 165 21215.52 88.40 42878.25 47839.42 2015-06-14 21:54:00.000 165 21215.52 88.41 42878.28 47839.40 2015-06-14 21:54:01.000 165 21215.54 88.42 42878.28 47839.42 2015-06-14 21:54:02.000 165 21215.58 88.38 42878.29 47839.46 2015-06-14 21:54:03.000 165 21215.58 88.40 42878.31 47839.47 2015-06-14 21:54:04.000 165 21215.60 88.44 42878.33 47839.48 2015-06-14 21:54:05.000 165 21215.65 88.50 42878.31 47839.49 2015-06-14 21:54:06.000 165 21215.72 88.52 42878.28 47839.50 2015-06-14 21:54:07.000 165 21215.72 88.53 42878.25 47839.49 2015-06-14 21:54:08.000 165 21215.76 88.56 42878.24 47839.48 2015-06-14 21:54:09.000 165 21215.81 88.59 42878.24 47839.50 2015-06-14 21:54:10.000 165 21215.83 88.62 42878.20 47839.50 2015-06-14 21:54:11.000 165 21215.85 88.66 42878.21 47839.50 2015-06-14 21:54:12.000 165 21215.84 88.68 42878.21 47839.51 2015-06-14 21:54:13.000 165 21215.86 88.74 42878.19 47839.52 2015-06-14 21:54:14.000 165 21215.86 88.81 42878.24 47839.51 2015-06-14 21:54:15.000 165 21215.89 88.84 42878.24 47839.50 2015-06-14 21:54:16.000 165 21215.90 88.90 42878.24 47839.50 2015-06-14 21:54:17.000 165 21215.89 88.96 42878.22 47839.53 2015-06-14 21:54:18.000 165 21215.91 89.01 42878.20 47839.49 2015-06-14 21:54:19.000 165 21215.90 89.09 42878.18 47839.51 2015-06-14 21:54:20.000 165 21215.88 89.17 42878.13 47839.49 2015-06-14 21:54:21.000 165 21215.88 89.25 42878.13 47839.49 2015-06-14 21:54:22.000 165 21215.86 89.30 42878.12 47839.46 2015-06-14 21:54:23.000 165 21215.83 89.34 42878.14 47839.45 2015-06-14 21:54:24.000 165 21215.82 89.39 42878.12 47839.45 2015-06-14 21:54:25.000 165 21215.82 89.46 42878.08 47839.41 2015-06-14 21:54:26.000 165 21215.82 89.52 42878.07 47839.38 2015-06-14 21:54:27.000 165 21215.86 89.57 42878.06 47839.39 2015-06-14 21:54:28.000 165 21215.86 89.65 42878.02 47839.40 2015-06-14 21:54:29.000 165 21215.89 89.72 42878.02 47839.39 2015-06-14 21:54:30.000 165 21215.92 89.77 42877.99 47839.39 2015-06-14 21:54:31.000 165 21215.95 89.82 42877.96 47839.37 2015-06-14 21:54:32.000 165 21215.97 89.85 42877.95 47839.37 2015-06-14 21:54:33.000 165 21216.03 89.88 42877.92 47839.36 2015-06-14 21:54:34.000 165 21216.05 89.91 42877.90 47839.37 2015-06-14 21:54:35.000 165 21216.08 89.94 42877.94 47839.39 2015-06-14 21:54:36.000 165 21216.11 89.98 42877.94 47839.39 2015-06-14 21:54:37.000 165 21216.15 90.03 42877.94 47839.42 2015-06-14 21:54:38.000 165 21216.20 90.09 42877.93 47839.43 2015-06-14 21:54:39.000 165 21216.18 90.14 42877.96 47839.44 2015-06-14 21:54:40.000 165 21216.19 90.20 42877.96 47839.45 2015-06-14 21:54:41.000 165 21216.21 90.21 42877.96 47839.45 2015-06-14 21:54:42.000 165 21216.27 90.24 42877.96 47839.48 2015-06-14 21:54:43.000 165 21216.31 90.26 42877.96 47839.50 2015-06-14 21:54:44.000 165 21216.30 90.31 42877.99 47839.51 2015-06-14 21:54:45.000 165 21216.32 90.37 42878.00 47839.51 2015-06-14 21:54:46.000 165 21216.34 90.44 42877.99 47839.54 2015-06-14 21:54:47.000 165 21216.37 90.47 42877.95 47839.55 2015-06-14 21:54:48.000 165 21216.38 90.54 42877.99 47839.56 2015-06-14 21:54:49.000 165 21216.42 90.58 42877.99 47839.58 2015-06-14 21:54:50.000 165 21216.47 90.60 42877.99 47839.58 2015-06-14 21:54:51.000 165 21216.48 90.63 42878.00 47839.61 2015-06-14 21:54:52.000 165 21216.47 90.64 42877.96 47839.63 2015-06-14 21:54:53.000 165 21216.50 90.64 42877.99 47839.63 2015-06-14 21:54:54.000 165 21216.51 90.67 42878.00 47839.63 2015-06-14 21:54:55.000 165 21216.57 90.69 42878.01 47839.66 2015-06-14 21:54:56.000 165 21216.61 90.70 42877.97 47839.69 2015-06-14 21:54:57.000 165 21216.61 90.70 42877.97 47839.70 2015-06-14 21:54:58.000 165 21216.67 90.70 42877.99 47839.73 2015-06-14 21:54:59.000 165 21216.68 90.71 42878.02 47839.72 2015-06-14 21:55:00.000 165 21216.64 90.69 42878.04 47839.72 2015-06-14 21:55:01.000 165 21216.65 90.72 42878.06 47839.73 2015-06-14 21:55:02.000 165 21216.66 90.74 42878.02 47839.70 2015-06-14 21:55:03.000 165 21216.65 90.74 42878.03 47839.72 2015-06-14 21:55:04.000 165 21216.65 90.73 42878.03 47839.74 2015-06-14 21:55:05.000 165 21216.64 90.76 42878.04 47839.74 2015-06-14 21:55:06.000 165 21216.61 90.78 42878.04 47839.70 2015-06-14 21:55:07.000 165 21216.64 90.82 42878.03 47839.71 2015-06-14 21:55:08.000 165 21216.66 90.87 42878.04 47839.70 2015-06-14 21:55:09.000 165 21216.70 90.87 42878.02 47839.73 2015-06-14 21:55:10.000 165 21216.72 90.88 42878.02 47839.74 2015-06-14 21:55:11.000 165 21216.69 90.89 42877.99 47839.73 2015-06-14 21:55:12.000 165 21216.70 90.86 42878.00 47839.74 2015-06-14 21:55:13.000 165 21216.69 90.84 42878.02 47839.71 2015-06-14 21:55:14.000 165 21216.70 90.81 42878.01 47839.74 2015-06-14 21:55:15.000 165 21216.74 90.81 42878.02 47839.75 2015-06-14 21:55:16.000 165 21216.82 90.77 42878.01 47839.78 2015-06-14 21:55:17.000 165 21216.85 90.72 42878.04 47839.80 2015-06-14 21:55:18.000 165 21216.86 90.68 42878.06 47839.82 2015-06-14 21:55:19.000 165 21216.88 90.65 42878.06 47839.83 2015-06-14 21:55:20.000 165 21216.89 90.60 42878.06 47839.85 2015-06-14 21:55:21.000 165 21216.89 90.53 42878.06 47839.84 2015-06-14 21:55:22.000 165 21216.87 90.47 42878.07 47839.87 2015-06-14 21:55:23.000 165 21216.83 90.41 42878.08 47839.87 2015-06-14 21:55:24.000 165 21216.85 90.37 42878.09 47839.89 2015-06-14 21:55:25.000 165 21216.81 90.32 42878.10 47839.87 2015-06-14 21:55:26.000 165 21216.80 90.32 42878.11 47839.90 2015-06-14 21:55:27.000 165 21216.75 90.36 42878.14 47839.91 2015-06-14 21:55:28.000 165 21216.73 90.36 42878.14 47839.87 2015-06-14 21:55:29.000 165 21216.64 90.33 42878.16 47839.87 2015-06-14 21:55:30.000 165 21216.61 90.33 42878.18 47839.85 2015-06-14 21:55:31.000 165 21216.61 90.33 42878.15 47839.84 2015-06-14 21:55:32.000 165 21216.64 90.34 42878.17 47839.82 2015-06-14 21:55:33.000 165 21216.68 90.32 42878.16 47839.84 2015-06-14 21:55:34.000 165 21216.74 90.34 42878.15 47839.83 2015-06-14 21:55:35.000 165 21216.80 90.31 42878.15 47839.89 2015-06-14 21:55:36.000 165 21216.89 90.29 42878.16 47839.91 2015-06-14 21:55:37.000 165 21216.94 90.23 42878.14 47839.95 2015-06-14 21:55:38.000 165 21216.99 90.15 42878.17 47840.00 2015-06-14 21:55:39.000 165 21217.08 90.08 42878.19 47840.03 2015-06-14 21:55:40.000 165 21217.16 90.06 42878.25 47840.08 2015-06-14 21:55:41.000 165 21217.19 90.10 42878.27 47840.15 2015-06-14 21:55:42.000 165 21217.19 90.15 42878.24 47840.15 2015-06-14 21:55:43.000 165 21217.12 90.20 42878.24 47840.18 2015-06-14 21:55:44.000 165 21217.10 90.21 42878.24 47840.15 2015-06-14 21:55:45.000 165 21217.13 90.15 42878.24 47840.13 2015-06-14 21:55:46.000 165 21217.14 90.11 42878.24 47840.13 2015-06-14 21:55:47.000 165 21217.11 90.06 42878.27 47840.14 2015-06-14 21:55:48.000 165 21217.12 90.03 42878.31 47840.16 2015-06-14 21:55:49.000 165 21217.14 90.04 42878.31 47840.17 2015-06-14 21:55:50.000 165 21217.15 90.02 42878.33 47840.21 2015-06-14 21:55:51.000 165 21217.19 90.00 42878.38 47840.25 2015-06-14 21:55:52.000 165 21217.21 90.00 42878.38 47840.24 2015-06-14 21:55:53.000 165 21217.27 90.02 42878.39 47840.31 2015-06-14 21:55:54.000 165 21217.27 90.02 42878.43 47840.35 2015-06-14 21:55:55.000 165 21217.25 90.03 42878.46 47840.35 2015-06-14 21:55:56.000 165 21217.24 90.07 42878.47 47840.36 2015-06-14 21:55:57.000 165 21217.24 90.16 42878.47 47840.35 2015-06-14 21:55:58.000 165 21217.22 90.26 42878.47 47840.36 2015-06-14 21:55:59.000 165 21217.14 90.40 42878.43 47840.35 2015-06-14 21:56:00.000 165 21217.05 90.50 42878.38 47840.29 2015-06-14 21:56:01.000 165 21216.99 90.57 42878.33 47840.20 2015-06-14 21:56:02.000 165 21216.96 90.64 42878.32 47840.13 2015-06-14 21:56:03.000 165 21216.93 90.71 42878.29 47840.09 2015-06-14 21:56:04.000 165 21216.94 90.77 42878.25 47840.05 2015-06-14 21:56:05.000 165 21216.92 90.80 42878.19 47840.04 2015-06-14 21:56:06.000 165 21216.93 90.80 42878.19 47840.00 2015-06-14 21:56:07.000 165 21216.96 90.80 42878.21 47839.99 2015-06-14 21:56:08.000 165 21216.99 90.79 42878.19 47839.98 2015-06-14 21:56:09.000 165 21217.01 90.80 42878.19 47840.02 2015-06-14 21:56:10.000 165 21216.99 90.79 42878.16 47839.98 2015-06-14 21:56:11.000 165 21216.99 90.81 42878.18 47839.98 2015-06-14 21:56:12.000 165 21216.97 90.89 42878.13 47839.95 2015-06-14 21:56:13.000 165 21216.97 90.95 42878.13 47839.99 2015-06-14 21:56:14.000 165 21216.96 90.98 42878.15 47839.96 2015-06-14 21:56:15.000 165 21216.95 91.03 42878.14 47839.95 2015-06-14 21:56:16.000 165 21216.93 91.05 42878.12 47839.92 2015-06-14 21:56:17.000 165 21216.93 91.07 42878.12 47839.93 2015-06-14 21:56:18.000 165 21216.92 91.13 42878.11 47839.92 2015-06-14 21:56:19.000 165 21216.93 91.20 42878.11 47839.91 2015-06-14 21:56:20.000 165 21216.93 91.23 42878.12 47839.92 2015-06-14 21:56:21.000 165 21216.94 91.24 42878.11 47839.92 2015-06-14 21:56:22.000 165 21216.98 91.24 42878.10 47839.89 2015-06-14 21:56:23.000 165 21217.01 91.27 42878.06 47839.91 2015-06-14 21:56:24.000 165 21217.05 91.31 42878.06 47839.93 2015-06-14 21:56:25.000 165 21217.07 91.36 42878.04 47839.93 2015-06-14 21:56:26.000 165 21217.08 91.41 42878.07 47839.96 2015-06-14 21:56:27.000 165 21217.09 91.45 42878.06 47839.94 2015-06-14 21:56:28.000 165 21217.10 91.48 42878.00 47839.93 2015-06-14 21:56:29.000 165 21217.12 91.50 42877.99 47839.91 2015-06-14 21:56:30.000 165 21217.13 91.51 42877.97 47839.90 2015-06-14 21:56:31.000 165 21217.16 91.53 42877.94 47839.90 2015-06-14 21:56:32.000 165 21217.14 91.56 42877.89 47839.85 2015-06-14 21:56:33.000 165 21217.15 91.62 42877.83 47839.83 2015-06-14 21:56:34.000 165 21217.22 91.68 42877.82 47839.81 2015-06-14 21:56:35.000 165 21217.30 91.74 42877.84 47839.80 2015-06-14 21:56:36.000 165 21217.38 91.72 42877.88 47839.86 2015-06-14 21:56:37.000 165 21217.44 91.69 42877.93 47839.92 2015-06-14 21:56:38.000 165 21217.51 91.65 42877.94 47839.97 2015-06-14 21:56:39.000 165 21217.56 91.60 42877.94 47840.01 2015-06-14 21:56:40.000 165 21217.55 91.58 42877.95 47840.08 2015-06-14 21:56:41.000 165 21217.57 91.58 42877.99 47840.09 2015-06-14 21:56:42.000 165 21217.60 91.59 42877.99 47840.12 2015-06-14 21:56:43.000 165 21217.60 91.57 42878.00 47840.13 2015-06-14 21:56:44.000 165 21217.59 91.53 42878.00 47840.15 2015-06-14 21:56:45.000 165 21217.57 91.48 42878.01 47840.15 2015-06-14 21:56:46.000 165 21217.53 91.45 42878.00 47840.14 2015-06-14 21:56:47.000 165 21217.51 91.44 42878.01 47840.14 2015-06-14 21:56:48.000 165 21217.53 91.40 42878.06 47840.10 2015-06-14 21:56:49.000 165 21217.53 91.39 42878.06 47840.12 2015-06-14 21:56:50.000 165 21217.52 91.38 42878.03 47840.13 2015-06-14 21:56:51.000 165 21217.47 91.40 42878.02 47840.12 2015-06-14 21:56:52.000 165 21217.46 91.34 42878.03 47840.10 2015-06-14 21:56:53.000 165 21217.47 91.31 42878.06 47840.11 2015-06-14 21:56:54.000 165 21217.47 91.28 42878.04 47840.09 2015-06-14 21:56:55.000 165 21217.51 91.25 42878.06 47840.13 2015-06-14 21:56:56.000 165 21217.54 91.22 42878.06 47840.13 2015-06-14 21:56:57.000 165 21217.55 91.17 42878.06 47840.13 2015-06-14 21:56:58.000 165 21217.56 91.15 42878.04 47840.16 2015-06-14 21:56:59.000 165 21217.59 91.14 42878.08 47840.17 2015-06-14 21:57:00.000 165 21217.57 91.14 42878.06 47840.19 2015-06-14 21:57:01.000 165 21217.57 91.11 42878.06 47840.19 2015-06-14 21:57:02.000 165 21217.52 91.11 42878.09 47840.20 2015-06-14 21:57:03.000 165 21217.53 91.09 42878.09 47840.18 2015-06-14 21:57:04.000 165 21217.53 91.09 42878.07 47840.18 2015-06-14 21:57:05.000 165 21217.49 91.12 42878.07 47840.15 2015-06-14 21:57:06.000 165 21217.49 91.11 42878.04 47840.12 2015-06-14 21:57:07.000 165 21217.48 91.09 42878.06 47840.14 2015-06-14 21:57:08.000 165 21217.47 91.08 42878.07 47840.12 2015-06-14 21:57:09.000 165 21217.45 91.07 42878.06 47840.11 2015-06-14 21:57:10.000 165 21217.46 91.07 42878.03 47840.11 2015-06-14 21:57:11.000 165 21217.45 91.04 42878.06 47840.08 2015-06-14 21:57:12.000 165 21217.45 91.03 42878.01 47840.07 2015-06-14 21:57:13.000 165 21217.43 91.02 42878.01 47840.07 2015-06-14 21:57:14.000 165 21217.46 90.98 42878.03 47840.07 2015-06-14 21:57:15.000 165 21217.47 90.95 42878.03 47840.09 2015-06-14 21:57:16.000 165 21217.51 90.92 42878.02 47840.09 2015-06-14 21:57:17.000 165 21217.52 90.92 42878.04 47840.10 2015-06-14 21:57:18.000 165 21217.53 90.88 42878.07 47840.12 2015-06-14 21:57:19.000 165 21217.57 90.86 42878.06 47840.14 2015-06-14 21:57:20.000 165 21217.55 90.84 42878.06 47840.14 2015-06-14 21:57:21.000 165 21217.58 90.81 42878.04 47840.16 2015-06-14 21:57:22.000 165 21217.61 90.81 42878.09 47840.17 2015-06-14 21:57:23.000 165 21217.61 90.81 42878.11 47840.22 2015-06-14 21:57:24.000 165 21217.63 90.84 42878.10 47840.21 2015-06-14 21:57:25.000 165 21217.59 90.87 42878.11 47840.22 2015-06-14 21:57:26.000 165 21217.57 90.93 42878.09 47840.18 2015-06-14 21:57:27.000 165 21217.57 90.97 42878.06 47840.17 2015-06-14 21:57:28.000 165 21217.60 90.98 42878.06 47840.18 2015-06-14 21:57:29.000 165 21217.60 90.99 42878.07 47840.16 2015-06-14 21:57:30.000 165 21217.64 91.01 42878.08 47840.16 2015-06-14 21:57:31.000 165 21217.69 91.01 42878.06 47840.19 2015-06-14 21:57:32.000 165 21217.71 91.02 42878.02 47840.19 2015-06-14 21:57:33.000 165 21217.75 91.03 42878.03 47840.19 2015-06-14 21:57:34.000 165 21217.78 91.01 42878.03 47840.21 2015-06-14 21:57:35.000 165 21217.80 91.03 42878.06 47840.22 2015-06-14 21:57:36.000 165 21217.83 91.07 42878.04 47840.22 2015-06-14 21:57:37.000 165 21217.90 91.08 42878.03 47840.23 2015-06-14 21:57:38.000 165 21217.89 91.09 42878.00 47840.27 2015-06-14 21:57:39.000 165 21217.89 91.14 42878.02 47840.27 2015-06-14 21:57:40.000 165 21217.84 91.18 42878.02 47840.28 2015-06-14 21:57:41.000 165 21217.85 91.22 42878.03 47840.27 2015-06-14 21:57:42.000 165 21217.85 91.27 42878.03 47840.27 2015-06-14 21:57:43.000 165 21217.84 91.32 42878.06 47840.27 2015-06-14 21:57:44.000 165 21217.85 91.41 42878.04 47840.26 2015-06-14 21:57:45.000 165 21217.88 91.53 42878.00 47840.28 2015-06-14 21:57:46.000 165 21217.90 91.58 42877.97 47840.25 2015-06-14 21:57:47.000 165 21217.96 91.63 42877.97 47840.25 2015-06-14 21:57:48.000 165 21217.99 91.64 42877.95 47840.24 2015-06-14 21:57:49.000 165 21218.04 91.68 42877.94 47840.27 2015-06-14 21:57:50.000 165 21218.09 91.72 42877.95 47840.27 2015-06-14 21:57:51.000 165 21218.10 91.76 42877.95 47840.28 2015-06-14 21:57:52.000 165 21218.20 91.79 42877.94 47840.31 2015-06-14 21:57:53.000 165 21218.28 91.80 42877.93 47840.32 2015-06-14 21:57:54.000 165 21218.33 91.85 42877.90 47840.33 2015-06-14 21:57:55.000 165 21218.33 91.90 42877.88 47840.37 2015-06-14 21:57:56.000 165 21218.36 91.90 42877.90 47840.35 2015-06-14 21:57:57.000 165 21218.38 91.93 42877.90 47840.38 2015-06-14 21:57:58.000 165 21218.39 92.01 42877.90 47840.37 2015-06-14 21:57:59.000 165 21218.42 92.06 42877.88 47840.40 2015-06-14 21:58:00.000 165 21218.46 92.10 42877.88 47840.38 2015-06-14 21:58:01.000 165 21218.49 92.14 42877.88 47840.43 2015-06-14 21:58:02.000 165 21218.49 92.16 42877.91 47840.41 2015-06-14 21:58:03.000 165 21218.54 92.16 42877.89 47840.44 2015-06-14 21:58:04.000 165 21218.56 92.19 42877.88 47840.43 2015-06-14 21:58:05.000 165 21218.58 92.23 42877.86 47840.46 2015-06-14 21:58:06.000 165 21218.60 92.25 42877.86 47840.46 2015-06-14 21:58:07.000 165 21218.58 92.26 42877.88 47840.45 2015-06-14 21:58:08.000 165 21218.59 92.30 42877.84 47840.44 2015-06-14 21:58:09.000 165 21218.61 92.31 42877.83 47840.44 2015-06-14 21:58:10.000 165 21218.61 92.32 42877.84 47840.43 2015-06-14 21:58:11.000 165 21218.61 92.36 42877.84 47840.44 2015-06-14 21:58:12.000 165 21218.61 92.39 42877.83 47840.44 2015-06-14 21:58:13.000 165 21218.62 92.39 42877.82 47840.42 2015-06-14 21:58:14.000 165 21218.66 92.40 42877.81 47840.42 2015-06-14 21:58:15.000 165 21218.67 92.43 42877.82 47840.43 2015-06-14 21:58:16.000 165 21218.68 92.46 42877.81 47840.45 2015-06-14 21:58:17.000 165 21218.72 92.45 42877.82 47840.46 2015-06-14 21:58:18.000 165 21218.77 92.47 42877.83 47840.47 2015-06-14 21:58:19.000 165 21218.79 92.46 42877.81 47840.48 2015-06-14 21:58:20.000 165 21218.81 92.46 42877.81 47840.51 2015-06-14 21:58:21.000 165 21218.82 92.47 42877.78 47840.47 2015-06-14 21:58:22.000 165 21218.84 92.50 42877.82 47840.53 2015-06-14 21:58:23.000 165 21218.87 92.51 42877.85 47840.53 2015-06-14 21:58:24.000 165 21218.86 92.54 42877.84 47840.56 2015-06-14 21:58:25.000 165 21218.87 92.55 42877.84 47840.56 2015-06-14 21:58:26.000 165 21218.90 92.55 42877.83 47840.54 2015-06-14 21:58:27.000 165 21218.92 92.58 42877.82 47840.55 2015-06-14 21:58:28.000 165 21218.96 92.58 42877.84 47840.57 2015-06-14 21:58:29.000 165 21218.97 92.56 42877.85 47840.56 2015-06-14 21:58:30.000 165 21218.96 92.55 42877.82 47840.56 2015-06-14 21:58:31.000 165 21219.02 92.52 42877.82 47840.58 2015-06-14 21:58:32.000 165 21219.07 92.50 42877.85 47840.60 2015-06-14 21:58:33.000 165 21219.07 92.49 42877.86 47840.60 2015-06-14 21:58:34.000 165 21219.09 92.48 42877.89 47840.64 2015-06-14 21:58:35.000 165 21219.11 92.46 42877.85 47840.64 2015-06-14 21:58:36.000 165 21219.14 92.43 42877.88 47840.68 2015-06-14 21:58:37.000 165 21219.16 92.44 42877.86 47840.68 2015-06-14 21:58:38.000 165 21219.19 92.47 42877.88 47840.69 2015-06-14 21:58:39.000 165 21219.20 92.44 42877.89 47840.70 2015-06-14 21:58:40.000 165 21219.21 92.41 42877.88 47840.74 2015-06-14 21:58:41.000 165 21219.24 92.39 42877.92 47840.76 2015-06-14 21:58:42.000 165 21219.26 92.36 42877.92 47840.77 2015-06-14 21:58:43.000 165 21219.28 92.35 42877.93 47840.80 2015-06-14 21:58:44.000 165 21219.31 92.38 42877.92 47840.81 2015-06-14 21:58:45.000 165 21219.33 92.40 42877.89 47840.84 2015-06-14 21:58:46.000 165 21219.30 92.36 42877.92 47840.82 2015-06-14 21:58:47.000 165 21219.33 92.34 42877.93 47840.81 2015-06-14 21:58:48.000 165 21219.38 92.31 42877.93 47840.82 2015-06-14 21:58:49.000 165 21219.43 92.29 42877.94 47840.86 2015-06-14 21:58:50.000 165 21219.47 92.28 42877.95 47840.88 2015-06-14 21:58:51.000 165 21219.48 92.25 42877.95 47840.91 2015-06-14 21:58:52.000 165 21219.54 92.24 42877.97 47840.94 2015-06-14 21:58:53.000 165 21219.57 92.24 42878.00 47840.95 2015-06-14 21:58:54.000 165 21219.60 92.25 42878.00 47840.97 2015-06-14 21:58:55.000 165 21219.61 92.25 42878.00 47841.00 2015-06-14 21:58:56.000 165 21219.63 92.27 42878.00 47841.02 2015-06-14 21:58:57.000 165 21219.67 92.26 42878.03 47841.01 2015-06-14 21:58:58.000 165 21219.69 92.26 42878.02 47841.03 2015-06-14 21:58:59.000 165 21219.73 92.23 42877.99 47841.06 2015-06-14 21:59:00.000 165 21219.74 92.25 42877.99 47841.07 2015-06-14 21:59:01.000 165 21219.76 92.26 42878.02 47841.07 2015-06-14 21:59:02.000 165 21219.74 92.27 42878.00 47841.09 2015-06-14 21:59:03.000 165 21219.74 92.30 42878.01 47841.09 2015-06-14 21:59:04.000 165 21219.75 92.35 42878.02 47841.09 2015-06-14 21:59:05.000 165 21219.80 92.38 42877.99 47841.11 2015-06-14 21:59:06.000 165 21219.85 92.44 42877.96 47841.07 2015-06-14 21:59:07.000 165 21219.86 92.45 42877.96 47841.10 2015-06-14 21:59:08.000 165 21219.84 92.46 42877.94 47841.10 2015-06-14 21:59:09.000 165 21219.86 92.47 42877.93 47841.08 2015-06-14 21:59:10.000 165 21219.91 92.49 42877.96 47841.08 2015-06-14 21:59:11.000 165 21219.95 92.52 42877.96 47841.11 2015-06-14 21:59:12.000 165 21219.98 92.56 42877.93 47841.11 2015-06-14 21:59:13.000 165 21219.99 92.57 42877.89 47841.11 2015-06-14 21:59:14.000 165 21220.07 92.58 42877.88 47841.12 2015-06-14 21:59:15.000 165 21220.09 92.58 42877.93 47841.15 2015-06-14 21:59:16.000 165 21220.13 92.61 42877.91 47841.16 2015-06-14 21:59:17.000 165 21220.21 92.61 42877.92 47841.15 2015-06-14 21:59:18.000 165 21220.29 92.60 42877.91 47841.22 2015-06-14 21:59:19.000 165 21220.32 92.61 42877.91 47841.22 2015-06-14 21:59:20.000 165 21220.39 92.58 42877.92 47841.26 2015-06-14 21:59:21.000 165 21220.43 92.58 42877.93 47841.25 2015-06-14 21:59:22.000 165 21220.46 92.56 42877.93 47841.31 2015-06-14 21:59:23.000 165 21220.52 92.57 42877.92 47841.31 2015-06-14 21:59:24.000 165 21220.61 92.56 42877.92 47841.36 2015-06-14 21:59:25.000 165 21220.63 92.56 42877.92 47841.40 2015-06-14 21:59:26.000 165 21220.66 92.55 42877.93 47841.43 2015-06-14 21:59:27.000 165 21220.71 92.54 42877.92 47841.43 2015-06-14 21:59:28.000 165 21220.74 92.52 42877.96 47841.46 2015-06-14 21:59:29.000 165 21220.77 92.48 42877.94 47841.50 2015-06-14 21:59:30.000 165 21220.85 92.47 42877.93 47841.51 2015-06-14 21:59:31.000 165 21220.91 92.45 42877.96 47841.55 2015-06-14 21:59:32.000 165 21220.93 92.44 42877.97 47841.57 2015-06-14 21:59:33.000 165 21220.95 92.44 42877.97 47841.61 2015-06-14 21:59:34.000 165 21221.00 92.41 42878.00 47841.58 2015-06-14 21:59:35.000 165 21221.01 92.40 42877.97 47841.66 2015-06-14 21:59:36.000 165 21221.03 92.40 42878.01 47841.65 2015-06-14 21:59:37.000 165 21221.04 92.38 42878.03 47841.66 2015-06-14 21:59:38.000 165 21221.03 92.39 42878.00 47841.68 2015-06-14 21:59:39.000 165 21221.09 92.37 42878.00 47841.67 2015-06-14 21:59:40.000 165 21221.11 92.34 42877.99 47841.67 2015-06-14 21:59:41.000 165 21221.14 92.32 42877.99 47841.71 2015-06-14 21:59:42.000 165 21221.13 92.29 42877.99 47841.72 2015-06-14 21:59:43.000 165 21221.17 92.29 42878.00 47841.74 2015-06-14 21:59:44.000 165 21221.18 92.30 42878.00 47841.75 2015-06-14 21:59:45.000 165 21221.20 92.28 42878.00 47841.77 2015-06-14 21:59:46.000 165 21221.23 92.27 42877.99 47841.75 2015-06-14 21:59:47.000 165 21221.22 92.27 42877.99 47841.79 2015-06-14 21:59:48.000 165 21221.22 92.25 42877.99 47841.77 2015-06-14 21:59:49.000 165 21221.27 92.25 42878.02 47841.77 2015-06-14 21:59:50.000 165 21221.27 92.27 42878.02 47841.78 2015-06-14 21:59:51.000 165 21221.32 92.28 42878.02 47841.77 2015-06-14 21:59:52.000 165 21221.28 92.26 42878.02 47841.77 2015-06-14 21:59:53.000 165 21221.30 92.28 42878.00 47841.78 2015-06-14 21:59:54.000 165 21221.31 92.29 42877.97 47841.79 2015-06-14 21:59:55.000 165 21221.28 92.32 42877.96 47841.78 2015-06-14 21:59:56.000 165 21221.26 92.33 42877.99 47841.76 2015-06-14 21:59:57.000 165 21221.26 92.38 42878.01 47841.76 2015-06-14 21:59:58.000 165 21221.29 92.41 42877.99 47841.76 2015-06-14 21:59:59.000 165 21221.30 92.45 42877.99 47841.75 2015-06-14 22:00:00.000 165 21221.28 92.50 42878.02 47841.77 2015-06-14 22:00:01.000 165 21221.28 92.51 42878.00 47841.74 2015-06-14 22:00:02.000 165 21221.27 92.56 42877.99 47841.78 2015-06-14 22:00:03.000 165 21221.27 92.60 42877.97 47841.72 2015-06-14 22:00:04.000 165 21221.27 92.66 42877.97 47841.74 2015-06-14 22:00:05.000 165 21221.27 92.67 42877.99 47841.73 2015-06-14 22:00:06.000 165 21221.27 92.73 42877.92 47841.72 2015-06-14 22:00:07.000 165 21221.24 92.82 42877.90 47841.71 2015-06-14 22:00:08.000 165 21221.25 92.87 42877.89 47841.70 2015-06-14 22:00:09.000 165 21221.23 92.91 42877.88 47841.68 2015-06-14 22:00:10.000 165 21221.23 92.94 42877.88 47841.67 2015-06-14 22:00:11.000 165 21221.22 92.98 42877.86 47841.65 2015-06-14 22:00:12.000 165 21221.25 93.02 42877.89 47841.67 2015-06-14 22:00:13.000 165 21221.23 93.08 42877.88 47841.63 2015-06-14 22:00:14.000 165 21221.23 93.11 42877.85 47841.64 2015-06-14 22:00:15.000 165 21221.23 93.14 42877.85 47841.63 2015-06-14 22:00:16.000 165 21221.25 93.18 42877.88 47841.61 2015-06-14 22:00:17.000 165 21221.27 93.21 42877.86 47841.63 2015-06-14 22:00:18.000 165 21221.29 93.24 42877.88 47841.63 2015-06-14 22:00:19.000 165 21221.29 93.25 42877.85 47841.63 2015-06-14 22:00:20.000 165 21221.30 93.25 42877.89 47841.63 2015-06-14 22:00:21.000 165 21221.33 93.28 42877.92 47841.70 2015-06-14 22:00:22.000 165 21221.39 93.32 42877.90 47841.67 2015-06-14 22:00:23.000 165 21221.43 93.34 42877.90 47841.72 2015-06-14 22:00:24.000 165 21221.45 93.36 42877.89 47841.75 2015-06-14 22:00:25.000 165 21221.49 93.41 42877.88 47841.73 2015-06-14 22:00:26.000 165 21221.50 93.43 42877.85 47841.73 2015-06-14 22:00:27.000 165 21221.54 93.45 42877.86 47841.74 2015-06-14 22:00:28.000 165 21221.56 93.42 42877.86 47841.77 2015-06-14 22:00:29.000 165 21221.59 93.42 42877.85 47841.77 2015-06-14 22:00:30.000 165 21221.64 93.42 42877.86 47841.80 2015-06-14 22:00:31.000 165 21221.69 93.44 42877.82 47841.82 2015-06-14 22:00:32.000 165 21221.75 93.48 42877.86 47841.86 2015-06-14 22:00:33.000 165 21221.74 93.46 42877.86 47841.86 2015-06-14 22:00:34.000 165 21221.79 93.45 42877.86 47841.83 2015-06-14 22:00:35.000 165 21221.85 93.43 42877.89 47841.86 2015-06-14 22:00:36.000 165 21221.90 93.45 42877.88 47841.89 2015-06-14 22:00:37.000 165 21221.94 93.44 42877.88 47841.93 2015-06-14 22:00:38.000 165 21221.95 93.43 42877.89 47841.95 2015-06-14 22:00:39.000 165 21221.98 93.45 42877.86 47841.97 2015-06-14 22:00:40.000 165 21222.04 93.46 42877.88 47841.97 2015-06-14 22:00:41.000 165 21222.08 93.46 42877.88 47842.01 2015-06-14 22:00:42.000 165 21222.10 93.44 42877.89 47842.02 2015-06-14 22:00:43.000 165 21222.14 93.42 42877.90 47842.02 2015-06-14 22:00:44.000 165 21222.18 93.39 42877.88 47842.08 2015-06-14 22:00:45.000 165 21222.22 93.38 42877.88 47842.07 2015-06-14 22:00:46.000 165 21222.29 93.35 42877.90 47842.09 2015-06-14 22:00:47.000 165 21222.31 93.33 42877.90 47842.11 2015-06-14 22:00:48.000 165 21222.28 93.31 42877.86 47842.14 2015-06-14 22:00:49.000 165 21222.33 93.28 42877.89 47842.15 2015-06-14 22:00:50.000 165 21222.40 93.23 42877.88 47842.18 2015-06-14 22:00:51.000 165 21222.43 93.23 42877.89 47842.17 2015-06-14 22:00:52.000 165 21222.42 93.18 42877.91 47842.20 2015-06-14 22:00:53.000 165 21222.41 93.16 42877.92 47842.21 2015-06-14 22:00:54.000 165 21222.41 93.16 42877.91 47842.21 2015-06-14 22:00:55.000 165 21222.44 93.15 42877.90 47842.22 2015-06-14 22:00:56.000 165 21222.47 93.17 42877.93 47842.23 2015-06-14 22:00:57.000 165 21222.47 93.21 42877.93 47842.22 2015-06-14 22:00:58.000 165 21222.46 93.22 42877.91 47842.26 2015-06-14 22:00:59.000 165 21222.46 93.23 42877.93 47842.21 2015-06-14 22:01:00.000 165 21222.48 93.24 42877.93 47842.25 2015-06-14 22:01:01.000 165 21222.49 93.25 42877.91 47842.25 2015-06-14 22:01:02.000 165 21222.54 93.26 42877.93 47842.24 2015-06-14 22:01:03.000 165 21222.59 93.28 42877.93 47842.27 2015-06-14 22:01:04.000 165 21222.64 93.31 42877.91 47842.29 2015-06-14 22:01:05.000 165 21222.66 93.29 42877.92 47842.30 2015-06-14 22:01:06.000 165 21222.67 93.30 42877.94 47842.32 2015-06-14 22:01:07.000 165 21222.68 93.33 42877.93 47842.33 2015-06-14 22:01:08.000 165 21222.71 93.35 42877.94 47842.33 2015-06-14 22:01:09.000 165 21222.76 93.39 42877.88 47842.33 2015-06-14 22:01:10.000 165 21222.77 93.39 42877.93 47842.34 2015-06-14 22:01:11.000 165 21222.80 93.40 42877.91 47842.36 2015-06-14 22:01:12.000 165 21222.81 93.43 42877.90 47842.35 2015-06-14 22:01:13.000 165 21222.83 93.47 42877.86 47842.37 2015-06-14 22:01:14.000 165 21222.84 93.48 42877.85 47842.38 2015-06-14 22:01:15.000 165 21222.79 93.50 42877.86 47842.38 2015-06-14 22:01:16.000 165 21222.81 93.56 42877.89 47842.37 2015-06-14 22:01:17.000 165 21222.85 93.59 42877.90 47842.37 2015-06-14 22:01:18.000 165 21222.85 93.60 42877.89 47842.37 2015-06-14 22:01:19.000 165 21222.85 93.60 42877.88 47842.39 2015-06-14 22:01:20.000 165 21222.88 93.60 42877.88 47842.38 2015-06-14 22:01:21.000 165 21222.92 93.62 42877.88 47842.38 2015-06-14 22:01:22.000 165 21222.90 93.63 42877.85 47842.38 2015-06-14 22:01:23.000 165 21222.88 93.64 42877.86 47842.39 2015-06-14 22:01:24.000 165 21222.88 93.65 42877.88 47842.39 2015-06-14 22:01:25.000 165 21222.89 93.67 42877.86 47842.41 2015-06-14 22:01:26.000 165 21222.90 93.68 42877.88 47842.41 2015-06-14 22:01:27.000 165 21222.88 93.68 42877.86 47842.38 2015-06-14 22:01:28.000 165 21222.90 93.70 42877.85 47842.41 2015-06-14 22:01:29.000 165 21222.90 93.73 42877.86 47842.40 2015-06-14 22:01:30.000 165 21222.91 93.73 42877.85 47842.40 2015-06-14 22:01:31.000 165 21222.92 93.74 42877.85 47842.41 2015-06-14 22:01:32.000 165 21222.93 93.71 42877.84 47842.42 2015-06-14 22:01:33.000 165 21222.97 93.70 42877.85 47842.41 2015-06-14 22:01:34.000 165 21223.00 93.71 42877.88 47842.45 2015-06-14 22:01:35.000 165 21223.01 93.68 42877.91 47842.45 2015-06-14 22:01:36.000 165 21223.03 93.67 42877.91 47842.47 2015-06-14 22:01:37.000 165 21223.08 93.65 42877.91 47842.49 2015-06-14 22:01:38.000 165 21223.11 93.66 42877.88 47842.51 2015-06-14 22:01:39.000 165 21223.10 93.65 42877.89 47842.50 2015-06-14 22:01:40.000 165 21223.12 93.61 42877.89 47842.52 2015-06-14 22:01:41.000 165 21223.14 93.61 42877.88 47842.53 2015-06-14 22:01:42.000 165 21223.16 93.62 42877.86 47842.54 2015-06-14 22:01:43.000 165 21223.22 93.64 42877.85 47842.52 2015-06-14 22:01:44.000 165 21223.24 93.63 42877.85 47842.55 2015-06-14 22:01:45.000 165 21223.25 93.67 42877.86 47842.56 2015-06-14 22:01:46.000 165 21223.30 93.70 42877.89 47842.58 2015-06-14 22:01:47.000 165 21223.34 93.71 42877.88 47842.58 2015-06-14 22:01:48.000 165 21223.36 93.72 42877.86 47842.61 2015-06-14 22:01:49.000 165 21223.45 93.73 42877.88 47842.64 2015-06-14 22:01:50.000 165 21223.53 93.74 42877.86 47842.64 2015-06-14 22:01:51.000 165 21223.58 93.73 42877.82 47842.68 2015-06-14 22:01:52.000 165 21223.65 93.71 42877.84 47842.69 2015-06-14 22:01:53.000 165 21223.67 93.72 42877.83 47842.71 2015-06-14 22:01:54.000 165 21223.65 93.73 42877.83 47842.73 2015-06-14 22:01:55.000 165 21223.67 93.72 42877.88 47842.72 2015-06-14 22:01:56.000 165 21223.73 93.73 42877.84 47842.72 2015-06-14 22:01:57.000 165 21223.79 93.78 42877.78 47842.74 2015-06-14 22:01:58.000 165 21223.81 93.79 42877.76 47842.75 2015-06-14 22:01:59.000 165 21223.88 93.80 42877.74 47842.76 2015-06-14 22:02:00.000 165 21223.95 93.85 42877.78 47842.79 2015-06-14 22:02:01.000 165 21223.99 93.84 42877.77 47842.81 2015-06-14 22:02:02.000 165 21224.02 93.84 42877.77 47842.82 2015-06-14 22:02:03.000 165 21224.07 93.86 42877.75 47842.82 2015-06-14 22:02:04.000 165 21224.13 93.87 42877.72 47842.83 2015-06-14 22:02:05.000 165 21224.21 93.90 42877.74 47842.87 2015-06-14 22:02:06.000 165 21224.25 93.92 42877.77 47842.89 2015-06-14 22:02:07.000 165 21224.31 93.91 42877.75 47842.92 2015-06-14 22:02:08.000 165 21224.39 93.91 42877.74 47842.92 2015-06-14 22:02:09.000 165 21224.44 93.91 42877.74 47842.97 2015-06-14 22:02:10.000 165 21224.51 93.92 42877.76 47843.00 2015-06-14 22:02:11.000 165 21224.55 93.91 42877.74 47843.02 2015-06-14 22:02:12.000 165 21224.57 93.90 42877.72 47843.03 2015-06-14 22:02:13.000 165 21224.61 93.84 42877.71 47843.03 2015-06-14 22:02:14.000 165 21224.66 93.81 42877.74 47843.03 2015-06-14 22:02:15.000 165 21224.74 93.76 42877.74 47843.04 2015-06-14 22:02:16.000 165 21224.77 93.74 42877.71 47843.10 2015-06-14 22:02:17.000 165 21224.77 93.71 42877.70 47843.12 2015-06-14 22:02:18.000 165 21224.77 93.64 42877.71 47843.12 2015-06-14 22:02:19.000 165 21224.77 93.62 42877.72 47843.10 2015-06-14 22:02:20.000 165 21224.76 93.61 42877.74 47843.13 2015-06-14 22:02:21.000 165 21224.73 93.61 42877.75 47843.11 2015-06-14 22:02:22.000 165 21224.71 93.58 42877.77 47843.11 2015-06-14 22:02:23.000 165 21224.67 93.56 42877.79 47843.08 2015-06-14 22:02:24.000 165 21224.63 93.54 42877.77 47843.08 2015-06-14 22:02:25.000 165 21224.63 93.51 42877.78 47843.07 2015-06-14 22:02:26.000 165 21224.63 93.46 42877.79 47843.06 2015-06-14 22:02:27.000 165 21224.56 93.43 42877.78 47843.05 2015-06-14 22:02:28.000 165 21224.51 93.40 42877.77 47843.05 2015-06-14 22:02:29.000 165 21224.47 93.38 42877.79 47843.04 2015-06-14 22:02:30.000 165 21224.44 93.37 42877.81 47843.01 2015-06-14 22:02:31.000 165 21224.47 93.37 42877.82 47843.01 2015-06-14 22:02:32.000 165 21224.46 93.37 42877.81 47843.01 2015-06-14 22:02:33.000 165 21224.45 93.36 42877.79 47843.02 2015-06-14 22:02:34.000 165 21224.44 93.37 42877.78 47843.00 2015-06-14 22:02:35.000 165 21224.40 93.39 42877.81 47842.99 2015-06-14 22:02:36.000 165 21224.37 93.43 42877.81 47842.99 2015-06-14 22:02:37.000 165 21224.32 93.46 42877.78 47842.97 2015-06-14 22:02:38.000 165 21224.31 93.48 42877.76 47842.93 2015-06-14 22:02:39.000 165 21224.30 93.52 42877.78 47842.91 2015-06-14 22:02:40.000 165 21224.33 93.54 42877.77 47842.94 2015-06-14 22:02:41.000 165 21224.36 93.56 42877.77 47842.94 2015-06-14 22:02:42.000 165 21224.40 93.56 42877.77 47842.95 2015-06-14 22:02:43.000 165 21224.45 93.57 42877.77 47842.96 2015-06-14 22:02:44.000 165 21224.49 93.57 42877.72 47843.00 2015-06-14 22:02:45.000 165 21224.52 93.59 42877.71 47842.98 2015-06-14 22:02:46.000 165 21224.59 93.58 42877.74 47843.01 2015-06-14 22:02:47.000 165 21224.63 93.58 42877.72 47843.02 2015-06-14 22:02:48.000 165 21224.67 93.59 42877.74 47843.04 2015-06-14 22:02:49.000 165 21224.72 93.57 42877.72 47843.06 2015-06-14 22:02:50.000 165 21224.73 93.59 42877.74 47843.07 2015-06-14 22:02:51.000 165 21224.70 93.58 42877.74 47843.07 2015-06-14 22:02:52.000 165 21224.73 93.57 42877.74 47843.07 2015-06-14 22:02:53.000 165 21224.71 93.56 42877.74 47843.08 2015-06-14 22:02:54.000 165 21224.69 93.56 42877.72 47843.05 2015-06-14 22:02:55.000 165 21224.67 93.54 42877.67 47843.04 2015-06-14 22:02:56.000 165 21224.63 93.54 42877.68 47843.01 2015-06-14 22:02:57.000 165 21224.57 93.57 42877.74 47843.03 2015-06-14 22:02:58.000 165 21224.55 93.55 42877.69 47842.97 2015-06-14 22:02:59.000 165 21224.54 93.56 42877.69 47842.97 2015-06-14 22:03:00.000 165 21224.52 93.58 42877.69 47842.97 2015-06-14 22:03:01.000 165 21224.52 93.62 42877.68 47842.96 2015-06-14 22:03:02.000 165 21224.47 93.62 42877.70 47842.94 2015-06-14 22:03:03.000 165 21224.45 93.67 42877.70 47842.92 2015-06-14 22:03:04.000 165 21224.43 93.70 42877.69 47842.91 2015-06-14 22:03:05.000 165 21224.40 93.73 42877.70 47842.90 2015-06-14 22:03:06.000 165 21224.36 93.75 42877.67 47842.86 2015-06-14 22:03:07.000 165 21224.35 93.80 42877.63 47842.86 2015-06-14 22:03:08.000 165 21224.37 93.81 42877.64 47842.84 2015-06-14 22:03:09.000 165 21224.37 93.83 42877.62 47842.84 2015-06-14 22:03:10.000 165 21224.38 93.84 42877.64 47842.85 2015-06-14 22:03:11.000 165 21224.34 93.86 42877.64 47842.83 2015-06-14 22:03:12.000 165 21224.36 93.88 42877.63 47842.83 2015-06-14 22:03:13.000 165 21224.38 93.88 42877.64 47842.85 2015-06-14 22:03:14.000 165 21224.41 93.88 42877.60 47842.80 2015-06-14 22:03:15.000 165 21224.39 93.89 42877.59 47842.84 2015-06-14 22:03:16.000 165 21224.41 93.87 42877.58 47842.87 2015-06-14 22:03:17.000 165 21224.44 93.88 42877.61 47842.85 2015-06-14 22:03:18.000 165 21224.47 93.90 42877.63 47842.86 2015-06-14 22:03:19.000 165 21224.52 93.90 42877.61 47842.87 2015-06-14 22:03:20.000 165 21224.55 93.92 42877.60 47842.85 2015-06-14 22:03:21.000 165 21224.52 93.93 42877.59 47842.88 2015-06-14 22:03:22.000 165 21224.53 93.94 42877.56 47842.88 2015-06-14 22:03:23.000 165 21224.56 93.94 42877.56 47842.88 2015-06-14 22:03:24.000 165 21224.59 93.91 42877.56 47842.88 2015-06-14 22:03:25.000 165 21224.62 93.89 42877.58 47842.90 2015-06-14 22:03:26.000 165 21224.64 93.86 42877.59 47842.89 2015-06-14 22:03:27.000 165 21224.67 93.86 42877.58 47842.91 2015-06-14 22:03:28.000 165 21224.71 93.83 42877.61 47842.94 2015-06-14 22:03:29.000 165 21224.72 93.82 42877.62 47842.96 2015-06-14 22:03:30.000 165 21224.77 93.79 42877.62 47842.98 2015-06-14 22:03:31.000 165 21224.81 93.78 42877.63 47843.00 2015-06-14 22:03:32.000 165 21224.83 93.77 42877.61 47843.01 2015-06-14 22:03:33.000 165 21224.86 93.76 42877.64 47843.02 2015-06-14 22:03:34.000 165 21224.88 93.73 42877.67 47843.05 2015-06-14 22:03:35.000 165 21224.90 93.72 42877.65 47843.08 2015-06-14 22:03:36.000 165 21224.91 93.70 42877.67 47843.08 2015-06-14 22:03:37.000 165 21224.96 93.67 42877.67 47843.12 2015-06-14 22:03:38.000 165 21224.99 93.66 42877.67 47843.15 2015-06-14 22:03:39.000 165 21225.04 93.64 42877.68 47843.17 2015-06-14 22:03:40.000 165 21225.07 93.60 42877.69 47843.18 2015-06-14 22:03:41.000 165 21225.11 93.59 42877.68 47843.20 2015-06-14 22:03:42.000 165 21225.12 93.57 42877.69 47843.22 2015-06-14 22:03:43.000 165 21225.13 93.53 42877.74 47843.24 2015-06-14 22:03:44.000 165 21225.14 93.52 42877.75 47843.26 2015-06-14 22:03:45.000 165 21225.14 93.52 42877.72 47843.25 2015-06-14 22:03:46.000 165 21225.16 93.50 42877.70 47843.26 2015-06-14 22:03:47.000 165 21225.13 93.48 42877.71 47843.28 2015-06-14 22:03:48.000 165 21225.14 93.49 42877.74 47843.27 2015-06-14 22:03:49.000 165 21225.17 93.48 42877.72 47843.30 2015-06-14 22:03:50.000 165 21225.17 93.45 42877.77 47843.30 2015-06-14 22:03:51.000 165 21225.15 93.44 42877.79 47843.28 2015-06-14 22:03:52.000 165 21225.18 93.42 42877.76 47843.31 2015-06-14 22:03:53.000 165 21225.21 93.38 42877.74 47843.33 2015-06-14 22:03:54.000 165 21225.23 93.38 42877.77 47843.33 2015-06-14 22:03:55.000 165 21225.22 93.38 42877.81 47843.34 2015-06-14 22:03:56.000 165 21225.24 93.35 42877.82 47843.38 2015-06-14 22:03:57.000 165 21225.26 93.35 42877.82 47843.35 2015-06-14 22:03:58.000 165 21225.24 93.36 42877.81 47843.36 2015-06-14 22:03:59.000 165 21225.23 93.37 42877.85 47843.35 2015-06-14 22:04:00.000 165 21225.21 93.36 42877.84 47843.37 2015-06-14 22:04:01.000 165 21225.20 93.34 42877.81 47843.35 2015-06-14 22:04:02.000 165 21225.19 93.34 42877.81 47843.34 2015-06-14 22:04:03.000 165 21225.19 93.37 42877.78 47843.34 2015-06-14 22:04:04.000 165 21225.21 93.37 42877.79 47843.34 2015-06-14 22:04:05.000 165 21225.18 93.38 42877.84 47843.33 2015-06-14 22:04:06.000 165 21225.17 93.37 42877.81 47843.33 2015-06-14 22:04:07.000 165 21225.20 93.37 42877.76 47843.36 2015-06-14 22:04:08.000 165 21225.24 93.37 42877.79 47843.35 2015-06-14 22:04:09.000 165 21225.22 93.36 42877.78 47843.32 2015-06-14 22:04:10.000 165 21225.19 93.36 42877.79 47843.35 2015-06-14 22:04:11.000 165 21225.19 93.35 42877.79 47843.34 2015-06-14 22:04:12.000 165 21225.22 93.38 42877.83 47843.36 2015-06-14 22:04:13.000 165 21225.24 93.41 42877.82 47843.33 2015-06-14 22:04:14.000 165 21225.24 93.44 42877.81 47843.34 2015-06-14 22:04:15.000 165 21225.24 93.43 42877.81 47843.38 2015-06-14 22:04:16.000 165 21225.25 93.42 42877.81 47843.35 2015-06-14 22:04:17.000 165 21225.21 93.46 42877.78 47843.34 2015-06-14 22:04:18.000 165 21225.18 93.50 42877.76 47843.33 2015-06-14 22:04:19.000 165 21225.17 93.49 42877.74 47843.30 2015-06-14 22:04:20.000 165 21225.17 93.50 42877.79 47843.33 2015-06-14 22:04:21.000 165 21225.15 93.51 42877.81 47843.33 2015-06-14 22:04:22.000 165 21225.14 93.55 42877.81 47843.31 2015-06-14 22:04:23.000 165 21225.10 93.56 42877.78 47843.30 2015-06-14 22:04:24.000 165 21225.12 93.59 42877.78 47843.31 2015-06-14 22:04:25.000 165 21225.10 93.64 42877.79 47843.32 2015-06-14 22:04:26.000 165 21225.10 93.67 42877.78 47843.30 2015-06-14 22:04:27.000 165 21225.10 93.70 42877.76 47843.28 2015-06-14 22:04:28.000 165 21225.11 93.76 42877.76 47843.27 2015-06-14 22:04:29.000 165 21225.17 93.76 42877.77 47843.28 2015-06-14 22:04:30.000 165 21225.19 93.73 42877.77 47843.30 2015-06-14 22:04:31.000 165 21225.18 93.73 42877.82 47843.32 2015-06-14 22:04:32.000 165 21225.19 93.74 42877.85 47843.36 2015-06-14 22:04:33.000 165 21225.19 93.76 42877.86 47843.37 2015-06-14 22:04:34.000 165 21225.21 93.76 42877.86 47843.39 2015-06-14 22:04:35.000 165 21225.21 93.77 42877.86 47843.37 2015-06-14 22:04:36.000 165 21225.19 93.78 42877.86 47843.36 2015-06-14 22:04:37.000 165 21225.18 93.81 42877.84 47843.36 2015-06-14 22:04:38.000 165 21225.14 93.82 42877.83 47843.35 2015-06-14 22:04:39.000 165 21225.15 93.86 42877.83 47843.36 2015-06-14 22:04:40.000 165 21225.15 93.88 42877.82 47843.34 2015-06-14 22:04:41.000 165 21225.11 93.89 42877.83 47843.33 2015-06-14 22:04:42.000 165 21225.08 93.90 42877.81 47843.33 2015-06-14 22:04:43.000 165 21225.09 93.91 42877.81 47843.31 2015-06-14 22:04:44.000 165 21225.05 93.92 42877.82 47843.31 2015-06-14 22:04:45.000 165 21225.06 93.94 42877.81 47843.30 2015-06-14 22:04:46.000 165 21225.04 93.96 42877.79 47843.29 2015-06-14 22:04:47.000 165 21225.02 94.02 42877.76 47843.30 2015-06-14 22:04:48.000 165 21225.01 94.07 42877.76 47843.26 2015-06-14 22:04:49.000 165 21224.99 94.12 42877.77 47843.25 2015-06-14 22:04:50.000 165 21225.00 94.15 42877.75 47843.24 2015-06-14 22:04:51.000 165 21225.01 94.16 42877.77 47843.23 2015-06-14 22:04:52.000 165 21224.96 94.17 42877.77 47843.22 2015-06-14 22:04:53.000 165 21224.96 94.20 42877.75 47843.21 2015-06-14 22:04:54.000 165 21224.93 94.19 42877.76 47843.17 2015-06-14 22:04:55.000 165 21224.89 94.21 42877.77 47843.17 2015-06-14 22:04:56.000 165 21224.89 94.21 42877.75 47843.16 2015-06-14 22:04:57.000 165 21224.85 94.21 42877.74 47843.13 2015-06-14 22:04:58.000 165 21224.80 94.21 42877.74 47843.13 2015-06-14 22:04:59.000 165 21224.77 94.22 42877.74 47843.12 2015-06-14 22:05:00.000 165 21224.75 94.21 42877.74 47843.12 2015-06-14 22:05:01.000 165 21224.75 94.23 42877.72 47843.11 2015-06-14 22:05:02.000 165 21224.77 94.23 42877.72 47843.12 2015-06-14 22:05:03.000 165 21224.80 94.24 42877.72 47843.10 2015-06-14 22:05:04.000 165 21224.78 94.27 42877.72 47843.11 2015-06-14 22:05:05.000 165 21224.79 94.27 42877.71 47843.11 2015-06-14 22:05:06.000 165 21224.81 94.25 42877.71 47843.12 2015-06-14 22:05:07.000 165 21224.87 94.22 42877.71 47843.15 2015-06-14 22:05:08.000 165 21224.92 94.20 42877.74 47843.17 2015-06-14 22:05:09.000 165 21225.00 94.18 42877.75 47843.22 2015-06-14 22:05:10.000 165 21225.05 94.16 42877.75 47843.24 2015-06-14 22:05:11.000 165 21225.07 94.17 42877.75 47843.25 2015-06-14 22:05:12.000 165 21225.09 94.18 42877.77 47843.26 2015-06-14 22:05:13.000 165 21225.16 94.19 42877.77 47843.29 2015-06-14 22:05:14.000 165 21225.19 94.19 42877.76 47843.30 2015-06-14 22:05:15.000 165 21225.19 94.19 42877.77 47843.33 2015-06-14 22:05:16.000 165 21225.25 94.19 42877.76 47843.33 2015-06-14 22:05:17.000 165 21225.26 94.19 42877.77 47843.35 2015-06-14 22:05:18.000 165 21225.27 94.21 42877.78 47843.38 2015-06-14 22:05:19.000 165 21225.24 94.21 42877.81 47843.39 2015-06-14 22:05:20.000 165 21225.25 94.21 42877.79 47843.38 2015-06-14 22:05:21.000 165 21225.23 94.22 42877.79 47843.38 2015-06-14 22:05:22.000 165 21225.25 94.21 42877.77 47843.36 2015-06-14 22:05:23.000 165 21225.24 94.22 42877.76 47843.35 2015-06-14 22:05:24.000 165 21225.26 94.23 42877.78 47843.36 2015-06-14 22:05:25.000 165 21225.26 94.21 42877.81 47843.35 2015-06-14 22:05:26.000 165 21225.25 94.22 42877.78 47843.36 2015-06-14 22:05:27.000 165 21225.25 94.22 42877.76 47843.36 2015-06-14 22:05:28.000 165 21225.27 94.19 42877.75 47843.35 2015-06-14 22:05:29.000 165 21225.25 94.18 42877.75 47843.35 2015-06-14 22:05:30.000 165 21225.22 94.17 42877.78 47843.35 2015-06-14 22:05:31.000 165 21225.26 94.13 42877.76 47843.36 2015-06-14 22:05:32.000 165 21225.25 94.08 42877.78 47843.35 2015-06-14 22:05:33.000 165 21225.28 94.03 42877.79 47843.34 2015-06-14 22:05:34.000 165 21225.29 94.00 42877.79 47843.36 2015-06-14 22:05:35.000 165 21225.31 93.97 42877.79 47843.37 2015-06-14 22:05:36.000 165 21225.33 93.94 42877.79 47843.37 2015-06-14 22:05:37.000 165 21225.35 93.90 42877.78 47843.39 2015-06-14 22:05:38.000 165 21225.34 93.86 42877.78 47843.41 2015-06-14 22:05:39.000 165 21225.32 93.83 42877.78 47843.40 2015-06-14 22:05:40.000 165 21225.35 93.77 42877.81 47843.39 2015-06-14 22:05:41.000 165 21225.36 93.71 42877.81 47843.43 2015-06-14 22:05:42.000 165 21225.37 93.69 42877.81 47843.44 2015-06-14 22:05:43.000 165 21225.39 93.66 42877.79 47843.45 2015-06-14 22:05:44.000 165 21225.39 93.65 42877.81 47843.46 2015-06-14 22:05:45.000 165 21225.41 93.63 42877.81 47843.48 2015-06-14 22:05:46.000 165 21225.42 93.62 42877.83 47843.46 2015-06-14 22:05:47.000 165 21225.40 93.62 42877.83 47843.48 2015-06-14 22:05:48.000 165 21225.44 93.60 42877.82 47843.48 2015-06-14 22:05:49.000 165 21225.46 93.57 42877.82 47843.49 2015-06-14 22:05:50.000 165 21225.48 93.54 42877.84 47843.49 2015-06-14 22:05:51.000 165 21225.53 93.53 42877.86 47843.53 2015-06-14 22:05:52.000 165 21225.55 93.49 42877.84 47843.55 2015-06-14 22:05:53.000 165 21225.61 93.44 42877.84 47843.58 2015-06-14 22:05:54.000 165 21225.63 93.43 42877.81 47843.57 2015-06-14 22:05:55.000 165 21225.61 93.39 42877.81 47843.60 2015-06-14 22:05:56.000 165 21225.62 93.35 42877.84 47843.61 2015-06-14 22:05:57.000 165 21225.66 93.32 42877.86 47843.62 2015-06-14 22:05:58.000 165 21225.67 93.32 42877.89 47843.64 2015-06-14 22:05:59.000 165 21225.69 93.36 42877.92 47843.64 2015-06-14 22:06:00.000 165 21225.72 93.37 42877.90 47843.64 2015-06-14 22:06:01.000 165 21225.72 93.38 42877.91 47843.65 2015-06-14 22:06:02.000 165 21225.69 93.38 42877.88 47843.64 2015-06-14 22:06:03.000 165 21225.71 93.36 42877.90 47843.67 2015-06-14 22:06:04.000 165 21225.70 93.38 42877.90 47843.65 2015-06-14 22:06:05.000 165 21225.71 93.38 42877.88 47843.67 2015-06-14 22:06:06.000 165 21225.69 93.37 42877.85 47843.66 2015-06-14 22:06:07.000 165 21225.70 93.37 42877.82 47843.66 2015-06-14 22:06:08.000 165 21225.73 93.38 42877.85 47843.66 2015-06-14 22:06:09.000 165 21225.71 93.39 42877.84 47843.69 2015-06-14 22:06:10.000 165 21225.69 93.40 42877.83 47843.63 2015-06-14 22:06:11.000 165 21225.69 93.36 42877.82 47843.68 2015-06-14 22:06:12.000 165 21225.71 93.34 42877.84 47843.65 2015-06-14 22:06:13.000 165 21225.73 93.34 42877.86 47843.65 2015-06-14 22:06:14.000 165 21225.74 93.32 42877.85 47843.66 2015-06-14 22:06:15.000 165 21225.75 93.30 42877.88 47843.67 2015-06-14 22:06:16.000 165 21225.74 93.27 42877.88 47843.68 2015-06-14 22:06:17.000 165 21225.73 93.28 42877.86 47843.68 2015-06-14 22:06:18.000 165 21225.74 93.27 42877.86 47843.69 2015-06-14 22:06:19.000 165 21225.78 93.25 42877.91 47843.68 2015-06-14 22:06:20.000 165 21225.81 93.23 42877.89 47843.70 2015-06-14 22:06:21.000 165 21225.82 93.22 42877.91 47843.73 2015-06-14 22:06:22.000 165 21225.81 93.22 42877.91 47843.74 2015-06-14 22:06:23.000 165 21225.81 93.21 42877.89 47843.74 2015-06-14 22:06:24.000 165 21225.82 93.22 42877.89 47843.76 2015-06-14 22:06:25.000 165 21225.80 93.20 42877.90 47843.74 2015-06-14 22:06:26.000 165 21225.81 93.21 42877.90 47843.77 2015-06-14 22:06:27.000 165 21225.87 93.20 42877.91 47843.78 2015-06-14 22:06:28.000 165 21225.85 93.19 42877.89 47843.78 2015-06-14 22:06:29.000 165 21225.87 93.21 42877.90 47843.76 2015-06-14 22:06:30.000 165 21225.88 93.19 42877.92 47843.79 2015-06-14 22:06:31.000 165 21225.89 93.18 42877.93 47843.79 2015-06-14 22:06:32.000 165 21225.88 93.16 42877.93 47843.82 2015-06-14 22:06:33.000 165 21225.89 93.16 42877.90 47843.81 2015-06-14 22:06:34.000 165 21225.90 93.16 42877.90 47843.81 2015-06-14 22:06:35.000 165 21225.91 93.17 42877.90 47843.80 2015-06-14 22:06:36.000 165 21225.91 93.17 42877.91 47843.83 2015-06-14 22:06:37.000 165 21225.90 93.18 42877.89 47843.83 2015-06-14 22:06:38.000 165 21225.91 93.21 42877.90 47843.80 2015-06-14 22:06:39.000 165 21225.91 93.21 42877.90 47843.84 2015-06-14 22:06:40.000 165 21225.92 93.20 42877.92 47843.82 2015-06-14 22:06:41.000 165 21225.93 93.18 42877.92 47843.84 2015-06-14 22:06:42.000 165 21225.91 93.18 42877.91 47843.82 2015-06-14 22:06:43.000 165 21225.89 93.17 42877.89 47843.82 2015-06-14 22:06:44.000 165 21225.88 93.16 42877.94 47843.79 2015-06-14 22:06:45.000 165 21225.88 93.15 42877.94 47843.80 2015-06-14 22:06:46.000 165 21225.85 93.16 42877.96 47843.79 2015-06-14 22:06:47.000 165 21225.82 93.19 42877.95 47843.79 2015-06-14 22:06:48.000 165 21225.80 93.22 42877.92 47843.79 2015-06-14 22:06:49.000 165 21225.79 93.24 42877.92 47843.78 2015-06-14 22:06:50.000 165 21225.77 93.25 42877.90 47843.78 2015-06-14 22:06:51.000 165 21225.77 93.27 42877.91 47843.77 2015-06-14 22:06:52.000 165 21225.82 93.29 42877.89 47843.77 2015-06-14 22:06:53.000 165 21225.87 93.32 42877.90 47843.75 2015-06-14 22:06:54.000 165 21225.87 93.33 42877.90 47843.78 2015-06-14 22:06:55.000 165 21225.86 93.32 42877.93 47843.76 2015-06-14 22:06:56.000 165 21225.88 93.36 42877.88 47843.75 2015-06-14 22:06:57.000 165 21225.92 93.38 42877.88 47843.77 2015-06-14 22:06:58.000 165 21225.94 93.38 42877.89 47843.77 2015-06-14 22:06:59.000 165 21225.95 93.44 42877.89 47843.77 2015-06-14 22:07:00.000 165 21225.95 93.46 42877.88 47843.74 2015-06-14 22:07:01.000 165 21225.92 93.49 42877.85 47843.77 2015-06-14 22:07:02.000 165 21225.92 93.54 42877.83 47843.77 2015-06-14 22:07:03.000 165 21225.90 93.59 42877.84 47843.73 2015-06-14 22:07:04.000 165 21225.93 93.62 42877.83 47843.71 2015-06-14 22:07:05.000 165 21225.95 93.64 42877.81 47843.74 2015-06-14 22:07:06.000 165 21225.95 93.69 42877.83 47843.72 2015-06-14 22:07:07.000 165 21225.96 93.68 42877.81 47843.72 2015-06-14 22:07:08.000 165 21225.98 93.67 42877.81 47843.70 2015-06-14 22:07:09.000 165 21225.99 93.65 42877.78 47843.73 2015-06-14 22:07:10.000 165 21225.99 93.65 42877.81 47843.72 2015-06-14 22:07:11.000 165 21225.98 93.65 42877.82 47843.71 2015-06-14 22:07:12.000 165 21226.01 93.66 42877.82 47843.73 2015-06-14 22:07:13.000 165 21226.01 93.67 42877.78 47843.72 2015-06-14 22:07:14.000 165 21226.04 93.66 42877.81 47843.75 2015-06-14 22:07:15.000 165 21226.05 93.68 42877.83 47843.76 2015-06-14 22:07:16.000 165 21226.07 93.67 42877.79 47843.78 2015-06-14 22:07:17.000 165 21226.11 93.63 42877.79 47843.76 2015-06-14 22:07:18.000 165 21226.11 93.63 42877.78 47843.78 2015-06-14 22:07:19.000 165 21226.11 93.63 42877.79 47843.80 2015-06-14 22:07:20.000 165 21226.13 93.64 42877.78 47843.78 2015-06-14 22:07:21.000 165 21226.13 93.67 42877.81 47843.79 2015-06-14 22:07:22.000 165 21226.13 93.68 42877.82 47843.79 2015-06-14 22:07:23.000 165 21226.11 93.70 42877.84 47843.76 2015-06-14 22:07:24.000 165 21226.15 93.71 42877.85 47843.76 2015-06-14 22:07:25.000 165 21226.14 93.72 42877.84 47843.78 2015-06-14 22:07:26.000 165 21226.14 93.72 42877.81 47843.74 2015-06-14 22:07:27.000 165 21226.13 93.70 42877.82 47843.76 2015-06-14 22:07:28.000 165 21226.14 93.70 42877.81 47843.75 2015-06-14 22:07:29.000 165 21226.16 93.72 42877.83 47843.79 2015-06-14 22:07:30.000 165 21226.21 93.72 42877.86 47843.77 2015-06-14 22:07:31.000 165 21226.25 93.69 42877.86 47843.80 2015-06-14 22:07:32.000 165 21226.27 93.69 42877.82 47843.83 2015-06-14 22:07:33.000 165 21226.25 93.70 42877.84 47843.82 2015-06-14 22:07:34.000 165 21226.23 93.69 42877.86 47843.83 2015-06-14 22:07:35.000 165 21226.26 93.71 42877.84 47843.81 2015-06-14 22:07:36.000 165 21226.28 93.69 42877.86 47843.84 2015-06-14 22:07:37.000 165 21226.32 93.70 42877.86 47843.86 2015-06-14 22:07:38.000 165 21226.34 93.71 42877.84 47843.86 2015-06-14 22:07:39.000 165 21226.37 93.71 42877.84 47843.84 2015-06-14 22:07:40.000 165 21226.36 93.68 42877.85 47843.86 2015-06-14 22:07:41.000 165 21226.35 93.65 42877.86 47843.89 2015-06-14 22:07:42.000 165 21226.39 93.63 42877.89 47843.88 2015-06-14 22:07:43.000 165 21226.39 93.62 42877.88 47843.85 2015-06-14 22:07:44.000 165 21226.41 93.62 42877.90 47843.89 2015-06-14 22:07:45.000 165 21226.43 93.60 42877.90 47843.92 2015-06-14 22:07:46.000 165 21226.46 93.60 42877.88 47843.94 2015-06-14 22:07:47.000 165 21226.45 93.60 42877.88 47843.93 2015-06-14 22:07:48.000 165 21226.43 93.62 42877.90 47843.98 2015-06-14 22:07:49.000 165 21226.38 93.63 42877.92 47843.94 2015-06-14 22:07:50.000 165 21226.40 93.63 42877.92 47843.96 2015-06-14 22:07:51.000 165 21226.39 93.65 42877.90 47843.95 2015-06-14 22:07:52.000 165 21226.38 93.65 42877.91 47843.97 2015-06-14 22:07:53.000 165 21226.40 93.67 42877.93 47843.98 2015-06-14 22:07:54.000 165 21226.41 93.69 42877.93 47843.95 2015-06-14 22:07:55.000 165 21226.45 93.69 42877.94 47843.98 2015-06-14 22:07:56.000 165 21226.48 93.70 42877.92 47843.99 2015-06-14 22:07:57.000 165 21226.55 93.68 42877.90 47844.02 2015-06-14 22:07:58.000 165 21226.58 93.69 42877.89 47844.01 2015-06-14 22:07:59.000 165 21226.60 93.68 42877.91 47844.04 2015-06-14 22:08:00.000 165 21226.64 93.67 42877.93 47844.04 2015-06-14 22:08:01.000 165 21226.63 93.65 42877.90 47844.05 2015-06-14 22:08:02.000 165 21226.60 93.65 42877.89 47844.03 2015-06-14 22:08:03.000 165 21226.61 93.63 42877.88 47844.05 2015-06-14 22:08:04.000 165 21226.62 93.66 42877.89 47844.06 2015-06-14 22:08:05.000 165 21226.63 93.67 42877.90 47844.04 2015-06-14 22:08:06.000 165 21226.60 93.68 42877.89 47844.05 2015-06-14 22:08:07.000 165 21226.57 93.72 42877.90 47844.04 2015-06-14 22:08:08.000 165 21226.58 93.75 42877.91 47844.03 2015-06-14 22:08:09.000 165 21226.59 93.80 42877.88 47844.01 2015-06-14 22:08:10.000 165 21226.61 93.82 42877.88 47844.02 2015-06-14 22:08:11.000 165 21226.61 93.82 42877.90 47844.02 2015-06-14 22:08:12.000 165 21226.60 93.82 42877.88 47844.01 2015-06-14 22:08:13.000 165 21226.59 93.83 42877.88 47844.00 2015-06-14 22:08:14.000 165 21226.60 93.84 42877.88 47843.99 2015-06-14 22:08:15.000 165 21226.59 93.88 42877.84 47843.98 2015-06-14 22:08:16.000 165 21226.62 93.85 42877.84 47843.99 2015-06-14 22:08:17.000 165 21226.65 93.86 42877.82 47843.96 2015-06-14 22:08:18.000 165 21226.63 93.87 42877.79 47843.99 2015-06-14 22:08:19.000 165 21226.64 93.87 42877.79 47843.97 2015-06-14 22:08:20.000 165 21226.65 93.84 42877.81 47843.97 2015-06-14 22:08:21.000 165 21226.69 93.82 42877.81 47843.98 2015-06-14 22:08:22.000 165 21226.70 93.80 42877.84 47843.99 2015-06-14 22:08:23.000 165 21226.68 93.75 42877.83 47844.00 2015-06-14 22:08:24.000 165 21226.68 93.75 42877.86 47843.97 2015-06-14 22:08:25.000 165 21226.63 93.75 42877.85 47844.00 2015-06-14 22:08:26.000 165 21226.61 93.76 42877.82 47843.98 2015-06-14 22:08:27.000 165 21226.56 93.78 42877.84 47843.97 2015-06-14 22:08:28.000 165 21226.50 93.78 42877.79 47843.96 2015-06-14 22:08:29.000 165 21226.46 93.78 42877.83 47843.92 2015-06-14 22:08:30.000 165 21226.45 93.78 42877.85 47843.92 2015-06-14 22:08:31.000 165 21226.46 93.76 42877.85 47843.90 2015-06-14 22:08:32.000 165 21226.47 93.75 42877.82 47843.92 2015-06-14 22:08:33.000 165 21226.47 93.76 42877.83 47843.90 2015-06-14 22:08:34.000 165 21226.45 93.73 42877.83 47843.89 2015-06-14 22:08:35.000 165 21226.42 93.74 42877.82 47843.90 2015-06-14 22:08:36.000 165 21226.38 93.74 42877.82 47843.86 2015-06-14 22:08:37.000 165 21226.34 93.73 42877.79 47843.85 2015-06-14 22:08:38.000 165 21226.32 93.75 42877.78 47843.83 2015-06-14 22:08:39.000 165 21226.31 93.76 42877.77 47843.82 2015-06-14 22:08:40.000 165 21226.29 93.77 42877.78 47843.76 2015-06-14 22:08:41.000 165 21226.23 93.78 42877.76 47843.76 2015-06-14 22:08:42.000 165 21226.21 93.79 42877.79 47843.73 2015-06-14 22:08:43.000 165 21226.15 93.80 42877.78 47843.74 2015-06-14 22:08:44.000 165 21226.13 93.83 42877.77 47843.71 2015-06-14 22:08:45.000 165 21226.13 93.83 42877.76 47843.70 2015-06-14 22:08:46.000 165 21226.13 93.86 42877.77 47843.69 2015-06-14 22:08:47.000 165 21226.10 93.89 42877.74 47843.67 2015-06-14 22:08:48.000 165 21226.02 93.94 42877.70 47843.65 2015-06-14 22:08:49.000 165 21225.96 93.97 42877.65 47843.65 2015-06-14 22:08:50.000 165 21225.89 94.05 42877.63 47843.60 2015-06-14 22:08:51.000 165 21225.91 94.12 42877.60 47843.55 2015-06-14 22:08:52.000 165 21225.90 94.18 42877.59 47843.55 2015-06-14 22:08:53.000 165 21225.83 94.23 42877.61 47843.44 2015-06-14 22:08:54.000 165 21225.80 94.27 42877.60 47843.45 2015-06-14 22:08:55.000 165 21225.77 94.26 42877.57 47843.40 2015-06-14 22:08:56.000 165 21225.73 94.28 42877.62 47843.41 2015-06-14 22:08:57.000 165 21225.72 94.30 42877.63 47843.43 2015-06-14 22:08:58.000 165 21225.73 94.29 42877.59 47843.40 2015-06-14 22:08:59.000 165 21225.70 94.28 42877.58 47843.43 2015-06-14 22:09:00.000 165 21225.72 94.26 42877.60 47843.45 2015-06-14 22:09:01.000 165 21225.78 94.28 42877.62 47843.46 2015-06-14 22:09:02.000 165 21225.83 94.26 42877.63 47843.46 2015-06-14 22:09:03.000 165 21225.89 94.27 42877.64 47843.51 2015-06-14 22:09:04.000 165 21225.95 94.26 42877.67 47843.54 2015-06-14 22:09:05.000 165 21226.02 94.26 42877.65 47843.60 2015-06-14 22:09:06.000 165 21226.07 94.27 42877.66 47843.57 2015-06-14 22:09:07.000 165 21226.08 94.28 42877.69 47843.66 2015-06-14 22:09:08.000 165 21226.07 94.31 42877.69 47843.62 2015-06-14 22:09:09.000 165 21226.05 94.33 42877.69 47843.63 2015-06-14 22:09:10.000 165 21226.07 94.36 42877.74 47843.62 2015-06-14 22:09:11.000 165 21226.04 94.36 42877.71 47843.63 2015-06-14 22:09:12.000 165 21226.08 94.36 42877.66 47843.63 2015-06-14 22:09:13.000 165 21226.08 94.40 42877.65 47843.65 2015-06-14 22:09:14.000 165 21226.07 94.40 42877.66 47843.64 2015-06-14 22:09:15.000 165 21226.08 94.46 42877.66 47843.65 2015-06-14 22:09:16.000 165 21226.09 94.46 42877.64 47843.64 2015-06-14 22:09:17.000 165 21226.13 94.46 42877.67 47843.62 2015-06-14 22:09:18.000 165 21226.20 94.48 42877.66 47843.67 2015-06-14 22:09:19.000 165 21226.23 94.47 42877.66 47843.66 2015-06-14 22:09:20.000 165 21226.23 94.47 42877.67 47843.68 2015-06-14 22:09:21.000 165 21226.25 94.49 42877.67 47843.70 2015-06-14 22:09:22.000 165 21226.27 94.50 42877.69 47843.69 2015-06-14 22:09:23.000 165 21226.27 94.48 42877.67 47843.70 2015-06-14 22:09:24.000 165 21226.29 94.47 42877.68 47843.68 2015-06-14 22:09:25.000 165 21226.24 94.45 42877.68 47843.72 2015-06-14 22:09:26.000 165 21226.21 94.47 42877.68 47843.68 2015-06-14 22:09:27.000 165 21226.18 94.47 42877.66 47843.68 2015-06-14 22:09:28.000 165 21226.16 94.48 42877.65 47843.64 2015-06-14 22:09:29.000 165 21226.15 94.47 42877.65 47843.66 2015-06-14 22:09:30.000 165 21226.10 94.44 42877.63 47843.61 2015-06-14 22:09:31.000 165 21226.09 94.40 42877.64 47843.63 2015-06-14 22:09:32.000 165 21226.07 94.36 42877.66 47843.62 2015-06-14 22:09:33.000 165 21226.06 94.32 42877.65 47843.58 2015-06-14 22:09:34.000 165 21226.06 94.27 42877.67 47843.60 2015-06-14 22:09:35.000 165 21226.06 94.25 42877.71 47843.60 2015-06-14 22:09:36.000 165 21226.04 94.20 42877.72 47843.63 2015-06-14 22:09:37.000 165 21226.05 94.16 42877.75 47843.64 2015-06-14 22:09:38.000 165 21226.02 94.11 42877.75 47843.62 2015-06-14 22:09:39.000 165 21225.97 94.06 42877.77 47843.64 2015-06-14 22:09:40.000 165 21225.93 94.04 42877.77 47843.66 2015-06-14 22:09:41.000 165 21225.94 94.03 42877.78 47843.65 2015-06-14 22:09:42.000 165 21225.87 94.04 42877.77 47843.65 2015-06-14 22:09:43.000 165 21225.84 94.05 42877.77 47843.64 2015-06-14 22:09:44.000 165 21225.82 94.09 42877.77 47843.62 2015-06-14 22:09:45.000 165 21225.82 94.12 42877.76 47843.59 2015-06-14 22:09:46.000 165 21225.84 94.17 42877.77 47843.61 2015-06-14 22:09:47.000 165 21225.82 94.19 42877.76 47843.60 2015-06-14 22:09:48.000 165 21225.80 94.22 42877.74 47843.60 2015-06-14 22:09:49.000 165 21225.76 94.27 42877.74 47843.58 2015-06-14 22:09:50.000 165 21225.72 94.28 42877.74 47843.54 2015-06-14 22:09:51.000 165 21225.73 94.29 42877.71 47843.52 2015-06-14 22:09:52.000 165 21225.73 94.32 42877.67 47843.51 2015-06-14 22:09:53.000 165 21225.75 94.33 42877.67 47843.51 2015-06-14 22:09:54.000 165 21225.77 94.32 42877.66 47843.50 2015-06-14 22:09:55.000 165 21225.76 94.31 42877.67 47843.50 2015-06-14 22:09:56.000 165 21225.72 94.28 42877.67 47843.49 2015-06-14 22:09:57.000 165 21225.66 94.23 42877.67 47843.46 2015-06-14 22:09:58.000 165 21225.63 94.24 42877.65 47843.44 2015-06-14 22:09:59.000 165 21225.60 94.23 42877.66 47843.42 2015-06-14 22:10:00.000 165 21225.56 94.20 42877.66 47843.42 2015-06-14 22:10:01.000 165 21225.54 94.18 42877.66 47843.39 2015-06-14 22:10:02.000 165 21225.49 94.13 42877.68 47843.40 2015-06-14 22:10:03.000 165 21225.46 94.10 42877.67 47843.38 2015-06-14 22:10:04.000 165 21225.39 94.03 42877.70 47843.36 2015-06-14 22:10:05.000 165 21225.33 93.98 42877.74 47843.32 2015-06-14 22:10:06.000 165 21225.26 93.97 42877.69 47843.31 2015-06-14 22:10:07.000 165 21225.19 93.94 42877.66 47843.27 2015-06-14 22:10:08.000 165 21225.11 93.92 42877.74 47843.27 2015-06-14 22:10:09.000 165 21225.03 93.92 42877.75 47843.24 2015-06-14 22:10:10.000 165 21224.98 93.92 42877.74 47843.21 2015-06-14 22:10:11.000 165 21224.94 93.89 42877.76 47843.20 2015-06-14 22:10:12.000 165 21224.89 93.84 42877.77 47843.20 2015-06-14 22:10:13.000 165 21224.85 93.81 42877.81 47843.18 2015-06-14 22:10:14.000 165 21224.79 93.79 42877.81 47843.19 2015-06-14 22:10:15.000 165 21224.75 93.77 42877.84 47843.16 2015-06-14 22:10:16.000 165 21224.71 93.73 42877.84 47843.16 2015-06-14 22:10:17.000 165 21224.67 93.70 42877.81 47843.16 2015-06-14 22:10:18.000 165 21224.65 93.67 42877.81 47843.17 2015-06-14 22:10:19.000 165 21224.61 93.63 42877.84 47843.15 2015-06-14 22:10:20.000 165 21224.56 93.63 42877.85 47843.17 2015-06-14 22:10:21.000 165 21224.50 93.64 42877.88 47843.14 2015-06-14 22:10:22.000 165 21224.44 93.68 42877.89 47843.13 2015-06-14 22:10:23.000 165 21224.36 93.74 42877.89 47843.10 2015-06-14 22:10:24.000 165 21224.31 93.80 42877.88 47843.05 2015-06-14 22:10:25.000 165 21224.23 93.84 42877.88 47843.03 2015-06-14 22:10:26.000 165 21224.20 93.87 42877.89 47842.99 2015-06-14 22:10:27.000 165 21224.16 93.89 42877.88 47842.96 2015-06-14 22:10:28.000 165 21224.11 93.90 42877.84 47842.90 2015-06-14 22:10:29.000 165 21224.10 93.86 42877.83 47842.91 2015-06-14 22:10:30.000 165 21224.11 93.84 42877.82 47842.88 2015-06-14 22:10:31.000 165 21224.06 93.81 42877.82 47842.85 2015-06-14 22:10:32.000 165 21224.02 93.80 42877.82 47842.86 2015-06-14 22:10:33.000 165 21223.98 93.76 42877.88 47842.83 2015-06-14 22:10:34.000 165 21223.90 93.76 42877.83 47842.79 2015-06-14 22:10:35.000 165 21223.87 93.76 42877.83 47842.78 2015-06-14 22:10:36.000 165 21223.79 93.77 42877.83 47842.74 2015-06-14 22:10:37.000 165 21223.68 93.76 42877.84 47842.72 2015-06-14 22:10:38.000 165 21223.56 93.72 42877.82 47842.68 2015-06-14 22:10:39.000 165 21223.45 93.70 42877.82 47842.62 2015-06-14 22:10:40.000 165 21223.38 93.70 42877.82 47842.58 2015-06-14 22:10:41.000 165 21223.28 93.71 42877.82 47842.53 2015-06-14 22:10:42.000 165 21223.16 93.73 42877.83 47842.50 2015-06-14 22:10:43.000 165 21223.10 93.71 42877.82 47842.42 2015-06-14 22:10:44.000 165 21223.03 93.72 42877.79 47842.39 2015-06-14 22:10:45.000 165 21222.96 93.69 42877.78 47842.35 2015-06-14 22:10:46.000 165 21222.92 93.69 42877.82 47842.33 2015-06-14 22:10:47.000 165 21222.86 93.69 42877.84 47842.28 2015-06-14 22:10:48.000 165 21222.76 93.67 42877.82 47842.27 2015-06-14 22:10:49.000 165 21222.73 93.66 42877.83 47842.25 2015-06-14 22:10:50.000 165 21222.69 93.68 42877.79 47842.21 2015-06-14 22:10:51.000 165 21222.60 93.71 42877.82 47842.19 2015-06-14 22:10:52.000 165 21222.51 93.72 42877.82 47842.15 2015-06-14 22:10:53.000 165 21222.44 93.73 42877.79 47842.14 2015-06-14 22:10:54.000 165 21222.40 93.74 42877.79 47842.10 2015-06-14 22:10:55.000 165 21222.38 93.73 42877.81 47842.09 2015-06-14 22:10:56.000 165 21222.37 93.71 42877.81 47842.07 2015-06-14 22:10:57.000 165 21222.32 93.72 42877.83 47842.08 2015-06-14 22:10:58.000 165 21222.31 93.72 42877.82 47842.07 2015-06-14 22:10:59.000 165 21222.29 93.73 42877.83 47842.08 2015-06-14 22:11:00.000 165 21222.29 93.73 42877.81 47842.06 2015-06-14 22:11:01.000 165 21222.30 93.73 42877.81 47842.05 2015-06-14 22:11:02.000 165 21222.29 93.73 42877.81 47842.03 2015-06-14 22:11:03.000 165 21222.26 93.75 42877.79 47842.05 2015-06-14 22:11:04.000 165 21222.24 93.75 42877.81 47842.03 2015-06-14 22:11:05.000 165 21222.22 93.75 42877.83 47842.03 2015-06-14 22:11:06.000 165 21222.20 93.74 42877.81 47842.00 2015-06-14 22:11:07.000 165 21222.17 93.77 42877.79 47841.99 2015-06-14 22:11:08.000 165 21222.16 93.74 42877.79 47841.97 2015-06-14 22:11:09.000 165 21222.13 93.76 42877.77 47841.97 2015-06-14 22:11:10.000 165 21222.11 93.73 42877.81 47841.95 2015-06-14 22:11:11.000 165 21222.12 93.64 42877.81 47841.91 2015-06-14 22:11:12.000 165 21222.14 93.60 42877.81 47841.95 2015-06-14 22:11:13.000 165 21222.17 93.56 42877.82 47841.97 2015-06-14 22:11:14.000 165 21222.15 93.52 42877.84 47842.01 2015-06-14 22:11:15.000 165 21222.12 93.48 42877.89 47842.00 2015-06-14 22:11:16.000 165 21222.10 93.46 42877.88 47842.02 2015-06-14 22:11:17.000 165 21222.06 93.43 42877.86 47842.00 2015-06-14 22:11:18.000 165 21222.02 93.44 42877.85 47841.99 2015-06-14 22:11:19.000 165 21222.00 93.48 42877.85 47841.96 2015-06-14 22:11:20.000 165 21221.95 93.51 42877.82 47841.94 2015-06-14 22:11:21.000 165 21221.87 93.54 42877.77 47841.86 2015-06-14 22:11:22.000 165 21221.81 93.55 42877.74 47841.85 2015-06-14 22:11:23.000 165 21221.79 93.54 42877.72 47841.77 2015-06-14 22:11:24.000 165 21221.78 93.52 42877.67 47841.74 2015-06-14 22:11:25.000 165 21221.75 93.50 42877.67 47841.73 2015-06-14 22:11:26.000 165 21221.72 93.51 42877.68 47841.66 2015-06-14 22:11:27.000 165 21221.71 93.47 42877.66 47841.65 2015-06-14 22:11:28.000 165 21221.71 93.42 42877.64 47841.65 2015-06-14 22:11:29.000 165 21221.71 93.37 42877.64 47841.62 2015-06-14 22:11:30.000 165 21221.69 93.32 42877.68 47841.62 2015-06-14 22:11:31.000 165 21221.66 93.28 42877.69 47841.66 2015-06-14 22:11:32.000 165 21221.65 93.27 42877.70 47841.65 2015-06-14 22:11:33.000 165 21221.68 93.24 42877.69 47841.67 2015-06-14 22:11:34.000 165 21221.68 93.21 42877.72 47841.70 2015-06-14 22:11:35.000 165 21221.69 93.19 42877.74 47841.70 2015-06-14 22:11:36.000 165 21221.69 93.16 42877.71 47841.70 2015-06-14 22:11:37.000 165 21221.68 93.11 42877.71 47841.71 2015-06-14 22:11:38.000 165 21221.67 93.07 42877.78 47841.73 2015-06-14 22:11:39.000 165 21221.64 93.06 42877.75 47841.72 2015-06-14 22:11:40.000 165 21221.66 93.05 42877.72 47841.72 2015-06-14 22:11:41.000 165 21221.65 93.03 42877.74 47841.73 2015-06-14 22:11:42.000 165 21221.64 92.99 42877.76 47841.70 2015-06-14 22:11:43.000 165 21221.60 92.94 42877.74 47841.71 2015-06-14 22:11:44.000 165 21221.56 92.91 42877.77 47841.69 2015-06-14 22:11:45.000 165 21221.57 92.88 42877.78 47841.68 2015-06-14 22:11:46.000 165 21221.59 92.88 42877.78 47841.69 2015-06-14 22:11:47.000 165 21221.63 92.86 42877.76 47841.71 2015-06-14 22:11:48.000 165 21221.63 92.82 42877.78 47841.71 2015-06-14 22:11:49.000 165 21221.61 92.80 42877.78 47841.70 2015-06-14 22:11:50.000 165 21221.59 92.80 42877.76 47841.71 2015-06-14 22:11:51.000 165 21221.55 92.81 42877.74 47841.69 2015-06-14 22:11:52.000 165 21221.53 92.79 42877.75 47841.66 2015-06-14 22:11:53.000 165 21221.54 92.77 42877.72 47841.63 2015-06-14 22:11:54.000 165 21221.54 92.74 42877.74 47841.63 2015-06-14 22:11:55.000 165 21221.52 92.69 42877.77 47841.62 2015-06-14 22:11:56.000 165 21221.50 92.65 42877.75 47841.63 2015-06-14 22:11:57.000 165 21221.50 92.61 42877.76 47841.62 2015-06-14 22:11:58.000 165 21221.52 92.56 42877.81 47841.63 2015-06-14 22:11:59.000 165 21221.53 92.54 42877.81 47841.65 2015-06-14 22:12:00.000 165 21221.53 92.48 42877.81 47841.67 2015-06-14 22:12:01.000 165 21221.52 92.45 42877.84 47841.67 2015-06-14 22:12:02.000 165 21221.53 92.42 42877.86 47841.71 2015-06-14 22:12:03.000 165 21221.52 92.36 42877.88 47841.73 2015-06-14 22:12:04.000 165 21221.47 92.33 42877.89 47841.73 2015-06-14 22:12:05.000 165 21221.45 92.26 42877.94 47841.75 2015-06-14 22:12:06.000 165 21221.48 92.22 42877.95 47841.78 2015-06-14 22:12:07.000 165 21221.49 92.17 42877.99 47841.82 2015-06-14 22:12:08.000 165 21221.46 92.16 42878.00 47841.82 2015-06-14 22:12:09.000 165 21221.47 92.19 42878.00 47841.84 2015-06-14 22:12:10.000 165 21221.47 92.19 42878.02 47841.84 2015-06-14 22:12:11.000 165 21221.49 92.16 42878.03 47841.87 2015-06-14 22:12:12.000 165 21221.47 92.15 42877.99 47841.83 2015-06-14 22:12:13.000 165 21221.49 92.17 42877.99 47841.87 2015-06-14 22:12:14.000 165 21221.47 92.20 42878.00 47841.85 2015-06-14 22:12:15.000 165 21221.42 92.24 42877.97 47841.83 2015-06-14 22:12:16.000 165 21221.40 92.28 42877.99 47841.81 2015-06-14 22:12:17.000 165 21221.39 92.29 42877.96 47841.78 2015-06-14 22:12:18.000 165 21221.38 92.28 42877.94 47841.75 2015-06-14 22:12:19.000 165 21221.36 92.28 42877.91 47841.72 2015-06-14 22:12:20.000 165 21221.36 92.23 42877.91 47841.74 2015-06-14 22:12:21.000 165 21221.36 92.18 42877.90 47841.72 2015-06-14 22:12:22.000 165 21221.37 92.14 42877.90 47841.67 2015-06-14 22:12:23.000 165 21221.33 92.11 42877.89 47841.71 2015-06-14 22:12:24.000 165 21221.32 92.05 42877.92 47841.71 2015-06-14 22:12:25.000 165 21221.30 92.02 42877.90 47841.69 2015-06-14 22:12:26.000 165 21221.31 91.99 42877.90 47841.69 2015-06-14 22:12:27.000 165 21221.32 91.99 42877.89 47841.66 2015-06-14 22:12:28.000 165 21221.31 91.96 42877.86 47841.68 2015-06-14 22:12:29.000 165 21221.28 91.97 42877.91 47841.66 2015-06-14 22:12:30.000 165 21221.20 91.98 42877.90 47841.68 2015-06-14 22:12:31.000 165 21221.18 92.00 42877.88 47841.63 2015-06-14 22:12:32.000 165 21221.16 92.00 42877.90 47841.62 2015-06-14 22:12:33.000 165 21221.11 92.03 42877.88 47841.59 2015-06-14 22:12:34.000 165 21221.06 92.07 42877.89 47841.57 2015-06-14 22:12:35.000 165 21221.04 92.08 42877.89 47841.56 2015-06-14 22:12:36.000 165 21220.96 92.10 42877.85 47841.55 2015-06-14 22:12:37.000 165 21220.91 92.17 42877.88 47841.51 2015-06-14 22:12:38.000 165 21220.88 92.21 42877.86 47841.47 2015-06-14 22:12:39.000 165 21220.86 92.26 42877.85 47841.43 2015-06-14 22:12:40.000 165 21220.82 92.31 42877.84 47841.43 2015-06-14 22:12:41.000 165 21220.81 92.34 42877.84 47841.41 2015-06-14 22:12:42.000 165 21220.81 92.38 42877.81 47841.39 2015-06-14 22:12:43.000 165 21220.78 92.43 42877.81 47841.38 2015-06-14 22:12:44.000 165 21220.79 92.46 42877.83 47841.38 2015-06-14 22:12:45.000 165 21220.77 92.52 42877.83 47841.34 2015-06-14 22:12:46.000 165 21220.78 92.55 42877.84 47841.36 2015-06-14 22:12:47.000 165 21220.80 92.57 42877.81 47841.37 2015-06-14 22:12:48.000 165 21220.81 92.58 42877.81 47841.36 2015-06-14 22:12:49.000 165 21220.81 92.59 42877.81 47841.37 2015-06-14 22:12:50.000 165 21220.80 92.59 42877.79 47841.39 2015-06-14 22:12:51.000 165 21220.82 92.61 42877.86 47841.36 2015-06-14 22:12:52.000 165 21220.82 92.64 42877.88 47841.37 2015-06-14 22:12:53.000 165 21220.80 92.68 42877.88 47841.37 2015-06-14 22:12:54.000 165 21220.81 92.70 42877.85 47841.38 2015-06-14 22:12:55.000 165 21220.74 92.73 42877.88 47841.38 2015-06-14 22:12:56.000 165 21220.69 92.76 42877.90 47841.38 2015-06-14 22:12:57.000 165 21220.68 92.79 42877.90 47841.37 2015-06-14 22:12:58.000 165 21220.67 92.82 42877.89 47841.35 2015-06-14 22:12:59.000 165 21220.64 92.84 42877.88 47841.33 2015-06-14 22:13:00.000 165 21220.62 92.87 42877.88 47841.31 2015-06-14 22:13:01.000 165 21220.63 92.92 42877.88 47841.30 2015-06-14 22:13:02.000 165 21220.63 92.97 42877.86 47841.29 2015-06-14 22:13:03.000 165 21220.62 93.01 42877.84 47841.30 2015-06-14 22:13:04.000 165 21220.62 93.04 42877.84 47841.30 2015-06-14 22:13:05.000 165 21220.60 93.08 42877.82 47841.29 2015-06-14 22:13:06.000 165 21220.61 93.11 42877.83 47841.28 2015-06-14 22:13:07.000 165 21220.63 93.13 42877.86 47841.28 2015-06-14 22:13:08.000 165 21220.62 93.13 42877.85 47841.28 2015-06-14 22:13:09.000 165 21220.63 93.15 42877.81 47841.27 2015-06-14 22:13:10.000 165 21220.60 93.18 42877.81 47841.26 2015-06-14 22:13:11.000 165 21220.59 93.19 42877.79 47841.27 2015-06-14 22:13:12.000 165 21220.56 93.23 42877.78 47841.23 2015-06-14 22:13:13.000 165 21220.55 93.28 42877.78 47841.22 2015-06-14 22:13:14.000 165 21220.54 93.33 42877.76 47841.19 2015-06-14 22:13:15.000 165 21220.51 93.36 42877.76 47841.18 2015-06-14 22:13:16.000 165 21220.49 93.38 42877.71 47841.18 2015-06-14 22:13:17.000 165 21220.49 93.40 42877.71 47841.13 2015-06-14 22:13:18.000 165 21220.47 93.41 42877.69 47841.13 2015-06-14 22:13:19.000 165 21220.44 93.42 42877.72 47841.10 2015-06-14 22:13:20.000 165 21220.45 93.42 42877.71 47841.10 2015-06-14 22:13:21.000 165 21220.46 93.40 42877.70 47841.10 2015-06-14 22:13:22.000 165 21220.44 93.43 42877.74 47841.09 2015-06-14 22:13:23.000 165 21220.43 93.45 42877.74 47841.10 2015-06-14 22:13:24.000 165 21220.39 93.49 42877.72 47841.07 2015-06-14 22:13:25.000 165 21220.37 93.51 42877.72 47841.06 2015-06-14 22:13:26.000 165 21220.40 93.51 42877.71 47841.05 2015-06-14 22:13:27.000 165 21220.41 93.52 42877.70 47841.04 2015-06-14 22:13:28.000 165 21220.41 93.53 42877.69 47841.03 2015-06-14 22:13:29.000 165 21220.42 93.53 42877.67 47841.04 2015-06-14 22:13:30.000 165 21220.40 93.54 42877.69 47841.05 2015-06-14 22:13:31.000 165 21220.40 93.54 42877.70 47841.03 2015-06-14 22:13:32.000 165 21220.44 93.54 42877.72 47841.04 2015-06-14 22:13:33.000 165 21220.48 93.54 42877.67 47841.06 2015-06-14 22:13:34.000 165 21220.53 93.55 42877.64 47841.08 2015-06-14 22:13:35.000 165 21220.57 93.56 42877.65 47841.09 2015-06-14 22:13:36.000 165 21220.59 93.57 42877.66 47841.11 2015-06-14 22:13:37.000 165 21220.62 93.60 42877.65 47841.08 2015-06-14 22:13:38.000 165 21220.64 93.64 42877.62 47841.10 2015-06-14 22:13:39.000 165 21220.65 93.64 42877.61 47841.09 2015-06-14 22:13:40.000 165 21220.69 93.69 42877.58 47841.10 2015-06-14 22:13:41.000 165 21220.77 93.74 42877.56 47841.10 2015-06-14 22:13:42.000 165 21220.79 93.76 42877.56 47841.11 2015-06-14 22:13:43.000 165 21220.79 93.74 42877.54 47841.12 2015-06-14 22:13:44.000 165 21220.81 93.69 42877.56 47841.11 2015-06-14 22:13:45.000 165 21220.82 93.67 42877.58 47841.13 2015-06-14 22:13:46.000 165 21220.84 93.65 42877.60 47841.13 2015-06-14 22:13:47.000 165 21220.90 93.64 42877.60 47841.16 2015-06-14 22:13:48.000 165 21220.96 93.62 42877.64 47841.21 2015-06-14 22:13:49.000 165 21220.96 93.59 42877.67 47841.23 2015-06-14 22:13:50.000 165 21221.02 93.57 42877.66 47841.23 2015-06-14 22:13:51.000 165 21221.05 93.58 42877.63 47841.29 2015-06-14 22:13:52.000 165 21221.10 93.58 42877.69 47841.30 2015-06-14 22:13:53.000 165 21221.14 93.59 42877.72 47841.33 2015-06-14 22:13:54.000 165 21221.13 93.58 42877.70 47841.37 2015-06-14 22:13:55.000 165 21221.15 93.57 42877.71 47841.39 2015-06-14 22:13:56.000 165 21221.15 93.60 42877.70 47841.39 2015-06-14 22:13:57.000 165 21221.16 93.65 42877.64 47841.39 2015-06-14 22:13:58.000 165 21221.13 93.69 42877.63 47841.36 2015-06-14 22:13:59.000 165 21221.12 93.69 42877.61 47841.32 2015-06-14 22:14:00.000 165 21221.13 93.66 42877.57 47841.30 2015-06-14 22:14:01.000 165 21221.08 93.69 42877.57 47841.26 2015-06-14 22:14:02.000 165 21221.07 93.70 42877.53 47841.24 2015-06-14 22:14:03.000 165 21221.06 93.70 42877.56 47841.20 2015-06-14 22:14:04.000 165 21221.04 93.70 42877.54 47841.21 2015-06-14 22:14:05.000 165 21221.03 93.70 42877.52 47841.19 2015-06-14 22:14:06.000 165 21221.05 93.71 42877.50 47841.18 2015-06-14 22:14:07.000 165 21221.08 93.71 42877.49 47841.19 2015-06-14 22:14:08.000 165 21221.09 93.69 42877.49 47841.16 2015-06-14 22:14:09.000 165 21221.10 93.68 42877.49 47841.16 2015-06-14 22:14:10.000 165 21221.10 93.65 42877.50 47841.17 2015-06-14 22:14:11.000 165 21221.10 93.62 42877.50 47841.19 2015-06-14 22:14:12.000 165 21221.14 93.58 42877.51 47841.22 2015-06-14 22:14:13.000 165 21221.17 93.56 42877.52 47841.22 2015-06-14 22:14:14.000 165 21221.26 93.53 42877.54 47841.25 2015-06-14 22:14:15.000 165 21221.31 93.51 42877.59 47841.28 2015-06-14 22:14:16.000 165 21221.37 93.50 42877.58 47841.35 2015-06-14 22:14:17.000 165 21221.42 93.46 42877.61 47841.35 2015-06-14 22:14:18.000 165 21221.44 93.47 42877.61 47841.39 2015-06-14 22:14:19.000 165 21221.48 93.48 42877.60 47841.42 2015-06-14 22:14:20.000 165 21221.52 93.47 42877.61 47841.45 2015-06-14 22:14:21.000 165 21221.56 93.45 42877.56 47841.46 2015-06-14 22:14:22.000 165 21221.57 93.44 42877.57 47841.44 2015-06-14 22:14:23.000 165 21221.56 93.43 42877.56 47841.43 2015-06-14 22:14:24.000 165 21221.56 93.41 42877.56 47841.46 2015-06-14 22:14:25.000 165 21221.55 93.37 42877.56 47841.47 2015-06-14 22:14:26.000 165 21221.55 93.34 42877.58 47841.45 2015-06-14 22:14:27.000 165 21221.49 93.32 42877.60 47841.47 2015-06-14 22:14:28.000 165 21221.50 93.31 42877.61 47841.46 2015-06-14 22:14:29.000 165 21221.51 93.32 42877.64 47841.49 2015-06-14 22:14:30.000 165 21221.52 93.32 42877.61 47841.49 2015-06-14 22:14:31.000 165 21221.52 93.32 42877.61 47841.49 2015-06-14 22:14:32.000 165 21221.53 93.27 42877.63 47841.48 2015-06-14 22:14:33.000 165 21221.49 93.26 42877.66 47841.49 2015-06-14 22:14:34.000 165 21221.49 93.26 42877.64 47841.50 2015-06-14 22:14:35.000 165 21221.46 93.29 42877.68 47841.53 2015-06-14 22:14:36.000 165 21221.45 93.34 42877.66 47841.50 2015-06-14 22:14:37.000 165 21221.43 93.36 42877.66 47841.49 2015-06-14 22:14:38.000 165 21221.42 93.40 42877.62 47841.51 2015-06-14 22:14:39.000 165 21221.39 93.41 42877.61 47841.42 2015-06-14 22:14:40.000 165 21221.33 93.43 42877.64 47841.42 2015-06-14 22:14:41.000 165 21221.27 93.42 42877.63 47841.42 2015-06-14 22:14:42.000 165 21221.22 93.40 42877.62 47841.38 2015-06-14 22:14:43.000 165 21221.17 93.39 42877.61 47841.35 2015-06-14 22:14:44.000 165 21221.14 93.39 42877.61 47841.34 2015-06-14 22:14:45.000 165 21221.14 93.38 42877.64 47841.34 2015-06-14 22:14:46.000 165 21221.12 93.35 42877.63 47841.33 2015-06-14 22:14:47.000 165 21221.08 93.37 42877.65 47841.33 2015-06-14 22:14:48.000 165 21221.06 93.36 42877.62 47841.33 2015-06-14 22:14:49.000 165 21221.01 93.36 42877.62 47841.32 2015-06-14 22:14:50.000 165 21221.02 93.34 42877.63 47841.32 2015-06-14 22:14:51.000 165 21221.02 93.35 42877.61 47841.29 2015-06-14 22:14:52.000 165 21220.99 93.33 42877.61 47841.28 2015-06-14 22:14:53.000 165 21220.98 93.32 42877.59 47841.24 2015-06-14 22:14:54.000 165 21220.95 93.32 42877.53 47841.25 2015-06-14 22:14:55.000 165 21220.98 93.32 42877.56 47841.26 2015-06-14 22:14:56.000 165 21220.95 93.29 42877.56 47841.24 2015-06-14 22:14:57.000 165 21220.97 93.28 42877.57 47841.19 2015-06-14 22:14:58.000 165 21220.99 93.26 42877.56 47841.23 2015-06-14 22:14:59.000 165 21221.01 93.26 42877.53 47841.21 2015-06-14 22:15:00.000 165 21221.02 93.22 42877.52 47841.18 2015-06-14 22:15:01.000 165 21221.03 93.18 42877.51 47841.20 2015-06-14 22:15:02.000 165 21221.05 93.16 42877.49 47841.21 2015-06-14 22:15:03.000 165 21221.08 93.17 42877.49 47841.20 2015-06-14 22:15:04.000 165 21221.08 93.17 42877.53 47841.23 2015-06-14 22:15:05.000 165 21221.08 93.14 42877.53 47841.21 2015-06-14 22:15:06.000 165 21221.10 93.11 42877.52 47841.22 2015-06-14 22:15:07.000 165 21221.13 93.08 42877.49 47841.23 2015-06-14 22:15:08.000 165 21221.12 93.06 42877.49 47841.21 2015-06-14 22:15:09.000 165 21221.14 93.07 42877.49 47841.23 2015-06-14 22:15:10.000 165 21221.15 93.05 42877.47 47841.22 2015-06-14 22:15:11.000 165 21221.18 93.05 42877.49 47841.24 2015-06-14 22:15:12.000 165 21221.20 93.03 42877.51 47841.22 2015-06-14 22:15:13.000 165 21221.22 93.03 42877.49 47841.24 2015-06-14 22:15:14.000 165 21221.24 93.03 42877.49 47841.26 2015-06-14 22:15:15.000 165 21221.28 93.03 42877.49 47841.27 2015-06-14 22:15:16.000 165 21221.30 93.06 42877.46 47841.28 2015-06-14 22:15:17.000 165 21221.31 93.06 42877.45 47841.28 2015-06-14 22:15:18.000 165 21221.32 93.06 42877.49 47841.29 2015-06-14 22:15:19.000 165 21221.31 93.03 42877.44 47841.29 2015-06-14 22:15:20.000 165 21221.29 93.03 42877.39 47841.28 2015-06-14 22:15:21.000 165 21221.30 93.03 42877.40 47841.28 2015-06-14 22:15:22.000 165 21221.33 93.03 42877.39 47841.25 2015-06-14 22:15:23.000 165 21221.33 93.02 42877.41 47841.28 2015-06-14 22:15:24.000 165 21221.34 93.01 42877.39 47841.26 2015-06-14 22:15:25.000 165 21221.32 93.00 42877.39 47841.26 2015-06-14 22:15:26.000 165 21221.30 92.99 42877.41 47841.26 2015-06-14 22:15:27.000 165 21221.28 92.99 42877.42 47841.27 2015-06-14 22:15:28.000 165 21221.27 92.98 42877.42 47841.26 2015-06-14 22:15:29.000 165 21221.30 92.98 42877.46 47841.30 2015-06-14 22:15:30.000 165 21221.31 92.98 42877.47 47841.34 2015-06-14 22:15:31.000 165 21221.31 92.99 42877.51 47841.34 2015-06-14 22:15:32.000 165 21221.34 92.99 42877.53 47841.34 2015-06-14 22:15:33.000 165 21221.36 93.01 42877.53 47841.38 2015-06-14 22:15:34.000 165 21221.38 92.99 42877.52 47841.38 2015-06-14 22:15:35.000 165 21221.39 92.98 42877.52 47841.41 2015-06-14 22:15:36.000 165 21221.39 92.96 42877.58 47841.44 2015-06-14 22:15:37.000 165 21221.43 92.97 42877.57 47841.45 2015-06-14 22:15:38.000 165 21221.44 92.96 42877.61 47841.47 2015-06-14 22:15:39.000 165 21221.48 92.97 42877.65 47841.51 2015-06-14 22:15:40.000 165 21221.48 92.97 42877.66 47841.51 2015-06-14 22:15:41.000 165 21221.54 92.94 42877.66 47841.54 2015-06-14 22:15:42.000 165 21221.56 92.93 42877.66 47841.55 2015-06-14 22:15:43.000 165 21221.55 92.94 42877.68 47841.55 2015-06-14 22:15:44.000 165 21221.57 92.93 42877.70 47841.57 2015-06-14 22:15:45.000 165 21221.60 92.97 42877.74 47841.57 2015-06-14 22:15:46.000 165 21221.65 92.99 42877.72 47841.60 2015-06-14 22:15:47.000 165 21221.64 92.99 42877.72 47841.60 2015-06-14 22:15:48.000 165 21221.68 93.03 42877.72 47841.58 2015-06-14 22:15:49.000 165 21221.68 93.04 42877.70 47841.61 2015-06-14 22:15:50.000 165 21221.70 93.06 42877.71 47841.62 2015-06-14 22:15:51.000 165 21221.70 93.09 42877.69 47841.61 2015-06-14 22:15:52.000 165 21221.72 93.13 42877.67 47841.63 2015-06-14 22:15:53.000 165 21221.72 93.20 42877.66 47841.58 2015-06-14 22:15:54.000 165 21221.72 93.20 42877.66 47841.59 2015-06-14 22:15:55.000 165 21221.72 93.24 42877.63 47841.58 2015-06-14 22:15:56.000 165 21221.74 93.30 42877.62 47841.57 2015-06-14 22:15:57.000 165 21221.74 93.31 42877.63 47841.56 2015-06-14 22:15:58.000 165 21221.73 93.28 42877.63 47841.57 2015-06-14 22:15:59.000 165 21221.74 93.28 42877.64 47841.58 2015-06-14 22:16:00.000 165 21221.80 93.28 42877.63 47841.59 2015-06-14 22:16:01.000 165 21221.84 93.25 42877.66 47841.59 2015-06-14 22:16:02.000 165 21221.86 93.23 42877.66 47841.59 2015-06-14 22:16:03.000 165 21221.87 93.25 42877.65 47841.65 2015-06-14 22:16:04.000 165 21221.89 93.26 42877.64 47841.64 2015-06-14 22:16:05.000 165 21221.89 93.25 42877.62 47841.65 2015-06-14 22:16:06.000 165 21221.90 93.25 42877.62 47841.65 2015-06-14 22:16:07.000 165 21221.89 93.25 42877.64 47841.65 2015-06-14 22:16:08.000 165 21221.84 93.29 42877.63 47841.66 2015-06-14 22:16:09.000 165 21221.88 93.31 42877.63 47841.65 2015-06-14 22:16:10.000 165 21221.89 93.33 42877.62 47841.65 2015-06-14 22:16:11.000 165 21221.89 93.35 42877.58 47841.62 2015-06-14 22:16:12.000 165 21221.91 93.33 42877.56 47841.61 2015-06-14 22:16:13.000 165 21221.97 93.32 42877.56 47841.63 2015-06-14 22:16:14.000 165 21221.99 93.35 42877.56 47841.65 2015-06-14 22:16:15.000 165 21222.02 93.32 42877.53 47841.63 2015-06-14 22:16:16.000 165 21222.01 93.31 42877.52 47841.63 2015-06-14 22:16:17.000 165 21222.00 93.32 42877.54 47841.65 2015-06-14 22:16:18.000 165 21222.05 93.34 42877.56 47841.66 2015-06-14 22:16:19.000 165 21222.07 93.33 42877.56 47841.66 2015-06-14 22:16:20.000 165 21222.10 93.29 42877.54 47841.69 2015-06-14 22:16:21.000 165 21222.13 93.30 42877.54 47841.69 2015-06-14 22:16:22.000 165 21222.14 93.34 42877.56 47841.69 2015-06-14 22:16:23.000 165 21222.17 93.36 42877.52 47841.70 2015-06-14 22:16:24.000 165 21222.17 93.38 42877.53 47841.69 2015-06-14 22:16:25.000 165 21222.15 93.41 42877.51 47841.67 2015-06-14 22:16:26.000 165 21222.07 93.43 42877.44 47841.68 2015-06-14 22:16:27.000 165 21222.06 93.41 42877.40 47841.64 2015-06-14 22:16:28.000 165 21222.07 93.43 42877.45 47841.63 2015-06-14 22:16:29.000 165 21222.06 93.42 42877.43 47841.63 2015-06-14 22:16:30.000 165 21222.06 93.43 42877.38 47841.62 2015-06-14 22:16:31.000 165 21222.08 93.52 42877.38 47841.61 2015-06-14 22:16:32.000 165 21222.07 93.55 42877.36 47841.59 2015-06-14 22:16:33.000 165 21222.04 93.53 42877.34 47841.57 2015-06-14 22:16:34.000 165 21221.99 93.47 42877.38 47841.53 2015-06-14 22:16:35.000 165 21221.95 93.44 42877.41 47841.55 2015-06-14 22:16:36.000 165 21221.93 93.45 42877.47 47841.59 2015-06-14 22:16:37.000 165 21221.93 93.46 42877.47 47841.60 2015-06-14 22:16:38.000 165 21221.93 93.48 42877.46 47841.64 2015-06-14 22:16:39.000 165 21221.91 93.48 42877.49 47841.60 2015-06-14 22:16:40.000 165 21221.91 93.48 42877.51 47841.62 2015-06-14 22:16:41.000 165 21221.87 93.47 42877.53 47841.62 2015-06-14 22:16:42.000 165 21221.84 93.44 42877.54 47841.65 2015-06-14 22:16:43.000 165 21221.80 93.44 42877.53 47841.60 2015-06-14 22:16:44.000 165 21221.74 93.48 42877.54 47841.61 2015-06-14 22:16:45.000 165 21221.68 93.49 42877.53 47841.58 2015-06-14 22:16:46.000 165 21221.66 93.49 42877.51 47841.53 2015-06-14 22:16:47.000 165 21221.61 93.51 42877.47 47841.52 2015-06-14 22:16:48.000 165 21221.55 93.52 42877.45 47841.47 2015-06-14 22:16:49.000 165 21221.54 93.54 42877.42 47841.44 2015-06-14 22:16:50.000 165 21221.47 93.55 42877.43 47841.42 2015-06-14 22:16:51.000 165 21221.42 93.57 42877.43 47841.37 2015-06-14 22:16:52.000 165 21221.38 93.60 42877.39 47841.33 2015-06-14 22:16:53.000 165 21221.42 93.60 42877.36 47841.33 2015-06-14 22:16:54.000 165 21221.44 93.55 42877.38 47841.29 2015-06-14 22:16:55.000 165 21221.44 93.51 42877.40 47841.30 2015-06-14 22:16:56.000 165 21221.44 93.47 42877.41 47841.34 2015-06-14 22:16:57.000 165 21221.46 93.45 42877.44 47841.33 2015-06-14 22:16:58.000 165 21221.47 93.43 42877.46 47841.36 2015-06-14 22:16:59.000 165 21221.49 93.41 42877.49 47841.40 2015-06-14 22:17:00.000 165 21221.52 93.40 42877.51 47841.42 2015-06-14 22:17:01.000 165 21221.55 93.39 42877.53 47841.47 2015-06-14 22:17:02.000 165 21221.56 93.40 42877.54 47841.51 2015-06-14 22:17:03.000 165 21221.55 93.41 42877.57 47841.49 2015-06-14 22:17:04.000 165 21221.56 93.45 42877.58 47841.52 2015-06-14 22:17:05.000 165 21221.56 93.47 42877.58 47841.56 2015-06-14 22:17:06.000 165 21221.55 93.47 42877.58 47841.55 2015-06-14 22:17:07.000 165 21221.60 93.48 42877.58 47841.56 2015-06-14 22:17:08.000 165 21221.59 93.49 42877.57 47841.56 2015-06-14 22:17:09.000 165 21221.58 93.52 42877.57 47841.57 2015-06-14 22:17:10.000 165 21221.57 93.53 42877.56 47841.56 2015-06-14 22:17:11.000 165 21221.57 93.53 42877.57 47841.56 2015-06-14 22:17:12.000 165 21221.59 93.51 42877.57 47841.58 2015-06-14 22:17:13.000 165 21221.58 93.49 42877.60 47841.57 2015-06-14 22:17:14.000 165 21221.57 93.50 42877.60 47841.56 2015-06-14 22:17:15.000 165 21221.56 93.48 42877.61 47841.58 2015-06-14 22:17:16.000 165 21221.54 93.48 42877.61 47841.56 2015-06-14 22:17:17.000 165 21221.54 93.49 42877.62 47841.58 2015-06-14 22:17:18.000 165 21221.53 93.49 42877.65 47841.55 2015-06-14 22:17:19.000 165 21221.53 93.50 42877.60 47841.58 2015-06-14 22:17:20.000 165 21221.53 93.51 42877.60 47841.57 2015-06-14 22:17:21.000 165 21221.52 93.51 42877.59 47841.56 2015-06-14 22:17:22.000 165 21221.53 93.54 42877.60 47841.54 2015-06-14 22:17:23.000 165 21221.52 93.55 42877.61 47841.54 2015-06-14 22:17:24.000 165 21221.47 93.55 42877.63 47841.51 2015-06-14 22:17:25.000 165 21221.42 93.51 42877.64 47841.49 2015-06-14 22:17:26.000 165 21221.36 93.48 42877.65 47841.50 2015-06-14 22:17:27.000 165 21221.31 93.47 42877.72 47841.50 2015-06-14 22:17:28.000 165 21221.26 93.45 42877.76 47841.51 2015-06-14 22:17:29.000 165 21221.22 93.45 42877.81 47841.53 2015-06-14 22:17:30.000 165 21221.20 93.46 42877.81 47841.57 2015-06-14 22:17:31.000 165 21221.19 93.44 42877.83 47841.58 2015-06-14 22:17:32.000 165 21221.18 93.48 42877.83 47841.59 2015-06-14 22:17:33.000 165 21221.19 93.52 42877.86 47841.61 2015-06-14 22:17:34.000 165 21221.17 93.57 42877.90 47841.64 2015-06-14 22:17:35.000 165 21221.19 93.56 42877.85 47841.63 2015-06-14 22:17:36.000 165 21221.20 93.59 42877.85 47841.64 2015-06-14 22:17:37.000 165 21221.20 93.62 42877.86 47841.63 2015-06-14 22:17:38.000 165 21221.23 93.64 42877.84 47841.63 2015-06-14 22:17:39.000 165 21221.24 93.62 42877.86 47841.64 2015-06-14 22:17:40.000 165 21221.25 93.64 42877.86 47841.64 2015-06-14 22:17:41.000 165 21221.24 93.66 42877.88 47841.65 2015-06-14 22:17:42.000 165 21221.24 93.68 42877.90 47841.67 2015-06-14 22:17:43.000 165 21221.26 93.69 42877.85 47841.64 2015-06-14 22:17:44.000 165 21221.29 93.68 42877.86 47841.67 2015-06-14 22:17:45.000 165 21221.31 93.68 42877.86 47841.68 2015-06-14 22:17:46.000 165 21221.31 93.63 42877.86 47841.67 2015-06-14 22:17:47.000 165 21221.33 93.65 42877.88 47841.69 2015-06-14 22:17:48.000 165 21221.39 93.68 42877.88 47841.72 2015-06-14 22:17:49.000 165 21221.41 93.69 42877.89 47841.74 2015-06-14 22:17:50.000 165 21221.43 93.69 42877.88 47841.73 2015-06-14 22:17:51.000 165 21221.45 93.71 42877.89 47841.75 2015-06-14 22:17:52.000 165 21221.47 93.71 42877.89 47841.77 2015-06-14 22:17:53.000 165 21221.46 93.73 42877.86 47841.77 2015-06-14 22:17:54.000 165 21221.49 93.76 42877.89 47841.78 2015-06-14 22:17:55.000 165 21221.53 93.75 42877.88 47841.78 2015-06-14 22:17:56.000 165 21221.56 93.75 42877.88 47841.77 2015-06-14 22:17:57.000 165 21221.58 93.76 42877.85 47841.80 2015-06-14 22:17:58.000 165 21221.62 93.75 42877.84 47841.80 2015-06-14 22:17:59.000 165 21221.63 93.74 42877.84 47841.80 2015-06-14 22:18:00.000 165 21221.65 93.72 42877.85 47841.82 2015-06-14 22:18:01.000 165 21221.68 93.69 42877.81 47841.80 2015-06-14 22:18:02.000 165 21221.72 93.69 42877.81 47841.81 2015-06-14 22:18:03.000 165 21221.74 93.69 42877.81 47841.82 2015-06-14 22:18:04.000 165 21221.75 93.68 42877.81 47841.83 2015-06-14 22:18:05.000 165 21221.77 93.69 42877.79 47841.83 2015-06-14 22:18:06.000 165 21221.78 93.70 42877.79 47841.84 2015-06-14 22:18:07.000 165 21221.79 93.71 42877.79 47841.83 2015-06-14 22:18:08.000 165 21221.77 93.73 42877.78 47841.83 2015-06-14 22:18:09.000 165 21221.78 93.74 42877.79 47841.85 2015-06-14 22:18:10.000 165 21221.79 93.76 42877.81 47841.86 2015-06-14 22:18:11.000 165 21221.84 93.74 42877.82 47841.86 2015-06-14 22:18:12.000 165 21221.86 93.78 42877.81 47841.87 2015-06-14 22:18:13.000 165 21221.86 93.77 42877.78 47841.86 2015-06-14 22:18:14.000 165 21221.87 93.77 42877.78 47841.86 2015-06-14 22:18:15.000 165 21221.88 93.76 42877.81 47841.88 2015-06-14 22:18:16.000 165 21221.91 93.73 42877.81 47841.92 2015-06-14 22:18:17.000 165 21221.92 93.73 42877.81 47841.92 2015-06-14 22:18:18.000 165 21221.96 93.73 42877.81 47841.91 2015-06-14 22:18:19.000 165 21221.96 93.71 42877.82 47841.95 2015-06-14 22:18:20.000 165 21221.96 93.70 42877.82 47841.94 2015-06-14 22:18:21.000 165 21221.93 93.70 42877.78 47841.95 2015-06-14 22:18:22.000 165 21221.95 93.72 42877.78 47841.93 2015-06-14 22:18:23.000 165 21221.95 93.72 42877.82 47841.93 2015-06-14 22:18:24.000 165 21221.95 93.70 42877.82 47841.95 2015-06-14 22:18:25.000 165 21221.93 93.66 42877.83 47841.92 2015-06-14 22:18:26.000 165 21221.95 93.66 42877.88 47841.95 2015-06-14 22:18:27.000 165 21221.94 93.63 42877.88 47841.97 2015-06-14 22:18:28.000 165 21221.93 93.63 42877.88 47841.96 2015-06-14 22:18:29.000 165 21221.93 93.60 42877.89 47841.97 2015-06-14 22:18:30.000 165 21221.93 93.56 42877.92 47841.96 2015-06-14 22:18:31.000 165 21221.93 93.53 42877.92 47842.01 2015-06-14 22:18:32.000 165 21221.91 93.52 42877.92 47842.00 2015-06-14 22:18:33.000 165 21221.87 93.51 42877.90 47841.97 2015-06-14 22:18:34.000 165 21221.86 93.50 42877.91 47841.98 2015-06-14 22:18:35.000 165 21221.85 93.49 42877.91 47841.95 2015-06-14 22:18:36.000 165 21221.79 93.49 42877.90 47841.94 2015-06-14 22:18:37.000 165 21221.77 93.47 42877.95 47841.95 2015-06-14 22:18:38.000 165 21221.76 93.42 42877.95 47841.94 2015-06-14 22:18:39.000 165 21221.71 93.38 42877.97 47841.93 2015-06-14 22:18:40.000 165 21221.69 93.34 42877.99 47841.95 2015-06-14 22:18:41.000 165 21221.66 93.33 42878.02 47841.96 2015-06-14 22:18:42.000 165 21221.66 93.31 42877.99 47841.97 2015-06-14 22:18:43.000 165 21221.65 93.30 42877.99 47841.94 2015-06-14 22:18:44.000 165 21221.64 93.32 42878.00 47841.95 2015-06-14 22:18:45.000 165 21221.58 93.34 42878.01 47841.94 2015-06-14 22:18:46.000 165 21221.56 93.32 42878.01 47841.94 2015-06-14 22:18:47.000 165 21221.52 93.34 42878.00 47841.90 2015-06-14 22:18:48.000 165 21221.53 93.33 42877.99 47841.89 2015-06-14 22:18:49.000 165 21221.51 93.34 42877.99 47841.86 2015-06-14 22:18:50.000 165 21221.51 93.36 42877.93 47841.86 2015-06-14 22:18:51.000 165 21221.49 93.36 42877.90 47841.85 2015-06-14 22:18:52.000 165 21221.44 93.36 42877.91 47841.81 2015-06-14 22:18:53.000 165 21221.41 93.35 42877.92 47841.80 2015-06-14 22:18:54.000 165 21221.39 93.33 42877.95 47841.78 2015-06-14 22:18:55.000 165 21221.39 93.33 42877.92 47841.77 2015-06-14 22:18:56.000 165 21221.32 93.33 42877.92 47841.74 2015-06-14 22:18:57.000 165 21221.29 93.31 42877.90 47841.72 2015-06-14 22:18:58.000 165 21221.27 93.33 42877.91 47841.73 2015-06-14 22:18:59.000 165 21221.26 93.34 42877.91 47841.72 2015-06-14 22:19:00.000 165 21221.22 93.32 42877.91 47841.67 2015-06-14 22:19:01.000 165 21221.18 93.31 42877.89 47841.68 2015-06-14 22:19:02.000 165 21221.13 93.30 42877.89 47841.64 2015-06-14 22:19:03.000 165 21221.08 93.30 42877.84 47841.60 2015-06-14 22:19:04.000 165 21221.04 93.29 42877.84 47841.59 2015-06-14 22:19:05.000 165 21221.00 93.34 42877.82 47841.54 2015-06-14 22:19:06.000 165 21220.95 93.39 42877.81 47841.49 2015-06-14 22:19:07.000 165 21220.93 93.40 42877.76 47841.46 2015-06-14 22:19:08.000 165 21220.89 93.41 42877.71 47841.39 2015-06-14 22:19:09.000 165 21220.86 93.42 42877.69 47841.35 2015-06-14 22:19:10.000 165 21220.84 93.44 42877.68 47841.33 2015-06-14 22:19:11.000 165 21220.80 93.43 42877.68 47841.29 2015-06-14 22:19:12.000 165 21220.76 93.45 42877.66 47841.27 2015-06-14 22:19:13.000 165 21220.74 93.46 42877.63 47841.25 2015-06-14 22:19:14.000 165 21220.71 93.48 42877.63 47841.22 2015-06-14 22:19:15.000 165 21220.70 93.49 42877.59 47841.19 2015-06-14 22:19:16.000 165 21220.71 93.47 42877.61 47841.18 2015-06-14 22:19:17.000 165 21220.68 93.42 42877.59 47841.17 2015-06-14 22:19:18.000 165 21220.69 93.40 42877.59 47841.14 2015-06-14 22:19:19.000 165 21220.71 93.39 42877.57 47841.14 2015-06-14 22:19:20.000 165 21220.74 93.37 42877.54 47841.19 2015-06-14 22:19:21.000 165 21220.72 93.36 42877.58 47841.18 2015-06-14 22:19:22.000 165 21220.74 93.33 42877.59 47841.17 2015-06-14 22:19:23.000 165 21220.76 93.33 42877.60 47841.19 2015-06-14 22:19:24.000 165 21220.78 93.31 42877.59 47841.20 2015-06-14 22:19:25.000 165 21220.81 93.30 42877.56 47841.20 2015-06-14 22:19:26.000 165 21220.80 93.29 42877.58 47841.18 2015-06-14 22:19:27.000 165 21220.81 93.27 42877.58 47841.20 2015-06-14 22:19:28.000 165 21220.81 93.25 42877.56 47841.21 2015-06-14 22:19:29.000 165 21220.82 93.23 42877.57 47841.18 2015-06-14 22:19:30.000 165 21220.80 93.22 42877.56 47841.19 2015-06-14 22:19:31.000 165 21220.74 93.28 42877.56 47841.17 2015-06-14 22:19:32.000 165 21220.64 93.34 42877.52 47841.14 2015-06-14 22:19:33.000 165 21220.59 93.36 42877.49 47841.08 2015-06-14 22:19:34.000 165 21220.63 93.32 42877.49 47841.05 2015-06-14 22:19:35.000 165 21220.61 93.29 42877.49 47841.01 2015-06-14 22:19:36.000 165 21220.57 93.26 42877.47 47841.03 2015-06-14 22:19:37.000 165 21220.58 93.24 42877.49 47841.02 2015-06-14 22:19:38.000 165 21220.51 93.28 42877.52 47841.02 2015-06-14 22:19:39.000 165 21220.51 93.31 42877.49 47841.00 2015-06-14 22:19:40.000 165 21220.52 93.31 42877.49 47841.02 2015-06-14 22:19:41.000 165 21220.48 93.31 42877.49 47840.98 2015-06-14 22:19:42.000 165 21220.45 93.31 42877.50 47840.98 2015-06-14 22:19:43.000 165 21220.49 93.33 42877.47 47840.97 2015-06-14 22:19:44.000 165 21220.49 93.36 42877.47 47840.99 2015-06-14 22:19:45.000 165 21220.48 93.37 42877.47 47840.99 2015-06-14 22:19:46.000 165 21220.51 93.38 42877.45 47840.97 2015-06-14 22:19:47.000 165 21220.54 93.40 42877.44 47840.95 2015-06-14 22:19:48.000 165 21220.51 93.42 42877.42 47840.94 2015-06-14 22:19:49.000 165 21220.47 93.46 42877.43 47840.92 2015-06-14 22:19:50.000 165 21220.48 93.45 42877.42 47840.91 2015-06-14 22:19:51.000 165 21220.48 93.46 42877.42 47840.91 2015-06-14 22:19:52.000 165 21220.49 93.42 42877.43 47840.89 2015-06-14 22:19:53.000 165 21220.55 93.37 42877.45 47840.93 2015-06-14 22:19:54.000 165 21220.57 93.34 42877.49 47840.98 2015-06-14 22:19:55.000 165 21220.58 93.32 42877.50 47841.03 2015-06-14 22:19:56.000 165 21220.54 93.31 42877.51 47841.02 2015-06-14 22:19:57.000 165 21220.56 93.30 42877.52 47841.07 2015-06-14 22:19:58.000 165 21220.58 93.27 42877.52 47841.07 2015-06-14 22:19:59.000 165 21220.58 93.28 42877.54 47841.06 2015-06-14 22:20:00.000 165 21220.59 93.27 42877.56 47841.10 2015-06-14 22:20:01.000 165 21220.59 93.28 42877.56 47841.12 2015-06-14 22:20:02.000 165 21220.61 93.26 42877.56 47841.07 2015-06-14 22:20:03.000 165 21220.60 93.25 42877.56 47841.12 2015-06-14 22:20:04.000 165 21220.63 93.25 42877.56 47841.13 2015-06-14 22:20:05.000 165 21220.63 93.26 42877.56 47841.13 2015-06-14 22:20:06.000 165 21220.66 93.29 42877.53 47841.13 2015-06-14 22:20:07.000 165 21220.68 93.30 42877.54 47841.10 2015-06-14 22:20:08.000 165 21220.70 93.28 42877.53 47841.13 2015-06-14 22:20:09.000 165 21220.68 93.26 42877.53 47841.11 2015-06-14 22:20:10.000 165 21220.65 93.26 42877.53 47841.09 2015-06-14 22:20:11.000 165 21220.65 93.24 42877.52 47841.09 2015-06-14 22:20:12.000 165 21220.67 93.26 42877.53 47841.09 2015-06-14 22:20:13.000 165 21220.67 93.26 42877.50 47841.06 2015-06-14 22:20:14.000 165 21220.67 93.25 42877.51 47841.09 2015-06-14 22:20:15.000 165 21220.69 93.26 42877.47 47841.06 2015-06-14 22:20:16.000 165 21220.69 93.26 42877.47 47841.07 2015-06-14 22:20:17.000 165 21220.71 93.20 42877.47 47841.06 2015-06-14 22:20:18.000 165 21220.71 93.18 42877.51 47841.07 2015-06-14 22:20:19.000 165 21220.69 93.17 42877.51 47841.04 2015-06-14 22:20:20.000 165 21220.72 93.15 42877.46 47841.05 2015-06-14 22:20:21.000 165 21220.70 93.14 42877.47 47841.07 2015-06-14 22:20:22.000 165 21220.70 93.12 42877.50 47841.05 2015-06-14 22:20:23.000 165 21220.73 93.09 42877.49 47841.08 2015-06-14 22:20:24.000 165 21220.73 93.04 42877.45 47841.08 2015-06-14 22:20:25.000 165 21220.72 92.98 42877.47 47841.07 2015-06-14 22:20:26.000 165 21220.71 92.93 42877.52 47841.09 2015-06-14 22:20:27.000 165 21220.72 92.91 42877.54 47841.09 2015-06-14 22:20:28.000 165 21220.71 92.88 42877.54 47841.11 2015-06-14 22:20:29.000 165 21220.67 92.89 42877.56 47841.10 2015-06-14 22:20:30.000 165 21220.61 92.91 42877.54 47841.08 2015-06-14 22:20:31.000 165 21220.61 92.90 42877.54 47841.09 2015-06-14 22:20:32.000 165 21220.61 92.89 42877.54 47841.07 2015-06-14 22:20:33.000 165 21220.59 92.89 42877.51 47841.08 2015-06-14 22:20:34.000 165 21220.57 92.90 42877.52 47841.06 2015-06-14 22:20:35.000 165 21220.56 92.95 42877.56 47841.05 2015-06-14 22:20:36.000 165 21220.50 92.99 42877.56 47841.03 2015-06-14 22:20:37.000 165 21220.51 92.98 42877.51 47841.01 2015-06-14 22:20:38.000 165 21220.49 93.01 42877.49 47840.98 2015-06-14 22:20:39.000 165 21220.47 93.05 42877.49 47840.96 2015-06-14 22:20:40.000 165 21220.48 93.05 42877.44 47840.95 2015-06-14 22:20:41.000 165 21220.48 93.10 42877.45 47840.93 2015-06-14 22:20:42.000 165 21220.52 93.11 42877.44 47840.93 2015-06-14 22:20:43.000 165 21220.56 93.16 42877.42 47840.93 2015-06-14 22:20:44.000 165 21220.60 93.18 42877.40 47840.96 2015-06-14 22:20:45.000 165 21220.62 93.21 42877.39 47840.94 2015-06-14 22:20:46.000 165 21220.61 93.26 42877.40 47840.97 2015-06-14 22:20:47.000 165 21220.62 93.30 42877.42 47840.96 2015-06-14 22:20:48.000 165 21220.69 93.35 42877.40 47840.99 2015-06-14 22:20:49.000 165 21220.72 93.34 42877.38 47840.97 2015-06-14 22:20:50.000 165 21220.71 93.38 42877.39 47840.99 2015-06-14 22:20:51.000 165 21220.68 93.39 42877.40 47840.98 2015-06-14 22:20:52.000 165 21220.71 93.43 42877.35 47840.96 2015-06-14 22:20:53.000 165 21220.72 93.43 42877.34 47840.97 2015-06-14 22:20:54.000 165 21220.73 93.45 42877.34 47840.95 2015-06-14 22:20:55.000 165 21220.74 93.48 42877.35 47840.94 2015-06-14 22:20:56.000 165 21220.75 93.49 42877.35 47840.91 2015-06-14 22:20:57.000 165 21220.77 93.49 42877.33 47840.92 2015-06-14 22:20:58.000 165 21220.77 93.48 42877.31 47840.93 2015-06-14 22:20:59.000 165 21220.76 93.49 42877.31 47840.94 2015-06-14 22:21:00.000 165 21220.75 93.48 42877.31 47840.93 2015-06-14 22:21:01.000 165 21220.73 93.45 42877.29 47840.92 2015-06-14 22:21:02.000 165 21220.71 93.49 42877.31 47840.93 2015-06-14 22:21:03.000 165 21220.65 93.56 42877.33 47840.90 2015-06-14 22:21:04.000 165 21220.62 93.60 42877.33 47840.91 2015-06-14 22:21:05.000 165 21220.56 93.61 42877.32 47840.86 2015-06-14 22:21:06.000 165 21220.56 93.65 42877.31 47840.86 2015-06-14 22:21:07.000 165 21220.51 93.70 42877.31 47840.81 2015-06-14 22:21:08.000 165 21220.48 93.75 42877.31 47840.80 2015-06-14 22:21:09.000 165 21220.44 93.77 42877.33 47840.79 2015-06-14 22:21:10.000 165 21220.43 93.81 42877.29 47840.77 2015-06-14 22:21:11.000 165 21220.41 93.86 42877.28 47840.73 2015-06-14 22:21:12.000 165 21220.39 93.90 42877.26 47840.73 2015-06-14 22:21:13.000 165 21220.38 93.95 42877.26 47840.70 2015-06-14 22:21:14.000 165 21220.34 93.98 42877.27 47840.70 2015-06-14 22:21:15.000 165 21220.33 94.02 42877.24 47840.69 2015-06-14 22:21:16.000 165 21220.32 94.03 42877.24 47840.65 2015-06-14 22:21:17.000 165 21220.30 94.06 42877.24 47840.65 2015-06-14 22:21:18.000 165 21220.26 94.08 42877.22 47840.65 2015-06-14 22:21:19.000 165 21220.24 94.10 42877.22 47840.61 2015-06-14 22:21:20.000 165 21220.22 94.12 42877.24 47840.60 2015-06-14 22:21:21.000 165 21220.17 94.11 42877.19 47840.61 2015-06-14 22:21:22.000 165 21220.12 94.12 42877.22 47840.56 2015-06-14 22:21:23.000 165 21220.07 94.16 42877.20 47840.55 2015-06-14 22:21:24.000 165 21220.05 94.19 42877.18 47840.53 2015-06-14 22:21:25.000 165 21220.04 94.22 42877.17 47840.50 2015-06-14 22:21:26.000 165 21219.99 94.23 42877.18 47840.49 2015-06-14 22:21:27.000 165 21219.95 94.27 42877.15 47840.46 2015-06-14 22:21:28.000 165 21219.92 94.29 42877.14 47840.44 2015-06-14 22:21:29.000 165 21219.92 94.29 42877.15 47840.43 2015-06-14 22:21:30.000 165 21219.92 94.31 42877.14 47840.40 2015-06-14 22:21:31.000 165 21219.92 94.33 42877.14 47840.40 2015-06-14 22:21:32.000 165 21219.89 94.33 42877.14 47840.39 2015-06-14 22:21:33.000 165 21219.85 94.32 42877.13 47840.38 2015-06-14 22:21:34.000 165 21219.87 94.32 42877.09 47840.39 2015-06-14 22:21:35.000 165 21219.90 94.29 42877.12 47840.37 2015-06-14 22:21:36.000 165 21219.90 94.30 42877.10 47840.38 2015-06-14 22:21:37.000 165 21219.90 94.31 42877.11 47840.37 2015-06-14 22:21:38.000 165 21219.86 94.31 42877.11 47840.36 2015-06-14 22:21:39.000 165 21219.86 94.31 42877.12 47840.34 2015-06-14 22:21:40.000 165 21219.84 94.33 42877.12 47840.36 2015-06-14 22:21:41.000 165 21219.80 94.32 42877.12 47840.33 2015-06-14 22:21:42.000 165 21219.81 94.32 42877.10 47840.33 2015-06-14 22:21:43.000 165 21219.77 94.32 42877.11 47840.36 2015-06-14 22:21:44.000 165 21219.74 94.32 42877.12 47840.31 2015-06-14 22:21:45.000 165 21219.72 94.34 42877.15 47840.30 2015-06-14 22:21:46.000 165 21219.73 94.34 42877.14 47840.32 2015-06-14 22:21:47.000 165 21219.71 94.34 42877.11 47840.32 2015-06-14 22:21:48.000 165 21219.71 94.33 42877.10 47840.29 2015-06-14 22:21:49.000 165 21219.68 94.34 42877.13 47840.30 2015-06-14 22:21:50.000 165 21219.66 94.36 42877.16 47840.29 2015-06-14 22:21:51.000 165 21219.63 94.36 42877.14 47840.28 2015-06-14 22:21:52.000 165 21219.63 94.34 42877.14 47840.27 2015-06-14 22:21:53.000 165 21219.64 94.31 42877.16 47840.27 2015-06-14 22:21:54.000 165 21219.63 94.30 42877.15 47840.28 2015-06-14 22:21:55.000 165 21219.59 94.31 42877.14 47840.28 2015-06-14 22:21:56.000 165 21219.61 94.32 42877.14 47840.27 2015-06-14 22:21:57.000 165 21219.59 94.35 42877.16 47840.31 2015-06-14 22:21:58.000 165 21219.56 94.37 42877.15 47840.29 2015-06-14 22:21:59.000 165 21219.58 94.37 42877.15 47840.28 2015-06-14 22:22:00.000 165 21219.58 94.35 42877.14 47840.27 2015-06-14 22:22:01.000 165 21219.57 94.35 42877.16 47840.31 2015-06-14 22:22:02.000 165 21219.59 94.34 42877.16 47840.30 2015-06-14 22:22:03.000 165 21219.58 94.33 42877.19 47840.30 2015-06-14 22:22:04.000 165 21219.61 94.35 42877.21 47840.30 2015-06-14 22:22:05.000 165 21219.58 94.37 42877.20 47840.31 2015-06-14 22:22:06.000 165 21219.60 94.36 42877.20 47840.31 2015-06-14 22:22:07.000 165 21219.60 94.34 42877.20 47840.33 2015-06-14 22:22:08.000 165 21219.60 94.33 42877.18 47840.31 2015-06-14 22:22:09.000 165 21219.61 94.31 42877.19 47840.33 2015-06-14 22:22:10.000 165 21219.60 94.31 42877.16 47840.32 2015-06-14 22:22:11.000 165 21219.61 94.31 42877.17 47840.34 2015-06-14 22:22:12.000 165 21219.62 94.31 42877.19 47840.33 2015-06-14 22:22:13.000 165 21219.62 94.31 42877.19 47840.35 2015-06-14 22:22:14.000 165 21219.66 94.27 42877.22 47840.35 2015-06-14 22:22:15.000 165 21219.71 94.21 42877.24 47840.37 2015-06-14 22:22:16.000 165 21219.75 94.17 42877.22 47840.40 2015-06-14 22:22:17.000 165 21219.79 94.16 42877.24 47840.45 2015-06-14 22:22:18.000 165 21219.82 94.14 42877.25 47840.47 2015-06-14 22:22:19.000 165 21219.81 94.16 42877.28 47840.51 2015-06-14 22:22:20.000 165 21219.79 94.16 42877.27 47840.50 2015-06-14 22:22:21.000 165 21219.82 94.11 42877.31 47840.52 2015-06-14 22:22:22.000 165 21219.84 94.12 42877.31 47840.52 2015-06-14 22:22:23.000 165 21219.81 94.14 42877.32 47840.54 2015-06-14 22:22:24.000 165 21219.78 94.13 42877.33 47840.53 2015-06-14 22:22:25.000 165 21219.78 94.10 42877.35 47840.51 2015-06-14 22:22:26.000 165 21219.77 94.09 42877.29 47840.50 2015-06-14 22:22:27.000 165 21219.79 94.07 42877.29 47840.51 2015-06-14 22:22:28.000 165 21219.76 94.04 42877.31 47840.51 2015-06-14 22:22:29.000 165 21219.72 94.02 42877.32 47840.48 2015-06-14 22:22:30.000 165 21219.68 94.02 42877.35 47840.46 2015-06-14 22:22:31.000 165 21219.65 94.02 42877.35 47840.47 2015-06-14 22:22:32.000 165 21219.60 94.02 42877.35 47840.45 2015-06-14 22:22:33.000 165 21219.56 94.01 42877.35 47840.44 2015-06-14 22:22:34.000 165 21219.53 93.98 42877.34 47840.42 2015-06-14 22:22:35.000 165 21219.51 93.95 42877.33 47840.37 2015-06-14 22:22:36.000 165 21219.48 93.92 42877.33 47840.38 2015-06-14 22:22:37.000 165 21219.39 93.93 42877.35 47840.37 2015-06-14 22:22:38.000 165 21219.36 93.93 42877.32 47840.33 2015-06-14 22:22:39.000 165 21219.36 93.90 42877.31 47840.33 2015-06-14 22:22:40.000 165 21219.29 93.87 42877.29 47840.31 2015-06-14 22:22:41.000 165 21219.28 93.87 42877.28 47840.28 2015-06-14 22:22:42.000 165 21219.24 93.84 42877.31 47840.29 2015-06-14 22:22:43.000 165 21219.22 93.82 42877.32 47840.24 2015-06-14 22:22:44.000 165 21219.21 93.77 42877.31 47840.23 2015-06-14 22:22:45.000 165 21219.20 93.72 42877.32 47840.23 2015-06-14 22:22:46.000 165 21219.18 93.66 42877.34 47840.25 2015-06-14 22:22:47.000 165 21219.16 93.60 42877.34 47840.23 2015-06-14 22:22:48.000 165 21219.19 93.56 42877.29 47840.26 2015-06-14 22:22:49.000 165 21219.20 93.53 42877.31 47840.26 2015-06-14 22:22:50.000 165 21219.20 93.49 42877.34 47840.26 2015-06-14 22:22:51.000 165 21219.16 93.47 42877.38 47840.28 2015-06-14 22:22:52.000 165 21219.16 93.43 42877.36 47840.27 2015-06-14 22:22:53.000 165 21219.17 93.41 42877.38 47840.28 2015-06-14 22:22:54.000 165 21219.17 93.39 42877.36 47840.29 2015-06-14 22:22:55.000 165 21219.15 93.34 42877.34 47840.31 2015-06-14 22:22:56.000 165 21219.12 93.35 42877.35 47840.27 2015-06-14 22:22:57.000 165 21219.11 93.35 42877.38 47840.28 2015-06-14 22:22:58.000 165 21219.14 93.34 42877.38 47840.26 2015-06-14 22:22:59.000 165 21219.18 93.31 42877.38 47840.29 2015-06-14 22:23:00.000 165 21219.18 93.27 42877.38 47840.27 2015-06-14 22:23:01.000 165 21219.19 93.24 42877.38 47840.27 2015-06-14 22:23:02.000 165 21219.17 93.22 42877.36 47840.30 2015-06-14 22:23:03.000 165 21219.16 93.17 42877.38 47840.27 2015-06-14 22:23:04.000 165 21219.16 93.14 42877.38 47840.27 2015-06-14 22:23:05.000 165 21219.17 93.12 42877.38 47840.26 2015-06-14 22:23:06.000 165 21219.16 93.11 42877.39 47840.26 2015-06-14 22:23:07.000 165 21219.12 93.09 42877.40 47840.30 2015-06-14 22:23:08.000 165 21219.08 93.08 42877.35 47840.27 2015-06-14 22:23:09.000 165 21219.08 93.08 42877.38 47840.25 2015-06-14 22:23:10.000 165 21219.07 93.06 42877.38 47840.25 2015-06-14 22:23:11.000 165 21219.07 93.03 42877.39 47840.25 2015-06-14 22:23:12.000 165 21219.08 93.04 42877.35 47840.24 2015-06-14 22:23:13.000 165 21219.03 93.02 42877.36 47840.22 2015-06-14 22:23:14.000 165 21219.02 93.00 42877.35 47840.21 2015-06-14 22:23:15.000 165 21219.03 92.98 42877.36 47840.20 2015-06-14 22:23:16.000 165 21219.00 92.95 42877.35 47840.19 2015-06-14 22:23:17.000 165 21219.01 92.96 42877.35 47840.20 2015-06-14 22:23:18.000 165 21219.01 92.95 42877.38 47840.19 2015-06-14 22:23:19.000 165 21219.00 92.90 42877.33 47840.19 2015-06-14 22:23:20.000 165 21219.00 92.88 42877.34 47840.20 2015-06-14 22:23:21.000 165 21219.00 92.87 42877.38 47840.20 2015-06-14 22:23:22.000 165 21219.00 92.88 42877.36 47840.20 2015-06-14 22:23:23.000 165 21218.96 92.88 42877.36 47840.18 2015-06-14 22:23:24.000 165 21218.96 92.91 42877.38 47840.21 2015-06-14 22:23:25.000 165 21218.96 92.90 42877.36 47840.20 2015-06-14 22:23:26.000 165 21218.97 92.89 42877.36 47840.20 2015-06-14 22:23:27.000 165 21218.96 92.87 42877.36 47840.18 2015-06-14 22:23:28.000 165 21219.00 92.85 42877.38 47840.17 2015-06-14 22:23:29.000 165 21219.00 92.82 42877.38 47840.19 2015-06-14 22:23:30.000 165 21219.00 92.79 42877.35 47840.19 2015-06-14 22:23:31.000 165 21219.02 92.78 42877.36 47840.19 2015-06-14 22:23:32.000 165 21219.02 92.80 42877.38 47840.20 2015-06-14 22:23:33.000 165 21219.04 92.79 42877.38 47840.17 2015-06-14 22:23:34.000 165 21219.05 92.76 42877.35 47840.21 2015-06-14 22:23:35.000 165 21219.04 92.73 42877.36 47840.20 2015-06-14 22:23:36.000 165 21219.04 92.74 42877.34 47840.19 2015-06-14 22:23:37.000 165 21219.02 92.72 42877.35 47840.20 2015-06-14 22:23:38.000 165 21219.04 92.68 42877.35 47840.19 2015-06-14 22:23:39.000 165 21219.05 92.66 42877.34 47840.18 2015-06-14 22:23:40.000 165 21219.04 92.63 42877.36 47840.19 2015-06-14 22:23:41.000 165 21219.06 92.63 42877.38 47840.20 2015-06-14 22:23:42.000 165 21219.09 92.62 42877.34 47840.21 2015-06-14 22:23:43.000 165 21219.06 92.61 42877.36 47840.21 2015-06-14 22:23:44.000 165 21219.06 92.60 42877.36 47840.20 2015-06-14 22:23:45.000 165 21219.06 92.58 42877.38 47840.20 2015-06-14 22:23:46.000 165 21219.07 92.54 42877.38 47840.20 2015-06-14 22:23:47.000 165 21219.07 92.53 42877.38 47840.22 2015-06-14 22:23:48.000 165 21219.10 92.49 42877.36 47840.23 2015-06-14 22:23:49.000 165 21219.12 92.43 42877.36 47840.24 2015-06-14 22:23:50.000 165 21219.08 92.38 42877.38 47840.23 2015-06-14 22:23:51.000 165 21219.10 92.32 42877.38 47840.22 2015-06-14 22:23:52.000 165 21219.10 92.31 42877.38 47840.25 2015-06-14 22:23:53.000 165 21219.08 92.28 42877.36 47840.23 2015-06-14 22:23:54.000 165 21219.07 92.24 42877.38 47840.24 2015-06-14 22:23:55.000 165 21219.05 92.21 42877.38 47840.25 2015-06-14 22:23:56.000 165 21219.02 92.19 42877.43 47840.25 2015-06-14 22:23:57.000 165 21218.98 92.16 42877.43 47840.22 2015-06-14 22:23:58.000 165 21219.00 92.15 42877.42 47840.23 2015-06-14 22:23:59.000 165 21218.98 92.15 42877.42 47840.25 2015-06-14 22:24:00.000 165 21218.96 92.14 42877.42 47840.23 2015-06-14 22:24:01.000 165 21218.93 92.12 42877.41 47840.23 2015-06-14 22:24:02.000 165 21218.94 92.10 42877.40 47840.22 2015-06-14 22:24:03.000 165 21218.92 92.09 42877.40 47840.20 2015-06-14 22:24:04.000 165 21218.92 92.06 42877.43 47840.22 2015-06-14 22:24:05.000 165 21218.90 92.06 42877.44 47840.22 2015-06-14 22:24:06.000 165 21218.93 92.07 42877.45 47840.22 2015-06-14 22:24:07.000 165 21218.93 92.04 42877.43 47840.21 2015-06-14 22:24:08.000 165 21218.97 92.02 42877.41 47840.21 2015-06-14 22:24:09.000 165 21218.94 92.04 42877.40 47840.21 2015-06-14 22:24:10.000 165 21218.94 92.02 42877.43 47840.20 2015-06-14 22:24:11.000 165 21218.97 92.02 42877.43 47840.25 2015-06-14 22:24:12.000 165 21218.98 91.97 42877.41 47840.21 2015-06-14 22:24:13.000 165 21218.98 91.94 42877.43 47840.25 2015-06-14 22:24:14.000 165 21219.04 91.89 42877.44 47840.25 2015-06-14 22:24:15.000 165 21219.06 91.87 42877.39 47840.24 2015-06-14 22:24:16.000 165 21219.04 91.85 42877.43 47840.26 2015-06-14 22:24:17.000 165 21219.07 91.83 42877.44 47840.27 2015-06-14 22:24:18.000 165 21219.09 91.79 42877.44 47840.28 2015-06-14 22:24:19.000 165 21219.07 91.78 42877.43 47840.31 2015-06-14 22:24:20.000 165 21219.05 91.74 42877.43 47840.31 2015-06-14 22:24:21.000 165 21219.06 91.73 42877.44 47840.30 2015-06-14 22:24:22.000 165 21219.05 91.71 42877.45 47840.31 2015-06-14 22:24:23.000 165 21219.01 91.66 42877.50 47840.30 2015-06-14 22:24:24.000 165 21218.99 91.62 42877.49 47840.31 2015-06-14 22:24:25.000 165 21218.97 91.60 42877.49 47840.30 2015-06-14 22:24:26.000 165 21218.94 91.58 42877.52 47840.29 2015-06-14 22:24:27.000 165 21218.91 91.57 42877.50 47840.28 2015-06-14 22:24:28.000 165 21218.90 91.55 42877.49 47840.27 2015-06-14 22:24:29.000 165 21218.85 91.56 42877.52 47840.27 2015-06-14 22:24:30.000 165 21218.84 91.56 42877.51 47840.25 2015-06-14 22:24:31.000 165 21218.82 91.58 42877.50 47840.22 2015-06-14 22:24:32.000 165 21218.80 91.57 42877.53 47840.24 2015-06-14 22:24:33.000 165 21218.80 91.57 42877.52 47840.22 2015-06-14 22:24:34.000 165 21218.84 91.60 42877.52 47840.24 2015-06-14 22:24:35.000 165 21218.86 91.60 42877.51 47840.22 2015-06-14 22:24:36.000 165 21218.84 91.60 42877.52 47840.23 2015-06-14 22:24:37.000 165 21218.85 91.60 42877.52 47840.24 2015-06-14 22:24:38.000 165 21218.86 91.60 42877.51 47840.24 2015-06-14 22:24:39.000 165 21218.85 91.59 42877.49 47840.21 2015-06-14 22:24:40.000 165 21218.86 91.56 42877.50 47840.23 2015-06-14 22:24:41.000 165 21218.89 91.54 42877.49 47840.21 2015-06-14 22:24:42.000 165 21218.88 91.50 42877.49 47840.23 2015-06-14 22:24:43.000 165 21218.88 91.48 42877.46 47840.22 2015-06-14 22:24:44.000 165 21218.86 91.47 42877.42 47840.21 2015-06-14 22:24:45.000 165 21218.82 91.46 42877.41 47840.20 2015-06-14 22:24:46.000 165 21218.76 91.46 42877.45 47840.17 2015-06-14 22:24:47.000 165 21218.73 91.46 42877.46 47840.14 2015-06-14 22:24:48.000 165 21218.68 91.43 42877.45 47840.14 2015-06-14 22:24:49.000 165 21218.65 91.41 42877.44 47840.10 2015-06-14 22:24:50.000 165 21218.61 91.40 42877.43 47840.09 2015-06-14 22:24:51.000 165 21218.59 91.38 42877.43 47840.07 2015-06-14 22:24:52.000 165 21218.50 91.39 42877.42 47840.05 2015-06-14 22:24:53.000 165 21218.47 91.38 42877.41 47840.04 2015-06-14 22:24:54.000 165 21218.43 91.40 42877.41 47840.02 2015-06-14 22:24:55.000 165 21218.44 91.40 42877.41 47839.99 2015-06-14 22:24:56.000 165 21218.44 91.40 42877.41 47839.98 2015-06-14 22:24:57.000 165 21218.41 91.39 42877.40 47839.96 2015-06-14 22:24:58.000 165 21218.41 91.36 42877.43 47839.96 2015-06-14 22:24:59.000 165 21218.40 91.33 42877.41 47839.96 2015-06-14 22:25:00.000 165 21218.42 91.32 42877.42 47839.95 2015-06-14 22:25:01.000 165 21218.46 91.29 42877.42 47839.99 2015-06-14 22:25:02.000 165 21218.47 91.26 42877.44 47840.01 2015-06-14 22:25:03.000 165 21218.47 91.26 42877.46 47840.01 2015-06-14 22:25:04.000 165 21218.48 91.27 42877.46 47840.02 2015-06-14 22:25:05.000 165 21218.47 91.25 42877.47 47840.05 2015-06-14 22:25:06.000 165 21218.46 91.23 42877.46 47840.02 2015-06-14 22:25:07.000 165 21218.46 91.22 42877.50 47840.07 2015-06-14 22:25:08.000 165 21218.49 91.24 42877.47 47840.04 2015-06-14 22:25:09.000 165 21218.48 91.21 42877.47 47840.04 2015-06-14 22:25:10.000 165 21218.42 91.19 42877.46 47840.06 2015-06-14 22:25:11.000 165 21218.39 91.19 42877.50 47840.04 2015-06-14 22:25:12.000 165 21218.37 91.19 42877.49 47840.01 2015-06-14 22:25:13.000 165 21218.40 91.23 42877.46 47840.01 2015-06-14 22:25:14.000 165 21218.40 91.23 42877.47 47840.01 2015-06-14 22:25:15.000 165 21218.39 91.22 42877.46 47840.02 2015-06-14 22:25:16.000 165 21218.39 91.23 42877.49 47840.02 2015-06-14 22:25:17.000 165 21218.40 91.26 42877.50 47840.01 2015-06-14 22:25:18.000 165 21218.42 91.26 42877.51 47840.01 2015-06-14 22:25:19.000 165 21218.40 91.27 42877.53 47840.02 2015-06-14 22:25:20.000 165 21218.40 91.27 42877.50 47840.03 2015-06-14 22:25:21.000 165 21218.41 91.26 42877.49 47840.02 2015-06-14 22:25:22.000 165 21218.44 91.27 42877.50 47840.01 2015-06-14 22:25:23.000 165 21218.45 91.28 42877.49 47840.02 2015-06-14 22:25:24.000 165 21218.49 91.26 42877.53 47840.04 2015-06-14 22:25:25.000 165 21218.47 91.26 42877.56 47840.04 2015-06-14 22:25:26.000 165 21218.48 91.26 42877.56 47840.06 2015-06-14 22:25:27.000 165 21218.51 91.26 42877.53 47840.10 2015-06-14 22:25:28.000 165 21218.50 91.29 42877.54 47840.10 2015-06-14 22:25:29.000 165 21218.54 91.31 42877.56 47840.10 2015-06-14 22:25:30.000 165 21218.55 91.31 42877.56 47840.14 2015-06-14 22:25:31.000 165 21218.57 91.32 42877.53 47840.13 2015-06-14 22:25:32.000 165 21218.61 91.35 42877.56 47840.14 2015-06-14 22:25:33.000 165 21218.62 91.40 42877.56 47840.14 2015-06-14 22:25:34.000 165 21218.64 91.44 42877.56 47840.15 2015-06-14 22:25:35.000 165 21218.64 91.46 42877.52 47840.14 2015-06-14 22:25:36.000 165 21218.62 91.47 42877.53 47840.13 2015-06-14 22:25:37.000 165 21218.63 91.49 42877.54 47840.11 2015-06-14 22:25:38.000 165 21218.67 91.50 42877.49 47840.12 2015-06-14 22:25:39.000 165 21218.70 91.48 42877.49 47840.11 2015-06-14 22:25:40.000 165 21218.76 91.47 42877.47 47840.17 2015-06-14 22:25:41.000 165 21218.80 91.44 42877.51 47840.17 2015-06-14 22:25:42.000 165 21218.83 91.44 42877.53 47840.18 2015-06-14 22:25:43.000 165 21218.86 91.45 42877.51 47840.22 2015-06-14 22:25:44.000 165 21218.89 91.41 42877.50 47840.23 2015-06-14 22:25:45.000 165 21218.86 91.40 42877.54 47840.24 2015-06-14 22:25:46.000 165 21218.86 91.40 42877.54 47840.24 2015-06-14 22:25:47.000 165 21218.87 91.39 42877.53 47840.25 2015-06-14 22:25:48.000 165 21218.85 91.40 42877.53 47840.25 2015-06-14 22:25:49.000 165 21218.86 91.41 42877.54 47840.26 2015-06-14 22:25:50.000 165 21218.86 91.40 42877.53 47840.24 2015-06-14 22:25:51.000 165 21218.86 91.39 42877.52 47840.23 2015-06-14 22:25:52.000 165 21218.87 91.37 42877.52 47840.25 2015-06-14 22:25:53.000 165 21218.88 91.36 42877.52 47840.24 2015-06-14 22:25:54.000 165 21218.91 91.37 42877.53 47840.24 2015-06-14 22:25:55.000 165 21218.92 91.35 42877.50 47840.24 2015-06-14 22:25:56.000 165 21218.92 91.31 42877.50 47840.23 2015-06-14 22:25:57.000 165 21218.93 91.28 42877.53 47840.25 2015-06-14 22:25:58.000 165 21218.98 91.25 42877.56 47840.27 2015-06-14 22:25:59.000 165 21219.03 91.24 42877.53 47840.29 2015-06-14 22:26:00.000 165 21219.05 91.22 42877.56 47840.35 2015-06-14 22:26:01.000 165 21219.08 91.16 42877.56 47840.34 2015-06-14 22:26:02.000 165 21219.14 91.13 42877.56 47840.36 2015-06-14 22:26:03.000 165 21219.19 91.10 42877.56 47840.39 2015-06-14 22:26:04.000 165 21219.22 91.06 42877.57 47840.41 2015-06-14 22:26:05.000 165 21219.26 91.05 42877.56 47840.44 2015-06-14 22:26:06.000 165 21219.27 91.03 42877.56 47840.44 2015-06-14 22:26:07.000 165 21219.28 91.01 42877.53 47840.47 2015-06-14 22:26:08.000 165 21219.30 90.98 42877.52 47840.46 2015-06-14 22:26:09.000 165 21219.32 90.95 42877.58 47840.47 2015-06-14 22:26:10.000 165 21219.31 90.93 42877.54 47840.46 2015-06-14 22:26:11.000 165 21219.35 90.90 42877.54 47840.46 2015-06-14 22:26:12.000 165 21219.38 90.89 42877.57 47840.49 2015-06-14 22:26:13.000 165 21219.38 90.85 42877.58 47840.51 2015-06-14 22:26:14.000 165 21219.39 90.82 42877.58 47840.51 2015-06-14 22:26:15.000 165 21219.37 90.79 42877.59 47840.52 2015-06-14 22:26:16.000 165 21219.37 90.76 42877.58 47840.52 2015-06-14 22:26:17.000 165 21219.39 90.73 42877.61 47840.55 2015-06-14 22:26:18.000 165 21219.43 90.71 42877.64 47840.56 2015-06-14 22:26:19.000 165 21219.47 90.70 42877.63 47840.56 2015-06-14 22:26:20.000 165 21219.48 90.70 42877.61 47840.58 2015-06-14 22:26:21.000 165 21219.52 90.69 42877.58 47840.58 2015-06-14 22:26:22.000 165 21219.52 90.68 42877.59 47840.59 2015-06-14 22:26:23.000 165 21219.56 90.68 42877.57 47840.59 2015-06-14 22:26:24.000 165 21219.54 90.68 42877.58 47840.60 2015-06-14 22:26:25.000 165 21219.58 90.66 42877.56 47840.62 2015-06-14 22:26:26.000 165 21219.60 90.64 42877.56 47840.62 2015-06-14 22:26:27.000 165 21219.59 90.60 42877.58 47840.61 2015-06-14 22:26:28.000 165 21219.64 90.55 42877.61 47840.65 2015-06-14 22:26:29.000 165 21219.64 90.54 42877.62 47840.65 2015-06-14 22:26:30.000 165 21219.64 90.54 42877.64 47840.70 2015-06-14 22:26:31.000 165 21219.66 90.52 42877.67 47840.69 2015-06-14 22:26:32.000 165 21219.62 90.54 42877.66 47840.71 2015-06-14 22:26:33.000 165 21219.61 90.56 42877.65 47840.70 2015-06-14 22:26:34.000 165 21219.60 90.57 42877.66 47840.69 2015-06-14 22:26:35.000 165 21219.59 90.59 42877.64 47840.68 2015-06-14 22:26:36.000 165 21219.57 90.61 42877.64 47840.69 2015-06-14 22:26:37.000 165 21219.59 90.60 42877.63 47840.68 2015-06-14 22:26:38.000 165 21219.60 90.61 42877.67 47840.68 2015-06-14 22:26:39.000 165 21219.64 90.61 42877.63 47840.68 2015-06-14 22:26:40.000 165 21219.68 90.60 42877.63 47840.70 2015-06-14 22:26:41.000 165 21219.71 90.61 42877.62 47840.70 2015-06-14 22:26:42.000 165 21219.74 90.63 42877.61 47840.70 2015-06-14 22:26:43.000 165 21219.74 90.60 42877.62 47840.72 2015-06-14 22:26:44.000 165 21219.73 90.58 42877.67 47840.73 2015-06-14 22:26:45.000 165 21219.75 90.60 42877.63 47840.70 2015-06-14 22:26:46.000 165 21219.77 90.62 42877.60 47840.71 2015-06-14 22:26:47.000 165 21219.75 90.63 42877.59 47840.71 2015-06-14 22:26:48.000 165 21219.72 90.66 42877.60 47840.72 2015-06-14 22:26:49.000 165 21219.72 90.67 42877.60 47840.69 2015-06-14 22:26:50.000 165 21219.72 90.69 42877.59 47840.70 2015-06-14 22:26:51.000 165 21219.69 90.70 42877.58 47840.68 2015-06-14 22:26:52.000 165 21219.71 90.71 42877.53 47840.64 2015-06-14 22:26:53.000 165 21219.69 90.73 42877.51 47840.67 2015-06-14 22:26:54.000 165 21219.66 90.75 42877.52 47840.66 2015-06-14 22:26:55.000 165 21219.69 90.75 42877.52 47840.61 2015-06-14 22:26:56.000 165 21219.72 90.72 42877.51 47840.62 2015-06-14 22:26:57.000 165 21219.80 90.69 42877.51 47840.65 2015-06-14 22:26:58.000 165 21219.84 90.64 42877.56 47840.68 2015-06-14 22:26:59.000 165 21219.85 90.64 42877.60 47840.74 2015-06-14 22:27:00.000 165 21219.86 90.65 42877.62 47840.77 2015-06-14 22:27:01.000 165 21219.91 90.63 42877.63 47840.79 2015-06-14 22:27:02.000 165 21219.91 90.65 42877.64 47840.82 2015-06-14 22:27:03.000 165 21219.93 90.67 42877.65 47840.81 2015-06-14 22:27:04.000 165 21219.93 90.69 42877.65 47840.85 2015-06-14 22:27:05.000 165 21219.91 90.70 42877.65 47840.85 2015-06-14 22:27:06.000 165 21219.88 90.70 42877.68 47840.86 2015-06-14 22:27:07.000 165 21219.89 90.72 42877.68 47840.86 2015-06-14 22:27:08.000 165 21219.87 90.74 42877.67 47840.86 2015-06-14 22:27:09.000 165 21219.83 90.75 42877.67 47840.82 2015-06-14 22:27:10.000 165 21219.83 90.77 42877.69 47840.84 2015-06-14 22:27:11.000 165 21219.83 90.79 42877.69 47840.81 2015-06-14 22:27:12.000 165 21219.83 90.77 42877.70 47840.84 2015-06-14 22:27:13.000 165 21219.81 90.79 42877.68 47840.82 2015-06-14 22:27:14.000 165 21219.79 90.81 42877.71 47840.83 2015-06-14 22:27:15.000 165 21219.76 90.81 42877.71 47840.82 2015-06-14 22:27:16.000 165 21219.75 90.81 42877.71 47840.81 2015-06-14 22:27:17.000 165 21219.75 90.78 42877.70 47840.81 2015-06-14 22:27:18.000 165 21219.79 90.80 42877.70 47840.80 2015-06-14 22:27:19.000 165 21219.79 90.79 42877.70 47840.80 2015-06-14 22:27:20.000 165 21219.81 90.79 42877.69 47840.81 2015-06-14 22:27:21.000 165 21219.79 90.78 42877.68 47840.80 2015-06-14 22:27:22.000 165 21219.79 90.76 42877.68 47840.80 2015-06-14 22:27:23.000 165 21219.78 90.72 42877.69 47840.82 2015-06-14 22:27:24.000 165 21219.83 90.71 42877.71 47840.83 2015-06-14 22:27:25.000 165 21219.81 90.74 42877.71 47840.84 2015-06-14 22:27:26.000 165 21219.82 90.72 42877.74 47840.85 2015-06-14 22:27:27.000 165 21219.82 90.70 42877.74 47840.84 2015-06-14 22:27:28.000 165 21219.83 90.66 42877.72 47840.84 2015-06-14 22:27:29.000 165 21219.81 90.65 42877.74 47840.86 2015-06-14 22:27:30.000 165 21219.80 90.62 42877.74 47840.85 2015-06-14 22:27:31.000 165 21219.79 90.59 42877.74 47840.85 2015-06-14 22:27:32.000 165 21219.76 90.57 42877.74 47840.85 2015-06-14 22:27:33.000 165 21219.74 90.55 42877.74 47840.85 2015-06-14 22:27:34.000 165 21219.72 90.53 42877.71 47840.84 2015-06-14 22:27:35.000 165 21219.67 90.52 42877.76 47840.84 2015-06-14 22:27:36.000 165 21219.63 90.56 42877.78 47840.81 2015-06-14 22:27:37.000 165 21219.62 90.54 42877.77 47840.82 2015-06-14 22:27:38.000 165 21219.62 90.52 42877.75 47840.80 2015-06-14 22:27:39.000 165 21219.61 90.52 42877.75 47840.78 2015-06-14 22:27:40.000 165 21219.59 90.57 42877.75 47840.80 2015-06-14 22:27:41.000 165 21219.57 90.55 42877.72 47840.77 2015-06-14 22:27:42.000 165 21219.56 90.57 42877.72 47840.77 2015-06-14 22:27:43.000 165 21219.53 90.57 42877.74 47840.75 2015-06-14 22:27:44.000 165 21219.54 90.56 42877.74 47840.75 2015-06-14 22:27:45.000 165 21219.53 90.57 42877.72 47840.75 2015-06-14 22:27:46.000 165 21219.56 90.55 42877.74 47840.74 2015-06-14 22:27:47.000 165 21219.56 90.54 42877.74 47840.74 2015-06-14 22:27:48.000 165 21219.57 90.53 42877.74 47840.75 2015-06-14 22:27:49.000 165 21219.58 90.51 42877.72 47840.76 2015-06-14 22:27:50.000 165 21219.58 90.49 42877.74 47840.77 2015-06-14 22:27:51.000 165 21219.59 90.48 42877.74 47840.75 2015-06-14 22:27:52.000 165 21219.56 90.48 42877.72 47840.77 2015-06-14 22:27:53.000 165 21219.53 90.45 42877.71 47840.75 2015-06-14 22:27:54.000 165 21219.51 90.48 42877.70 47840.75 2015-06-14 22:27:55.000 165 21219.42 90.50 42877.67 47840.69 2015-06-14 22:27:56.000 165 21219.43 90.53 42877.64 47840.64 2015-06-14 22:27:57.000 165 21219.44 90.53 42877.61 47840.61 2015-06-14 22:27:58.000 165 21219.44 90.52 42877.58 47840.59 2015-06-14 22:27:59.000 165 21219.41 90.51 42877.58 47840.55 2015-06-14 22:28:00.000 165 21219.40 90.47 42877.56 47840.54 2015-06-14 22:28:01.000 165 21219.36 90.45 42877.56 47840.50 2015-06-14 22:28:02.000 165 21219.35 90.41 42877.56 47840.49 2015-06-14 22:28:03.000 165 21219.30 90.39 42877.53 47840.47 2015-06-14 22:28:04.000 165 21219.28 90.38 42877.53 47840.45 2015-06-14 22:28:05.000 165 21219.23 90.36 42877.54 47840.43 2015-06-14 22:28:06.000 165 21219.21 90.40 42877.52 47840.41 2015-06-14 22:28:07.000 165 21219.16 90.37 42877.53 47840.39 2015-06-14 22:28:08.000 165 21219.18 90.33 42877.51 47840.38 2015-06-14 22:28:09.000 165 21219.16 90.33 42877.49 47840.37 2015-06-14 22:28:10.000 165 21219.15 90.32 42877.49 47840.35 2015-06-14 22:28:11.000 165 21219.16 90.29 42877.50 47840.37 2015-06-14 22:28:12.000 165 21219.16 90.26 42877.49 47840.36 2015-06-14 22:28:13.000 165 21219.15 90.19 42877.51 47840.36 2015-06-14 22:28:14.000 165 21219.14 90.19 42877.50 47840.37 2015-06-14 22:28:15.000 165 21219.16 90.18 42877.53 47840.40 2015-06-14 22:28:16.000 165 21219.17 90.16 42877.57 47840.40 2015-06-14 22:28:17.000 165 21219.20 90.13 42877.57 47840.41 2015-06-14 22:28:18.000 165 21219.21 90.09 42877.59 47840.43 2015-06-14 22:28:19.000 165 21219.21 90.07 42877.59 47840.44 2015-06-14 22:28:20.000 165 21219.22 90.05 42877.61 47840.45 2015-06-14 22:28:21.000 165 21219.23 90.03 42877.60 47840.46 2015-06-14 22:28:22.000 165 21219.21 90.04 42877.63 47840.50 2015-06-14 22:28:23.000 165 21219.19 90.04 42877.64 47840.47 2015-06-14 22:28:24.000 165 21219.19 90.05 42877.60 47840.49 2015-06-14 22:28:25.000 165 21219.21 90.03 42877.60 47840.48 2015-06-14 22:28:26.000 165 21219.22 90.00 42877.60 47840.51 2015-06-14 22:28:27.000 165 21219.23 89.98 42877.61 47840.50 2015-06-14 22:28:28.000 165 21219.24 89.96 42877.64 47840.51 2015-06-14 22:28:29.000 165 21219.23 89.96 42877.64 47840.51 2015-06-14 22:28:30.000 165 21219.26 89.96 42877.64 47840.51 2015-06-14 22:28:31.000 165 21219.26 89.96 42877.64 47840.55 2015-06-14 22:28:32.000 165 21219.23 89.97 42877.64 47840.49 2015-06-14 22:28:33.000 165 21219.22 89.96 42877.60 47840.51 2015-06-14 22:28:34.000 165 21219.24 89.94 42877.61 47840.52 2015-06-14 22:28:35.000 165 21219.25 89.92 42877.65 47840.52 2015-06-14 22:28:36.000 165 21219.23 89.89 42877.62 47840.52 2015-06-14 22:28:37.000 165 21219.19 89.87 42877.61 47840.52 2015-06-14 22:28:38.000 165 21219.17 89.86 42877.61 47840.53 2015-06-14 22:28:39.000 165 21219.17 89.85 42877.59 47840.50 2015-06-14 22:28:40.000 165 21219.20 89.86 42877.61 47840.51 2015-06-14 22:28:41.000 165 21219.17 89.83 42877.63 47840.51 2015-06-14 22:28:42.000 165 21219.16 89.80 42877.64 47840.49 2015-06-14 22:28:43.000 165 21219.17 89.79 42877.62 47840.50 2015-06-14 22:28:44.000 165 21219.17 89.80 42877.60 47840.49 2015-06-14 22:28:45.000 165 21219.16 89.79 42877.60 47840.48 2015-06-14 22:28:46.000 165 21219.12 89.80 42877.60 47840.47 2015-06-14 22:28:47.000 165 21219.08 89.78 42877.64 47840.46 2015-06-14 22:28:48.000 165 21219.10 89.77 42877.61 47840.48 2015-06-14 22:28:49.000 165 21219.07 89.80 42877.60 47840.45 2015-06-14 22:28:50.000 165 21219.08 89.76 42877.61 47840.45 2015-06-14 22:28:51.000 165 21219.06 89.75 42877.57 47840.41 2015-06-14 22:28:52.000 165 21219.01 89.71 42877.58 47840.41 2015-06-14 22:28:53.000 165 21218.97 89.73 42877.59 47840.41 2015-06-14 22:28:54.000 165 21218.96 89.70 42877.60 47840.39 2015-06-14 22:28:55.000 165 21218.94 89.69 42877.62 47840.39 2015-06-14 22:28:56.000 165 21218.95 89.65 42877.64 47840.41 2015-06-14 22:28:57.000 165 21218.92 89.64 42877.62 47840.40 2015-06-14 22:28:58.000 165 21218.92 89.61 42877.61 47840.39 2015-06-14 22:28:59.000 165 21218.89 89.61 42877.64 47840.38 2015-06-14 22:29:00.000 165 21218.86 89.62 42877.63 47840.38 2015-06-14 22:29:01.000 165 21218.85 89.61 42877.62 47840.38 2015-06-14 22:29:02.000 165 21218.85 89.61 42877.63 47840.37 2015-06-14 22:29:03.000 165 21218.82 89.59 42877.63 47840.35 2015-06-14 22:29:04.000 165 21218.77 89.58 42877.66 47840.35 2015-06-14 22:29:05.000 165 21218.74 89.58 42877.64 47840.34 2015-06-14 22:29:06.000 165 21218.73 89.58 42877.61 47840.32 2015-06-14 22:29:07.000 165 21218.70 89.56 42877.54 47840.28 2015-06-14 22:29:08.000 165 21218.66 89.53 42877.54 47840.26 2015-06-14 22:29:09.000 165 21218.63 89.50 42877.57 47840.24 2015-06-14 22:29:10.000 165 21218.58 89.47 42877.57 47840.19 2015-06-14 22:29:11.000 165 21218.53 89.43 42877.57 47840.18 2015-06-14 22:29:12.000 165 21218.53 89.40 42877.56 47840.17 2015-06-14 22:29:13.000 165 21218.52 89.41 42877.56 47840.15 2015-06-14 22:29:14.000 165 21218.52 89.40 42877.54 47840.14 2015-06-14 22:29:15.000 165 21218.51 89.40 42877.54 47840.16 2015-06-14 22:29:16.000 165 21218.50 89.40 42877.56 47840.17 2015-06-14 22:29:17.000 165 21218.46 89.36 42877.59 47840.14 2015-06-14 22:29:18.000 165 21218.46 89.37 42877.61 47840.15 2015-06-14 22:29:19.000 165 21218.44 89.35 42877.60 47840.15 2015-06-14 22:29:20.000 165 21218.43 89.32 42877.61 47840.15 2015-06-14 22:29:21.000 165 21218.44 89.30 42877.60 47840.16 2015-06-14 22:29:22.000 165 21218.43 89.31 42877.60 47840.14 2015-06-14 22:29:23.000 165 21218.42 89.28 42877.64 47840.14 2015-06-14 22:29:24.000 165 21218.40 89.27 42877.60 47840.14 2015-06-14 22:29:25.000 165 21218.35 89.21 42877.57 47840.11 2015-06-14 22:29:26.000 165 21218.32 89.18 42877.58 47840.12 2015-06-14 22:29:27.000 165 21218.28 89.15 42877.56 47840.07 2015-06-14 22:29:28.000 165 21218.25 89.16 42877.57 47840.08 2015-06-14 22:29:29.000 165 21218.24 89.11 42877.60 47840.02 2015-06-14 22:29:30.000 165 21218.19 89.15 42877.58 47840.02 2015-06-14 22:29:31.000 165 21218.17 89.15 42877.58 47840.03 2015-06-14 22:29:32.000 165 21218.16 89.15 42877.62 47840.00 2015-06-14 22:29:33.000 165 21218.13 89.15 42877.58 47839.98 2015-06-14 22:29:34.000 165 21218.12 89.14 42877.59 47839.98 2015-06-14 22:29:35.000 165 21218.11 89.15 42877.58 47839.96 2015-06-14 22:29:36.000 165 21218.11 89.16 42877.59 47839.98 2015-06-14 22:29:37.000 165 21218.11 89.18 42877.59 47839.99 2015-06-14 22:29:38.000 165 21218.08 89.19 42877.60 47839.96 2015-06-14 22:29:39.000 165 21218.06 89.19 42877.58 47839.96 2015-06-14 22:29:40.000 165 21218.06 89.24 42877.58 47839.95 2015-06-14 22:29:41.000 165 21218.08 89.23 42877.59 47839.95 2015-06-14 22:29:42.000 165 21218.06 89.24 42877.59 47839.96 2015-06-14 22:29:43.000 165 21218.07 89.24 42877.56 47839.94 2015-06-14 22:29:44.000 165 21218.07 89.26 42877.54 47839.95 2015-06-14 22:29:45.000 165 21218.09 89.27 42877.56 47839.93 2015-06-14 22:29:46.000 165 21218.07 89.27 42877.54 47839.95 2015-06-14 22:29:47.000 165 21218.08 89.27 42877.53 47839.91 2015-06-14 22:29:48.000 165 21218.05 89.27 42877.50 47839.91 2015-06-14 22:29:49.000 165 21218.07 89.26 42877.53 47839.90 2015-06-14 22:29:50.000 165 21218.08 89.25 42877.56 47839.91 2015-06-14 22:29:51.000 165 21218.05 89.23 42877.53 47839.93 2015-06-14 22:29:52.000 165 21218.06 89.20 42877.56 47839.92 2015-06-14 22:29:53.000 165 21218.04 89.22 42877.56 47839.91 2015-06-14 22:29:54.000 165 21218.01 89.22 42877.57 47839.91 2015-06-14 22:29:55.000 165 21217.98 89.18 42877.54 47839.91 2015-06-14 22:29:56.000 165 21217.91 89.17 42877.54 47839.89 2015-06-14 22:29:57.000 165 21217.87 89.15 42877.54 47839.87 2015-06-14 22:29:58.000 165 21217.86 89.16 42877.56 47839.84 2015-06-14 22:29:59.000 165 21217.84 89.16 42877.52 47839.84 2015-06-14 22:30:00.000 165 21217.81 89.16 42877.52 47839.82 2015-06-14 22:30:01.000 165 21217.77 89.15 42877.56 47839.81 2015-06-14 22:30:02.000 165 21217.78 89.16 42877.56 47839.79 2015-06-14 22:30:03.000 165 21217.77 89.12 42877.56 47839.77 2015-06-14 22:30:04.000 165 21217.77 89.11 42877.51 47839.79 2015-06-14 22:30:05.000 165 21217.79 89.11 42877.50 47839.77 2015-06-14 22:30:06.000 165 21217.77 89.09 42877.56 47839.79 2015-06-14 22:30:07.000 165 21217.77 89.04 42877.58 47839.79 2015-06-14 22:30:08.000 165 21217.81 88.99 42877.60 47839.81 2015-06-14 22:30:09.000 165 21217.85 88.99 42877.61 47839.86 2015-06-14 22:30:10.000 165 21217.88 88.96 42877.63 47839.85 2015-06-14 22:30:11.000 165 21217.91 88.94 42877.62 47839.88 2015-06-14 22:30:12.000 165 21217.91 88.92 42877.61 47839.90 2015-06-14 22:30:13.000 165 21217.89 88.91 42877.64 47839.90 2015-06-14 22:30:14.000 165 21217.87 88.88 42877.66 47839.91 2015-06-14 22:30:15.000 165 21217.89 88.84 42877.64 47839.91 2015-06-14 22:30:16.000 165 21217.86 88.82 42877.65 47839.94 2015-06-14 22:30:17.000 165 21217.84 88.79 42877.67 47839.92 2015-06-14 22:30:18.000 165 21217.86 88.77 42877.65 47839.92 2015-06-14 22:30:19.000 165 21217.84 88.74 42877.67 47839.94 2015-06-14 22:30:20.000 165 21217.82 88.74 42877.67 47839.92 2015-06-14 22:30:21.000 165 21217.78 88.72 42877.66 47839.94 2015-06-14 22:30:22.000 165 21217.81 88.69 42877.66 47839.92 2015-06-14 22:30:23.000 165 21217.81 88.66 42877.67 47839.91 2015-06-14 22:30:24.000 165 21217.79 88.65 42877.67 47839.92 2015-06-14 22:30:25.000 165 21217.76 88.61 42877.67 47839.93 2015-06-14 22:30:26.000 165 21217.77 88.59 42877.67 47839.91 2015-06-14 22:30:27.000 165 21217.80 88.54 42877.68 47839.90 2015-06-14 22:30:28.000 165 21217.78 88.52 42877.72 47839.93 2015-06-14 22:30:29.000 165 21217.80 88.50 42877.72 47839.94 2015-06-14 22:30:30.000 165 21217.83 88.50 42877.71 47839.94 2015-06-14 22:30:31.000 165 21217.83 88.46 42877.72 47839.96 2015-06-14 22:30:32.000 165 21217.82 88.44 42877.74 47839.96 2015-06-14 22:30:33.000 165 21217.82 88.40 42877.71 47839.99 2015-06-14 22:30:34.000 165 21217.82 88.37 42877.74 47839.98 2015-06-14 22:30:35.000 165 21217.83 88.35 42877.74 47839.98 2015-06-14 22:30:36.000 165 21217.82 88.32 42877.72 47839.99 2015-06-14 22:30:37.000 165 21217.81 88.28 42877.71 47839.99 2015-06-14 22:30:38.000 165 21217.84 88.23 42877.72 47840.01 2015-06-14 22:30:39.000 165 21217.85 88.21 42877.75 47840.02 2015-06-14 22:30:40.000 165 21217.84 88.19 42877.74 47840.01 2015-06-14 22:30:41.000 165 21217.85 88.17 42877.75 47840.02 2015-06-14 22:30:42.000 165 21217.80 88.16 42877.77 47840.01 2015-06-14 22:30:43.000 165 21217.79 88.17 42877.76 47840.01 2015-06-14 22:30:44.000 165 21217.78 88.17 42877.78 47840.02 2015-06-14 22:30:45.000 165 21217.74 88.16 42877.78 47839.98 2015-06-14 22:30:46.000 165 21217.72 88.16 42877.76 47840.01 2015-06-14 22:30:47.000 165 21217.72 88.15 42877.75 47839.97 2015-06-14 22:30:48.000 165 21217.73 88.15 42877.76 47839.99 2015-06-14 22:30:49.000 165 21217.70 88.13 42877.78 47839.95 2015-06-14 22:30:50.000 165 21217.72 88.11 42877.76 47839.98 2015-06-14 22:30:51.000 165 21217.74 88.10 42877.77 47839.98 2015-06-14 22:30:52.000 165 21217.80 88.10 42877.78 47839.99 2015-06-14 22:30:53.000 165 21217.81 88.12 42877.75 47839.98 2015-06-14 22:30:54.000 165 21217.82 88.12 42877.78 47840.01 2015-06-14 22:30:55.000 165 21217.85 88.10 42877.81 47840.01 2015-06-14 22:30:56.000 165 21217.88 88.10 42877.81 47840.03 2015-06-14 22:30:57.000 165 21217.91 88.10 42877.79 47840.05 2015-06-14 22:30:58.000 165 21217.94 88.10 42877.79 47840.08 2015-06-14 22:30:59.000 165 21217.97 88.10 42877.82 47840.08 2015-06-14 22:31:00.000 165 21218.00 88.11 42877.82 47840.09 2015-06-14 22:31:01.000 165 21218.01 88.11 42877.81 47840.10 2015-06-14 22:31:02.000 165 21218.03 88.11 42877.81 47840.13 2015-06-14 22:31:03.000 165 21218.07 88.10 42877.79 47840.14 2015-06-14 22:31:04.000 165 21218.08 88.10 42877.81 47840.15 2015-06-14 22:31:05.000 165 21218.10 88.10 42877.85 47840.16 2015-06-14 22:31:06.000 165 21218.11 88.05 42877.82 47840.16 2015-06-14 22:31:07.000 165 21218.13 88.04 42877.84 47840.18 2015-06-14 22:31:08.000 165 21218.17 88.00 42877.85 47840.19 2015-06-14 22:31:09.000 165 21218.22 87.95 42877.85 47840.23 2015-06-14 22:31:10.000 165 21218.22 87.91 42877.90 47840.25 2015-06-14 22:31:11.000 165 21218.22 87.91 42877.93 47840.28 2015-06-14 22:31:12.000 165 21218.24 87.93 42877.92 47840.31 2015-06-14 22:31:13.000 165 21218.25 87.92 42877.91 47840.32 2015-06-14 22:31:14.000 165 21218.29 87.90 42877.90 47840.30 2015-06-14 22:31:15.000 165 21218.26 87.87 42877.90 47840.32 2015-06-14 22:31:16.000 165 21218.28 87.85 42877.91 47840.32 2015-06-14 22:31:17.000 165 21218.31 87.84 42877.90 47840.34 2015-06-14 22:31:18.000 165 21218.33 87.80 42877.91 47840.34 2015-06-14 22:31:19.000 165 21218.37 87.75 42877.89 47840.37 2015-06-14 22:31:20.000 165 21218.35 87.73 42877.88 47840.36 2015-06-14 22:31:21.000 165 21218.36 87.73 42877.89 47840.37 2015-06-14 22:31:22.000 165 21218.38 87.70 42877.92 47840.38 2015-06-14 22:31:23.000 165 21218.36 87.69 42877.95 47840.39 2015-06-14 22:31:24.000 165 21218.37 87.67 42877.90 47840.38 2015-06-14 22:31:25.000 165 21218.35 87.65 42877.89 47840.38 2015-06-14 22:31:26.000 165 21218.36 87.66 42877.95 47840.40 2015-06-14 22:31:27.000 165 21218.37 87.65 42877.95 47840.37 2015-06-14 22:31:28.000 165 21218.37 87.64 42877.93 47840.38 2015-06-14 22:31:29.000 165 21218.36 87.62 42877.94 47840.40 2015-06-14 22:31:30.000 165 21218.38 87.61 42877.91 47840.37 2015-06-14 22:31:31.000 165 21218.38 87.58 42877.89 47840.37 2015-06-14 22:31:32.000 165 21218.40 87.54 42877.90 47840.39 2015-06-14 22:31:33.000 165 21218.36 87.52 42877.90 47840.38 2015-06-14 22:31:34.000 165 21218.34 87.49 42877.90 47840.39 2015-06-14 22:31:35.000 165 21218.34 87.48 42877.89 47840.37 2015-06-14 22:31:36.000 165 21218.32 87.51 42877.89 47840.36 2015-06-14 22:31:37.000 165 21218.32 87.51 42877.89 47840.35 2015-06-14 22:31:38.000 165 21218.27 87.49 42877.93 47840.36 2015-06-14 22:31:39.000 165 21218.27 87.48 42877.91 47840.33 2015-06-14 22:31:40.000 165 21218.27 87.46 42877.90 47840.34 2015-06-14 22:31:41.000 165 21218.24 87.46 42877.92 47840.31 2015-06-14 22:31:42.000 165 21218.22 87.43 42877.88 47840.31 2015-06-14 22:31:43.000 165 21218.21 87.40 42877.88 47840.28 2015-06-14 22:31:44.000 165 21218.19 87.38 42877.88 47840.30 2015-06-14 22:31:45.000 165 21218.13 87.38 42877.91 47840.28 2015-06-14 22:31:46.000 165 21218.11 87.35 42877.95 47840.27 2015-06-14 22:31:47.000 165 21218.11 87.32 42877.93 47840.27 2015-06-14 22:31:48.000 165 21218.07 87.30 42877.92 47840.25 2015-06-14 22:31:49.000 165 21218.06 87.32 42877.90 47840.23 2015-06-14 22:31:50.000 165 21218.03 87.31 42877.89 47840.21 2015-06-14 22:31:51.000 165 21218.02 87.26 42877.90 47840.20 2015-06-14 22:31:52.000 165 21218.00 87.26 42877.88 47840.21 2015-06-14 22:31:53.000 165 21218.00 87.26 42877.90 47840.19 2015-06-14 22:31:54.000 165 21217.99 87.27 42877.90 47840.19 2015-06-14 22:31:55.000 165 21218.00 87.27 42877.91 47840.19 2015-06-14 22:31:56.000 165 21218.02 87.28 42877.88 47840.19 2015-06-14 22:31:57.000 165 21218.00 87.32 42877.88 47840.18 2015-06-14 22:31:58.000 165 21217.99 87.34 42877.85 47840.17 2015-06-14 22:31:59.000 165 21217.94 87.37 42877.84 47840.15 2015-06-14 22:32:00.000 165 21217.89 87.40 42877.88 47840.13 2015-06-14 22:32:01.000 165 21217.89 87.42 42877.85 47840.12 2015-06-14 22:32:02.000 165 21217.89 87.38 42877.86 47840.08 2015-06-14 22:32:03.000 165 21217.86 87.38 42877.86 47840.09 2015-06-14 22:32:04.000 165 21217.83 87.37 42877.84 47840.08 2015-06-14 22:32:05.000 165 21217.82 87.34 42877.88 47840.09 2015-06-14 22:32:06.000 165 21217.82 87.33 42877.86 47840.08 2015-06-14 22:32:07.000 165 21217.81 87.30 42877.89 47840.06 2015-06-14 22:32:08.000 165 21217.79 87.27 42877.89 47840.08 2015-06-14 22:32:09.000 165 21217.80 87.24 42877.88 47840.08 2015-06-14 22:32:10.000 165 21217.82 87.21 42877.89 47840.08 2015-06-14 22:32:11.000 165 21217.83 87.17 42877.90 47840.08 2015-06-14 22:32:12.000 165 21217.77 87.15 42877.90 47840.07 2015-06-14 22:32:13.000 165 21217.74 87.16 42877.88 47840.10 2015-06-14 22:32:14.000 165 21217.76 87.16 42877.88 47840.08 2015-06-14 22:32:15.000 165 21217.75 87.15 42877.89 47840.07 2015-06-14 22:32:16.000 165 21217.72 87.15 42877.90 47840.07 2015-06-14 22:32:17.000 165 21217.73 87.13 42877.88 47840.06 2015-06-14 22:32:18.000 165 21217.69 87.14 42877.86 47840.06 2015-06-14 22:32:19.000 165 21217.69 87.13 42877.88 47840.06 2015-06-14 22:32:20.000 165 21217.71 87.12 42877.88 47840.05 2015-06-14 22:32:21.000 165 21217.71 87.10 42877.88 47840.08 2015-06-14 22:32:22.000 165 21217.69 87.11 42877.85 47840.06 2015-06-14 22:32:23.000 165 21217.72 87.08 42877.88 47840.07 2015-06-14 22:32:24.000 165 21217.75 87.05 42877.86 47840.07 2015-06-14 22:32:25.000 165 21217.74 87.02 42877.86 47840.07 2015-06-14 22:32:26.000 165 21217.75 87.01 42877.88 47840.08 2015-06-14 22:32:27.000 165 21217.76 87.00 42877.85 47840.08 2015-06-14 22:32:28.000 165 21217.77 86.98 42877.88 47840.09 2015-06-14 22:32:29.000 165 21217.78 86.98 42877.88 47840.08 2015-06-14 22:32:30.000 165 21217.75 86.98 42877.88 47840.08 2015-06-14 22:32:31.000 165 21217.75 86.98 42877.84 47840.05 2015-06-14 22:32:32.000 165 21217.75 86.96 42877.81 47840.04 2015-06-14 22:32:33.000 165 21217.75 86.95 42877.83 47840.06 2015-06-14 22:32:34.000 165 21217.72 86.95 42877.82 47840.02 2015-06-14 22:32:35.000 165 21217.66 86.96 42877.81 47840.01 2015-06-14 22:32:36.000 165 21217.66 86.97 42877.82 47840.01 2015-06-14 22:32:37.000 165 21217.61 86.96 42877.82 47839.98 2015-06-14 22:32:38.000 165 21217.55 86.95 42877.82 47839.97 2015-06-14 22:32:39.000 165 21217.56 86.95 42877.79 47839.94 2015-06-14 22:32:40.000 165 21217.57 86.94 42877.78 47839.96 2015-06-14 22:32:41.000 165 21217.55 86.98 42877.81 47839.91 2015-06-14 22:32:42.000 165 21217.55 86.98 42877.81 47839.92 2015-06-14 22:32:43.000 165 21217.52 86.97 42877.78 47839.91 2015-06-14 22:32:44.000 165 21217.53 86.96 42877.81 47839.90 2015-06-14 22:32:45.000 165 21217.52 86.99 42877.77 47839.89 2015-06-14 22:32:46.000 165 21217.47 87.02 42877.75 47839.88 2015-06-14 22:32:47.000 165 21217.49 87.00 42877.77 47839.85 2015-06-14 22:32:48.000 165 21217.46 87.01 42877.79 47839.87 2015-06-14 22:32:49.000 165 21217.46 87.00 42877.77 47839.86 2015-06-14 22:32:50.000 165 21217.48 86.98 42877.78 47839.85 2015-06-14 22:32:51.000 165 21217.47 86.93 42877.76 47839.85 2015-06-14 22:32:52.000 165 21217.47 86.91 42877.76 47839.87 2015-06-14 22:32:53.000 165 21217.48 86.91 42877.77 47839.85 2015-06-14 22:32:54.000 165 21217.47 86.91 42877.77 47839.90 2015-06-14 22:32:55.000 165 21217.46 86.93 42877.78 47839.86 2015-06-14 22:32:56.000 165 21217.44 86.95 42877.76 47839.86 2015-06-14 22:32:57.000 165 21217.46 86.96 42877.76 47839.83 2015-06-14 22:32:58.000 165 21217.46 87.00 42877.75 47839.85 2015-06-14 22:32:59.000 165 21217.47 87.03 42877.76 47839.85 2015-06-14 22:33:00.000 165 21217.47 87.00 42877.76 47839.85 2015-06-14 22:33:01.000 165 21217.42 87.03 42877.75 47839.82 2015-06-14 22:33:02.000 165 21217.42 87.02 42877.75 47839.85 2015-06-14 22:33:03.000 165 21217.44 87.01 42877.74 47839.82 2015-06-14 22:33:04.000 165 21217.44 86.99 42877.77 47839.82 2015-06-14 22:33:05.000 165 21217.41 86.97 42877.78 47839.85 2015-06-14 22:33:06.000 165 21217.40 86.95 42877.77 47839.82 2015-06-14 22:33:07.000 165 21217.40 86.96 42877.79 47839.84 2015-06-14 22:33:08.000 165 21217.37 86.92 42877.82 47839.83 2015-06-14 22:33:09.000 165 21217.35 86.92 42877.79 47839.83 2015-06-14 22:33:10.000 165 21217.33 86.89 42877.82 47839.86 2015-06-14 22:33:11.000 165 21217.35 86.87 42877.82 47839.84 2015-06-14 22:33:12.000 165 21217.38 86.86 42877.83 47839.86 2015-06-14 22:33:13.000 165 21217.35 86.85 42877.85 47839.85 2015-06-14 22:33:14.000 165 21217.31 86.84 42877.83 47839.85 2015-06-14 22:33:15.000 165 21217.29 86.86 42877.82 47839.83 2015-06-14 22:33:16.000 165 21217.25 86.88 42877.82 47839.86 2015-06-14 22:33:17.000 165 21217.22 86.87 42877.81 47839.80 2015-06-14 22:33:18.000 165 21217.17 86.88 42877.83 47839.81 2015-06-14 22:33:19.000 165 21217.14 86.88 42877.81 47839.75 2015-06-14 22:33:20.000 165 21217.09 86.88 42877.82 47839.76 2015-06-14 22:33:21.000 165 21217.04 86.88 42877.81 47839.74 2015-06-14 22:33:22.000 165 21217.01 86.89 42877.81 47839.69 2015-06-14 22:33:23.000 165 21216.98 86.89 42877.81 47839.69 2015-06-14 22:33:24.000 165 21216.93 86.88 42877.81 47839.65 2015-06-14 22:33:25.000 165 21216.88 86.88 42877.78 47839.64 2015-06-14 22:33:26.000 165 21216.86 86.88 42877.77 47839.64 2015-06-14 22:33:27.000 165 21216.83 86.86 42877.78 47839.60 2015-06-14 22:33:28.000 165 21216.81 86.84 42877.76 47839.62 2015-06-14 22:33:29.000 165 21216.78 86.83 42877.79 47839.60 2015-06-14 22:33:30.000 165 21216.76 86.84 42877.81 47839.56 2015-06-14 22:33:31.000 165 21216.71 86.83 42877.81 47839.58 2015-06-14 22:33:32.000 165 21216.70 86.83 42877.81 47839.58 2015-06-14 22:33:33.000 165 21216.71 86.79 42877.82 47839.56 2015-06-14 22:33:34.000 165 21216.73 86.75 42877.81 47839.57 2015-06-14 22:33:35.000 165 21216.71 86.74 42877.81 47839.57 2015-06-14 22:33:36.000 165 21216.68 86.74 42877.82 47839.58 2015-06-14 22:33:37.000 165 21216.68 86.71 42877.86 47839.57 2015-06-14 22:33:38.000 165 21216.68 86.68 42877.83 47839.57 2015-06-14 22:33:39.000 165 21216.70 86.67 42877.81 47839.58 2015-06-14 22:33:40.000 165 21216.68 86.64 42877.81 47839.54 2015-06-14 22:33:41.000 165 21216.64 86.63 42877.82 47839.57 2015-06-14 22:33:42.000 165 21216.62 86.64 42877.84 47839.56 2015-06-14 22:33:43.000 165 21216.63 86.63 42877.82 47839.54 2015-06-14 22:33:44.000 165 21216.60 86.61 42877.83 47839.52 2015-06-14 22:33:45.000 165 21216.56 86.62 42877.82 47839.52 2015-06-14 22:33:46.000 165 21216.54 86.59 42877.81 47839.49 2015-06-14 22:33:47.000 165 21216.50 86.56 42877.78 47839.47 2015-06-14 22:33:48.000 165 21216.42 86.54 42877.75 47839.45 2015-06-14 22:33:49.000 165 21216.41 86.51 42877.76 47839.41 2015-06-14 22:33:50.000 165 21216.35 86.52 42877.77 47839.38 2015-06-14 22:33:51.000 165 21216.30 86.51 42877.78 47839.38 2015-06-14 22:33:52.000 165 21216.27 86.50 42877.76 47839.35 2015-06-14 22:33:53.000 165 21216.23 86.52 42877.76 47839.32 2015-06-14 22:33:54.000 165 21216.19 86.56 42877.77 47839.28 2015-06-14 22:33:55.000 165 21216.11 86.58 42877.75 47839.27 2015-06-14 22:33:56.000 165 21216.06 86.61 42877.75 47839.23 2015-06-14 22:33:57.000 165 21215.99 86.66 42877.74 47839.20 2015-06-14 22:33:58.000 165 21215.96 86.67 42877.75 47839.21 2015-06-14 22:33:59.000 165 21215.92 86.71 42877.71 47839.15 2015-06-14 22:34:00.000 165 21215.88 86.73 42877.72 47839.15 2015-06-14 22:34:01.000 165 21215.88 86.76 42877.71 47839.12 2015-06-14 22:34:02.000 165 21215.87 86.74 42877.74 47839.12 2015-06-14 22:34:03.000 165 21215.83 86.75 42877.72 47839.11 2015-06-14 22:34:04.000 165 21215.83 86.77 42877.74 47839.09 2015-06-14 22:34:05.000 165 21215.81 86.77 42877.72 47839.08 2015-06-14 22:34:06.000 165 21215.76 86.77 42877.72 47839.06 2015-06-14 22:34:07.000 165 21215.74 86.76 42877.69 47839.06 2015-06-14 22:34:08.000 165 21215.73 86.75 42877.69 47839.06 2015-06-14 22:34:09.000 165 21215.72 86.76 42877.72 47839.04 2015-06-14 22:34:10.000 165 21215.68 86.76 42877.70 47839.03 2015-06-14 22:34:11.000 165 21215.64 86.79 42877.68 47839.03 2015-06-14 22:34:12.000 165 21215.62 86.78 42877.66 47838.96 2015-06-14 22:34:13.000 165 21215.58 86.80 42877.68 47838.96 2015-06-14 22:34:14.000 165 21215.55 86.81 42877.70 47838.93 2015-06-14 22:34:15.000 165 21215.51 86.80 42877.68 47838.92 2015-06-14 22:34:16.000 165 21215.48 86.78 42877.66 47838.91 2015-06-14 22:34:17.000 165 21215.48 86.79 42877.68 47838.87 2015-06-14 22:34:18.000 165 21215.43 86.80 42877.69 47838.88 2015-06-14 22:34:19.000 165 21215.39 86.78 42877.68 47838.83 2015-06-14 22:34:20.000 165 21215.40 86.77 42877.65 47838.82 2015-06-14 22:34:21.000 165 21215.39 86.78 42877.62 47838.80 2015-06-14 22:34:22.000 165 21215.36 86.78 42877.61 47838.78 2015-06-14 22:34:23.000 165 21215.36 86.80 42877.63 47838.78 2015-06-14 22:34:24.000 165 21215.39 86.79 42877.61 47838.76 2015-06-14 22:34:25.000 165 21215.40 86.75 42877.62 47838.76 2015-06-14 22:34:26.000 165 21215.42 86.75 42877.57 47838.78 2015-06-14 22:34:27.000 165 21215.47 86.72 42877.57 47838.78 2015-06-14 22:34:28.000 165 21215.47 86.69 42877.61 47838.78 2015-06-14 22:34:29.000 165 21215.49 86.66 42877.59 47838.80 2015-06-14 22:34:30.000 165 21215.52 86.63 42877.61 47838.82 2015-06-14 22:34:31.000 165 21215.53 86.61 42877.63 47838.85 2015-06-14 22:34:32.000 165 21215.60 86.59 42877.59 47838.84 2015-06-14 22:34:33.000 165 21215.66 86.57 42877.58 47838.88 2015-06-14 22:34:34.000 165 21215.67 86.55 42877.58 47838.88 2015-06-14 22:34:35.000 165 21215.69 86.51 42877.60 47838.89 2015-06-14 22:34:36.000 165 21215.68 86.46 42877.60 47838.89 2015-06-14 22:34:37.000 165 21215.67 86.44 42877.60 47838.90 2015-06-14 22:34:38.000 165 21215.68 86.41 42877.62 47838.90 2015-06-14 22:34:39.000 165 21215.69 86.40 42877.63 47838.92 2015-06-14 22:34:40.000 165 21215.68 86.38 42877.65 47838.94 2015-06-14 22:34:41.000 165 21215.70 86.34 42877.61 47838.94 2015-06-14 22:34:42.000 165 21215.70 86.31 42877.62 47838.92 2015-06-14 22:34:43.000 165 21215.69 86.31 42877.64 47838.94 2015-06-14 22:34:44.000 165 21215.68 86.32 42877.64 47838.93 2015-06-14 22:34:45.000 165 21215.66 86.32 42877.66 47838.93 2015-06-14 22:34:46.000 165 21215.65 86.32 42877.65 47838.92 2015-06-14 22:34:47.000 165 21215.64 86.32 42877.63 47838.92 2015-06-14 22:34:48.000 165 21215.66 86.31 42877.62 47838.91 2015-06-14 22:34:49.000 165 21215.66 86.36 42877.62 47838.91 2015-06-14 22:34:50.000 165 21215.65 86.37 42877.60 47838.87 2015-06-14 22:34:51.000 165 21215.63 86.36 42877.61 47838.87 2015-06-14 22:34:52.000 165 21215.66 86.36 42877.58 47838.86 2015-06-14 22:34:53.000 165 21215.68 86.37 42877.59 47838.86 2015-06-14 22:34:54.000 165 21215.71 86.34 42877.60 47838.86 2015-06-14 22:34:55.000 165 21215.72 86.34 42877.57 47838.88 2015-06-14 22:34:56.000 165 21215.72 86.37 42877.54 47838.85 2015-06-14 22:34:57.000 165 21215.75 86.35 42877.58 47838.86 2015-06-14 22:34:58.000 165 21215.76 86.35 42877.57 47838.88 2015-06-14 22:34:59.000 165 21215.74 86.34 42877.58 47838.88 2015-06-14 22:35:00.000 165 21215.72 86.37 42877.59 47838.86 2015-06-14 22:35:01.000 165 21215.69 86.41 42877.59 47838.88 2015-06-14 22:35:02.000 165 21215.68 86.44 42877.56 47838.87 2015-06-14 22:35:03.000 165 21215.65 86.46 42877.54 47838.85 2015-06-14 22:35:04.000 165 21215.65 86.44 42877.56 47838.84 2015-06-14 22:35:05.000 165 21215.63 86.47 42877.56 47838.82 2015-06-14 22:35:06.000 165 21215.64 86.48 42877.51 47838.80 2015-06-14 22:35:07.000 165 21215.62 86.51 42877.52 47838.81 2015-06-14 22:35:08.000 165 21215.60 86.52 42877.50 47838.81 2015-06-14 22:35:09.000 165 21215.59 86.52 42877.52 47838.78 2015-06-14 22:35:10.000 165 21215.57 86.54 42877.52 47838.78 2015-06-14 22:35:11.000 165 21215.59 86.54 42877.53 47838.75 2015-06-14 22:35:12.000 165 21215.57 86.53 42877.54 47838.74 2015-06-14 22:35:13.000 165 21215.53 86.54 42877.51 47838.76 2015-06-14 22:35:14.000 165 21215.54 86.56 42877.52 47838.75 2015-06-14 22:35:15.000 165 21215.51 86.59 42877.52 47838.74 2015-06-14 22:35:16.000 165 21215.48 86.60 42877.51 47838.73 2015-06-14 22:35:17.000 165 21215.48 86.63 42877.56 47838.72 2015-06-14 22:35:18.000 165 21215.48 86.63 42877.56 47838.72 2015-06-14 22:35:19.000 165 21215.49 86.65 42877.56 47838.75 2015-06-14 22:35:20.000 165 21215.48 86.67 42877.56 47838.73 2015-06-14 22:35:21.000 165 21215.44 86.71 42877.56 47838.74 2015-06-14 22:35:22.000 165 21215.40 86.71 42877.57 47838.75 2015-06-14 22:35:23.000 165 21215.42 86.67 42877.57 47838.72 2015-06-14 22:35:24.000 165 21215.41 86.65 42877.58 47838.74 2015-06-14 22:35:25.000 165 21215.39 86.67 42877.57 47838.73 2015-06-14 22:35:26.000 165 21215.40 86.63 42877.56 47838.74 2015-06-14 22:35:27.000 165 21215.38 86.61 42877.59 47838.74 2015-06-14 22:35:28.000 165 21215.37 86.62 42877.58 47838.75 2015-06-14 22:35:29.000 165 21215.34 86.57 42877.61 47838.74 2015-06-14 22:35:30.000 165 21215.36 86.55 42877.61 47838.74 2015-06-14 22:35:31.000 165 21215.35 86.54 42877.61 47838.75 2015-06-14 22:35:32.000 165 21215.33 86.56 42877.64 47838.77 2015-06-14 22:35:33.000 165 21215.35 86.54 42877.64 47838.77 2015-06-14 22:35:34.000 165 21215.35 86.53 42877.64 47838.78 2015-06-14 22:35:35.000 165 21215.33 86.52 42877.65 47838.76 2015-06-14 22:35:36.000 165 21215.33 86.50 42877.66 47838.77 2015-06-14 22:35:37.000 165 21215.34 86.49 42877.66 47838.78 2015-06-14 22:35:38.000 165 21215.37 86.47 42877.66 47838.79 2015-06-14 22:35:39.000 165 21215.33 86.45 42877.64 47838.76 2015-06-14 22:35:40.000 165 21215.31 86.47 42877.68 47838.76 2015-06-14 22:35:41.000 165 21215.32 86.45 42877.68 47838.79 2015-06-14 22:35:42.000 165 21215.31 86.43 42877.69 47838.79 2015-06-14 22:35:43.000 165 21215.32 86.41 42877.67 47838.79 2015-06-14 22:35:44.000 165 21215.31 86.41 42877.66 47838.78 2015-06-14 22:35:45.000 165 21215.32 86.38 42877.67 47838.77 2015-06-14 22:35:46.000 165 21215.36 86.33 42877.66 47838.81 2015-06-14 22:35:47.000 165 21215.33 86.32 42877.66 47838.80 2015-06-14 22:35:48.000 165 21215.33 86.29 42877.68 47838.81 2015-06-14 22:35:49.000 165 21215.32 86.29 42877.71 47838.80 2015-06-14 22:35:50.000 165 21215.36 86.27 42877.75 47838.80 2015-06-14 22:35:51.000 165 21215.38 86.26 42877.71 47838.81 2015-06-14 22:35:52.000 165 21215.35 86.26 42877.70 47838.80 2015-06-14 22:35:53.000 165 21215.33 86.27 42877.68 47838.81 2015-06-14 22:35:54.000 165 21215.34 86.25 42877.69 47838.82 2015-06-14 22:35:55.000 165 21215.35 86.27 42877.69 47838.80 2015-06-14 22:35:56.000 165 21215.34 86.28 42877.70 47838.82 2015-06-14 22:35:57.000 165 21215.31 86.31 42877.70 47838.79 2015-06-14 22:35:58.000 165 21215.32 86.34 42877.74 47838.80 2015-06-14 22:35:59.000 165 21215.31 86.37 42877.71 47838.83 2015-06-14 22:36:00.000 165 21215.32 86.39 42877.71 47838.79 2015-06-14 22:36:01.000 165 21215.28 86.42 42877.71 47838.80 2015-06-14 22:36:02.000 165 21215.27 86.42 42877.72 47838.78 2015-06-14 22:36:03.000 165 21215.25 86.46 42877.70 47838.78 2015-06-14 22:36:04.000 165 21215.22 86.50 42877.69 47838.77 2015-06-14 22:36:05.000 165 21215.19 86.50 42877.68 47838.77 2015-06-14 22:36:06.000 165 21215.15 86.51 42877.71 47838.74 2015-06-14 22:36:07.000 165 21215.13 86.54 42877.71 47838.75 2015-06-14 22:36:08.000 165 21215.12 86.58 42877.69 47838.71 2015-06-14 22:36:09.000 165 21215.08 86.62 42877.74 47838.71 2015-06-14 22:36:10.000 165 21215.05 86.62 42877.68 47838.71 2015-06-14 22:36:11.000 165 21215.03 86.65 42877.68 47838.68 2015-06-14 22:36:12.000 165 21215.05 86.68 42877.69 47838.67 2015-06-14 22:36:13.000 165 21215.02 86.73 42877.70 47838.66 2015-06-14 22:36:14.000 165 21214.99 86.75 42877.70 47838.65 2015-06-14 22:36:15.000 165 21214.96 86.77 42877.70 47838.63 2015-06-14 22:36:16.000 165 21214.96 86.77 42877.71 47838.63 2015-06-14 22:36:17.000 165 21214.99 86.79 42877.70 47838.64 2015-06-14 22:36:18.000 165 21215.01 86.81 42877.71 47838.65 2015-06-14 22:36:19.000 165 21215.03 86.81 42877.71 47838.66 2015-06-14 22:36:20.000 165 21215.07 86.83 42877.69 47838.63 2015-06-14 22:36:21.000 165 21215.06 86.84 42877.74 47838.66 2015-06-14 22:36:22.000 165 21215.06 86.82 42877.71 47838.66 2015-06-14 22:36:23.000 165 21215.01 86.84 42877.70 47838.66 2015-06-14 22:36:24.000 165 21215.03 86.84 42877.74 47838.66 2015-06-14 22:36:25.000 165 21215.04 86.83 42877.71 47838.67 2015-06-14 22:36:26.000 165 21215.06 86.80 42877.72 47838.68 2015-06-14 22:36:27.000 165 21215.03 86.83 42877.74 47838.69 2015-06-14 22:36:28.000 165 21215.07 86.82 42877.72 47838.69 2015-06-14 22:36:29.000 165 21215.09 86.83 42877.71 47838.70 2015-06-14 22:36:30.000 165 21215.09 86.84 42877.71 47838.71 2015-06-14 22:36:31.000 165 21215.07 86.82 42877.74 47838.71 2015-06-14 22:36:32.000 165 21215.05 86.81 42877.74 47838.70 2015-06-14 22:36:33.000 165 21215.06 86.83 42877.70 47838.69 2015-06-14 22:36:34.000 165 21215.03 86.86 42877.71 47838.68 2015-06-14 22:36:35.000 165 21215.01 86.88 42877.69 47838.67 2015-06-14 22:36:36.000 165 21214.98 86.92 42877.72 47838.67 2015-06-14 22:36:37.000 165 21214.94 86.92 42877.70 47838.65 2015-06-14 22:36:38.000 165 21214.95 86.92 42877.68 47838.65 2015-06-14 22:36:39.000 165 21214.96 86.92 42877.71 47838.63 2015-06-14 22:36:40.000 165 21214.95 86.93 42877.74 47838.65 2015-06-14 22:36:41.000 165 21214.94 86.91 42877.67 47838.65 2015-06-14 22:36:42.000 165 21214.95 86.95 42877.68 47838.64 2015-06-14 22:36:43.000 165 21214.96 86.92 42877.68 47838.65 2015-06-14 22:36:44.000 165 21214.96 86.92 42877.69 47838.65 2015-06-14 22:36:45.000 165 21214.98 86.91 42877.71 47838.63 2015-06-14 22:36:46.000 165 21214.98 86.88 42877.67 47838.64 2015-06-14 22:36:47.000 165 21215.00 86.89 42877.68 47838.66 2015-06-14 22:36:48.000 165 21214.99 86.88 42877.68 47838.65 2015-06-14 22:36:49.000 165 21214.98 86.87 42877.68 47838.64 2015-06-14 22:36:50.000 165 21214.99 86.84 42877.69 47838.63 2015-06-14 22:36:51.000 165 21214.96 86.83 42877.68 47838.64 2015-06-14 22:36:52.000 165 21214.91 86.82 42877.65 47838.61 2015-06-14 22:36:53.000 165 21214.90 86.80 42877.67 47838.66 2015-06-14 22:36:54.000 165 21214.88 86.81 42877.68 47838.62 2015-06-14 22:36:55.000 165 21214.85 86.78 42877.67 47838.61 2015-06-14 22:36:56.000 165 21214.85 86.80 42877.68 47838.60 2015-06-14 22:36:57.000 165 21214.81 86.80 42877.66 47838.60 2015-06-14 22:36:58.000 165 21214.78 86.79 42877.65 47838.57 2015-06-14 22:36:59.000 165 21214.78 86.81 42877.64 47838.57 2015-06-14 22:37:00.000 165 21214.78 86.83 42877.64 47838.55 2015-06-14 22:37:01.000 165 21214.77 86.83 42877.66 47838.56 2015-06-14 22:37:02.000 165 21214.74 86.84 42877.67 47838.55 2015-06-14 22:37:03.000 165 21214.69 86.87 42877.67 47838.53 2015-06-14 22:37:04.000 165 21214.69 86.86 42877.65 47838.53 2015-06-14 22:37:05.000 165 21214.69 86.82 42877.65 47838.51 2015-06-14 22:37:06.000 165 21214.67 86.84 42877.69 47838.51 2015-06-14 22:37:07.000 165 21214.65 86.86 42877.68 47838.50 2015-06-14 22:37:08.000 165 21214.65 86.85 42877.66 47838.49 2015-06-14 22:37:09.000 165 21214.65 86.85 42877.64 47838.47 2015-06-14 22:37:10.000 165 21214.63 86.82 42877.65 47838.48 2015-06-14 22:37:11.000 165 21214.64 86.78 42877.67 47838.48 2015-06-14 22:37:12.000 165 21214.60 86.80 42877.67 47838.45 2015-06-14 22:37:13.000 165 21214.58 86.77 42877.70 47838.46 2015-06-14 22:37:14.000 165 21214.58 86.73 42877.68 47838.46 2015-06-14 22:37:15.000 165 21214.57 86.69 42877.74 47838.46 2015-06-14 22:37:16.000 165 21214.58 86.68 42877.74 47838.48 2015-06-14 22:37:17.000 165 21214.56 86.66 42877.74 47838.45 2015-06-14 22:37:18.000 165 21214.52 86.64 42877.74 47838.47 2015-06-14 22:37:19.000 165 21214.46 86.64 42877.72 47838.44 2015-06-14 22:37:20.000 165 21214.45 86.64 42877.75 47838.44 2015-06-14 22:37:21.000 165 21214.47 86.64 42877.76 47838.46 2015-06-14 22:37:22.000 165 21214.46 86.62 42877.74 47838.45 2015-06-14 22:37:23.000 165 21214.44 86.64 42877.74 47838.43 2015-06-14 22:37:24.000 165 21214.43 86.64 42877.75 47838.45 2015-06-14 22:37:25.000 165 21214.40 86.63 42877.76 47838.42 2015-06-14 22:37:26.000 165 21214.38 86.66 42877.76 47838.43 2015-06-14 22:37:27.000 165 21214.38 86.66 42877.74 47838.45 2015-06-14 22:37:28.000 165 21214.37 86.66 42877.71 47838.43 2015-06-14 22:37:29.000 165 21214.38 86.67 42877.74 47838.44 2015-06-14 22:37:30.000 165 21214.39 86.71 42877.75 47838.40 2015-06-14 22:37:31.000 165 21214.38 86.72 42877.74 47838.44 2015-06-14 22:37:32.000 165 21214.36 86.72 42877.74 47838.42 2015-06-14 22:37:33.000 165 21214.37 86.72 42877.74 47838.42 2015-06-14 22:37:34.000 165 21214.35 86.74 42877.75 47838.38 2015-06-14 22:37:35.000 165 21214.37 86.74 42877.74 47838.40 2015-06-14 22:37:36.000 165 21214.38 86.74 42877.70 47838.41 2015-06-14 22:37:37.000 165 21214.39 86.74 42877.68 47838.39 2015-06-14 22:37:38.000 165 21214.36 86.75 42877.71 47838.38 2015-06-14 22:37:39.000 165 21214.37 86.77 42877.70 47838.39 2015-06-14 22:37:40.000 165 21214.35 86.79 42877.71 47838.37 2015-06-14 22:37:41.000 165 21214.33 86.79 42877.67 47838.33 2015-06-14 22:37:42.000 165 21214.29 86.82 42877.68 47838.33 2015-06-14 22:37:43.000 165 21214.25 86.84 42877.68 47838.33 2015-06-14 22:37:44.000 165 21214.24 86.86 42877.68 47838.29 2015-06-14 22:37:45.000 165 21214.20 86.87 42877.68 47838.29 2015-06-14 22:37:46.000 165 21214.16 86.91 42877.65 47838.26 2015-06-14 22:37:47.000 165 21214.13 86.93 42877.66 47838.24 2015-06-14 22:37:48.000 165 21214.10 86.93 42877.65 47838.23 2015-06-14 22:37:49.000 165 21214.07 86.94 42877.61 47838.21 2015-06-14 22:37:50.000 165 21214.04 86.97 42877.61 47838.19 2015-06-14 22:37:51.000 165 21213.99 86.98 42877.63 47838.17 2015-06-14 22:37:52.000 165 21213.96 87.01 42877.60 47838.13 2015-06-14 22:37:53.000 165 21213.91 87.02 42877.61 47838.13 2015-06-14 22:37:54.000 165 21213.89 87.09 42877.62 47838.09 2015-06-14 22:37:55.000 165 21213.84 87.12 42877.61 47838.09 2015-06-14 22:37:56.000 165 21213.83 87.13 42877.59 47838.08 2015-06-14 22:37:57.000 165 21213.80 87.10 42877.59 47838.06 2015-06-14 22:37:58.000 165 21213.79 87.09 42877.61 47838.03 2015-06-14 22:37:59.000 165 21213.79 87.09 42877.61 47838.04 2015-06-14 22:38:00.000 165 21213.79 87.09 42877.61 47838.04 2015-06-14 22:38:01.000 165 21213.75 87.07 42877.60 47838.05 2015-06-14 22:38:02.000 165 21213.78 87.06 42877.59 47838.06 2015-06-14 22:38:03.000 165 21213.78 87.07 42877.60 47838.05 2015-06-14 22:38:04.000 165 21213.76 87.04 42877.57 47838.04 2015-06-14 22:38:05.000 165 21213.77 87.01 42877.59 47838.02 2015-06-14 22:38:06.000 165 21213.75 86.98 42877.56 47838.02 2015-06-14 22:38:07.000 165 21213.75 86.97 42877.57 47838.02 2015-06-14 22:38:08.000 165 21213.78 86.94 42877.58 47838.00 2015-06-14 22:38:09.000 165 21213.79 86.93 42877.61 47838.03 2015-06-14 22:38:10.000 165 21213.80 86.92 42877.61 47838.03 2015-06-14 22:38:11.000 165 21213.80 86.88 42877.58 47838.04 2015-06-14 22:38:12.000 165 21213.80 86.84 42877.58 47838.02 2015-06-14 22:38:13.000 165 21213.78 86.83 42877.62 47838.02 2015-06-14 22:38:14.000 165 21213.76 86.82 42877.60 47838.01 2015-06-14 22:38:15.000 165 21213.76 86.77 42877.61 47838.01 2015-06-14 22:38:16.000 165 21213.77 86.75 42877.61 47838.02 2015-06-14 22:38:17.000 165 21213.78 86.74 42877.61 47838.03 2015-06-14 22:38:18.000 165 21213.74 86.72 42877.61 47838.03 2015-06-14 22:38:19.000 165 21213.76 86.70 42877.59 47838.05 2015-06-14 22:38:20.000 165 21213.78 86.68 42877.62 47838.04 2015-06-14 22:38:21.000 165 21213.77 86.68 42877.64 47838.03 2015-06-14 22:38:22.000 165 21213.75 86.67 42877.61 47838.03 2015-06-14 22:38:23.000 165 21213.75 86.66 42877.60 47838.02 2015-06-14 22:38:24.000 165 21213.76 86.64 42877.61 47838.02 2015-06-14 22:38:25.000 165 21213.76 86.65 42877.56 47838.02 2015-06-14 22:38:26.000 165 21213.76 86.67 42877.54 47838.01 2015-06-14 22:38:27.000 165 21213.79 86.67 42877.54 47837.98 2015-06-14 22:38:28.000 165 21213.84 86.68 42877.52 47838.00 2015-06-14 22:38:29.000 165 21213.89 86.70 42877.49 47837.98 2015-06-14 22:38:30.000 165 21213.93 86.67 42877.45 47837.99 2015-06-14 22:38:31.000 165 21213.97 86.67 42877.44 47838.01 2015-06-14 22:38:32.000 165 21213.98 86.66 42877.47 47838.00 2015-06-14 22:38:33.000 165 21214.02 86.64 42877.46 47838.03 2015-06-14 22:38:34.000 165 21214.08 86.62 42877.49 47838.04 2015-06-14 22:38:35.000 165 21214.16 86.59 42877.49 47838.07 2015-06-14 22:38:36.000 165 21214.20 86.55 42877.47 47838.10 2015-06-14 22:38:37.000 165 21214.25 86.55 42877.49 47838.13 2015-06-14 22:38:38.000 165 21214.31 86.56 42877.49 47838.17 2015-06-14 22:38:39.000 165 21214.39 86.55 42877.45 47838.19 2015-06-14 22:38:40.000 165 21214.44 86.53 42877.49 47838.22 2015-06-14 22:38:41.000 165 21214.49 86.50 42877.52 47838.24 2015-06-14 22:38:42.000 165 21214.54 86.47 42877.56 47838.28 2015-06-14 22:38:43.000 165 21214.56 86.47 42877.50 47838.31 2015-06-14 22:38:44.000 165 21214.59 86.47 42877.51 47838.32 2015-06-14 22:38:45.000 165 21214.64 86.45 42877.53 47838.37 2015-06-14 22:38:46.000 165 21214.64 86.45 42877.56 47838.38 2015-06-14 22:38:47.000 165 21214.63 86.44 42877.58 47838.38 2015-06-14 22:38:48.000 165 21214.64 86.42 42877.54 47838.41 2015-06-14 22:38:49.000 165 21214.64 86.41 42877.57 47838.39 2015-06-14 22:38:50.000 165 21214.62 86.41 42877.57 47838.38 2015-06-14 22:38:51.000 165 21214.64 86.40 42877.60 47838.41 2015-06-14 22:38:52.000 165 21214.64 86.34 42877.60 47838.41 2015-06-14 22:38:53.000 165 21214.64 86.34 42877.59 47838.42 2015-06-14 22:38:54.000 165 21214.70 86.31 42877.62 47838.43 2015-06-14 22:38:55.000 165 21214.72 86.26 42877.59 47838.44 2015-06-14 22:38:56.000 165 21214.71 86.23 42877.58 47838.45 2015-06-14 22:38:57.000 165 21214.76 86.17 42877.56 47838.45 2015-06-14 22:38:58.000 165 21214.78 86.10 42877.58 47838.47 2015-06-14 22:38:59.000 165 21214.80 86.05 42877.59 47838.52 2015-06-14 22:39:00.000 165 21214.83 86.02 42877.60 47838.52 2015-06-14 22:39:01.000 165 21214.85 86.01 42877.67 47838.55 2015-06-14 22:39:02.000 165 21214.89 85.98 42877.69 47838.56 2015-06-14 22:39:03.000 165 21214.93 85.95 42877.69 47838.60 2015-06-14 22:39:04.000 165 21214.96 85.96 42877.69 47838.60 2015-06-14 22:39:05.000 165 21214.96 85.93 42877.64 47838.61 2015-06-14 22:39:06.000 165 21214.94 85.91 42877.62 47838.61 2015-06-14 22:39:07.000 165 21214.95 85.90 42877.64 47838.64 2015-06-14 22:39:08.000 165 21214.96 85.91 42877.67 47838.64 2015-06-14 22:39:09.000 165 21214.97 85.91 42877.62 47838.64 2015-06-14 22:39:10.000 165 21214.99 85.90 42877.62 47838.64 2015-06-14 22:39:11.000 165 21215.00 85.87 42877.66 47838.66 2015-06-14 22:39:12.000 165 21214.99 85.87 42877.67 47838.64 2015-06-14 22:39:13.000 165 21214.97 85.88 42877.64 47838.63 2015-06-14 22:39:14.000 165 21214.97 85.90 42877.65 47838.68 2015-06-14 22:39:15.000 165 21214.98 85.87 42877.68 47838.67 2015-06-14 22:39:16.000 165 21214.96 85.87 42877.71 47838.68 2015-06-14 22:39:17.000 165 21214.95 85.86 42877.66 47838.68 2015-06-14 22:39:18.000 165 21214.97 85.85 42877.67 47838.69 2015-06-14 22:39:19.000 165 21214.91 85.82 42877.70 47838.68 2015-06-14 22:39:20.000 165 21214.89 85.81 42877.71 47838.67 2015-06-14 22:39:21.000 165 21214.89 85.78 42877.67 47838.66 2015-06-14 22:39:22.000 165 21214.87 85.75 42877.64 47838.64 2015-06-14 22:39:23.000 165 21214.87 85.73 42877.67 47838.60 2015-06-14 22:39:24.000 165 21214.88 85.72 42877.63 47838.63 2015-06-14 22:39:25.000 165 21214.89 85.71 42877.59 47838.62 2015-06-14 22:39:26.000 165 21214.87 85.70 42877.62 47838.61 2015-06-14 22:39:27.000 165 21214.86 85.67 42877.66 47838.61 2015-06-14 22:39:28.000 165 21214.86 85.65 42877.66 47838.62 2015-06-14 22:39:29.000 165 21214.91 85.62 42877.68 47838.62 2015-06-14 22:39:30.000 165 21214.93 85.62 42877.72 47838.61 2015-06-14 22:39:31.000 165 21214.90 85.59 42877.70 47838.63 2015-06-14 22:39:32.000 165 21214.89 85.57 42877.70 47838.66 2015-06-14 22:39:33.000 165 21214.92 85.56 42877.71 47838.64 2015-06-14 22:39:34.000 165 21214.90 85.56 42877.69 47838.66 2015-06-14 22:39:35.000 165 21214.86 85.57 42877.69 47838.68 2015-06-14 22:39:36.000 165 21214.87 85.57 42877.74 47838.67 2015-06-14 22:39:37.000 165 21214.86 85.58 42877.75 47838.67 2015-06-14 22:39:38.000 165 21214.87 85.59 42877.74 47838.65 2015-06-14 22:39:39.000 165 21214.86 85.61 42877.75 47838.66 2015-06-14 22:39:40.000 165 21214.84 85.60 42877.74 47838.69 2015-06-14 22:39:41.000 165 21214.85 85.59 42877.74 47838.67 2015-06-14 22:39:42.000 165 21214.87 85.58 42877.77 47838.67 2015-06-14 22:39:43.000 165 21214.82 85.60 42877.76 47838.66 2015-06-14 22:39:44.000 165 21214.79 85.61 42877.79 47838.65 2015-06-14 22:39:45.000 165 21214.75 85.60 42877.78 47838.68 2015-06-14 22:39:46.000 165 21214.72 85.61 42877.78 47838.65 2015-06-14 22:39:47.000 165 21214.71 85.59 42877.78 47838.65 2015-06-14 22:39:48.000 165 21214.69 85.58 42877.81 47838.63 2015-06-14 22:39:49.000 165 21214.64 85.60 42877.82 47838.60 2015-06-14 22:39:50.000 165 21214.64 85.60 42877.77 47838.61 2015-06-14 22:39:51.000 165 21214.61 85.57 42877.77 47838.58 2015-06-14 22:39:52.000 165 21214.58 85.55 42877.77 47838.57 2015-06-14 22:39:53.000 165 21214.52 85.55 42877.76 47838.55 2015-06-14 22:39:54.000 165 21214.52 85.54 42877.76 47838.54 2015-06-14 22:39:55.000 165 21214.52 85.51 42877.71 47838.51 2015-06-14 22:39:56.000 165 21214.48 85.51 42877.71 47838.52 2015-06-14 22:39:57.000 165 21214.43 85.55 42877.71 47838.51 2015-06-14 22:39:58.000 165 21214.43 85.54 42877.72 47838.48 2015-06-14 22:39:59.000 165 21214.41 85.59 42877.74 47838.45 2015-06-14 22:40:00.000 165 21214.40 85.61 42877.70 47838.45 2015-06-14 22:40:01.000 165 21214.38 85.59 42877.70 47838.42 2015-06-14 22:40:02.000 165 21214.36 85.58 42877.69 47838.43 2015-06-14 22:40:03.000 165 21214.33 85.56 42877.68 47838.41 2015-06-14 22:40:04.000 165 21214.30 85.55 42877.68 47838.39 2015-06-14 22:40:05.000 165 21214.29 85.52 42877.72 47838.38 2015-06-14 22:40:06.000 165 21214.25 85.53 42877.72 47838.38 2015-06-14 22:40:07.000 165 21214.25 85.50 42877.71 47838.37 2015-06-14 22:40:08.000 165 21214.22 85.47 42877.69 47838.36 2015-06-14 22:40:09.000 165 21214.18 85.47 42877.72 47838.34 2015-06-14 22:40:10.000 165 21214.19 85.44 42877.71 47838.36 2015-06-14 22:40:11.000 165 21214.20 85.42 42877.71 47838.35 2015-06-14 22:40:12.000 165 21214.20 85.42 42877.74 47838.33 2015-06-14 22:40:13.000 165 21214.16 85.45 42877.69 47838.36 2015-06-14 22:40:14.000 165 21214.16 85.48 42877.69 47838.32 2015-06-14 22:40:15.000 165 21214.16 85.49 42877.74 47838.33 2015-06-14 22:40:16.000 165 21214.15 85.49 42877.74 47838.31 2015-06-14 22:40:17.000 165 21214.11 85.46 42877.72 47838.31 2015-06-14 22:40:18.000 165 21214.13 85.47 42877.74 47838.31 2015-06-14 22:40:19.000 165 21214.10 85.49 42877.71 47838.32 2015-06-14 22:40:20.000 165 21214.08 85.48 42877.75 47838.30 2015-06-14 22:40:21.000 165 21214.09 85.50 42877.74 47838.29 2015-06-14 22:40:22.000 165 21214.06 85.51 42877.71 47838.29 2015-06-14 22:40:23.000 165 21214.05 85.47 42877.72 47838.30 2015-06-14 22:40:24.000 165 21214.04 85.46 42877.71 47838.28 2015-06-14 22:40:25.000 165 21214.06 85.44 42877.71 47838.30 2015-06-14 22:40:26.000 165 21214.06 85.39 42877.72 47838.28 2015-06-14 22:40:27.000 165 21214.07 85.36 42877.71 47838.29 2015-06-14 22:40:28.000 165 21214.08 85.30 42877.74 47838.30 2015-06-14 22:40:29.000 165 21214.08 85.28 42877.76 47838.29 2015-06-14 22:40:30.000 165 21214.08 85.24 42877.75 47838.31 2015-06-14 22:40:31.000 165 21214.10 85.23 42877.75 47838.33 2015-06-14 22:40:32.000 165 21214.11 85.19 42877.76 47838.32 2015-06-14 22:40:33.000 165 21214.11 85.16 42877.77 47838.35 2015-06-14 22:40:34.000 165 21214.12 85.15 42877.75 47838.33 2015-06-14 22:40:35.000 165 21214.10 85.10 42877.78 47838.37 2015-06-14 22:40:36.000 165 21214.14 85.09 42877.77 47838.34 2015-06-14 22:40:37.000 165 21214.13 85.09 42877.76 47838.33 2015-06-14 22:40:38.000 165 21214.15 85.07 42877.77 47838.37 2015-06-14 22:40:39.000 165 21214.14 85.02 42877.79 47838.38 2015-06-14 22:40:40.000 165 21214.16 84.99 42877.83 47838.39 2015-06-14 22:40:41.000 165 21214.16 84.98 42877.81 47838.41 2015-06-14 22:40:42.000 165 21214.17 84.98 42877.79 47838.43 2015-06-14 22:40:43.000 165 21214.20 84.99 42877.79 47838.43 2015-06-14 22:40:44.000 165 21214.20 84.99 42877.79 47838.43 2015-06-14 22:40:45.000 165 21214.24 84.99 42877.77 47838.43 2015-06-14 22:40:46.000 165 21214.25 85.00 42877.79 47838.43 2015-06-14 22:40:47.000 165 21214.25 85.01 42877.83 47838.46 2015-06-14 22:40:48.000 165 21214.24 85.05 42877.81 47838.45 2015-06-14 22:40:49.000 165 21214.21 85.09 42877.79 47838.43 2015-06-14 22:40:50.000 165 21214.21 85.14 42877.76 47838.42 2015-06-14 22:40:51.000 165 21214.23 85.16 42877.75 47838.40 2015-06-14 22:40:52.000 165 21214.21 85.17 42877.77 47838.41 2015-06-14 22:40:53.000 165 21214.21 85.20 42877.77 47838.39 2015-06-14 22:40:54.000 165 21214.21 85.23 42877.75 47838.38 2015-06-14 22:40:55.000 165 21214.22 85.28 42877.75 47838.39 2015-06-14 22:40:56.000 165 21214.23 85.34 42877.74 47838.39 2015-06-14 22:40:57.000 165 21214.17 85.40 42877.74 47838.38 2015-06-14 22:40:58.000 165 21214.14 85.44 42877.75 47838.37 2015-06-14 22:40:59.000 165 21214.10 85.48 42877.75 47838.35 2015-06-14 22:41:00.000 165 21214.10 85.51 42877.74 47838.34 2015-06-14 22:41:01.000 165 21214.06 85.58 42877.71 47838.31 2015-06-14 22:41:02.000 165 21214.05 85.62 42877.70 47838.28 2015-06-14 22:41:03.000 165 21214.06 85.66 42877.71 47838.29 2015-06-14 22:41:04.000 165 21214.04 85.71 42877.72 47838.26 2015-06-14 22:41:05.000 165 21214.04 85.74 42877.68 47838.24 2015-06-14 22:41:06.000 165 21214.02 85.80 42877.68 47838.22 2015-06-14 22:41:07.000 165 21214.00 85.82 42877.69 47838.24 2015-06-14 22:41:08.000 165 21213.97 85.86 42877.68 47838.23 2015-06-14 22:41:09.000 165 21213.91 85.90 42877.68 47838.20 2015-06-14 22:41:10.000 165 21213.88 85.94 42877.68 47838.19 2015-06-14 22:41:11.000 165 21213.85 85.98 42877.68 47838.15 2015-06-14 22:41:12.000 165 21213.79 86.02 42877.67 47838.15 2015-06-14 22:41:13.000 165 21213.71 86.05 42877.67 47838.11 2015-06-14 22:41:14.000 165 21213.64 86.10 42877.68 47838.08 2015-06-14 22:41:15.000 165 21213.58 86.11 42877.69 47838.05 2015-06-14 22:41:16.000 165 21213.55 86.12 42877.67 47838.03 2015-06-14 22:41:17.000 165 21213.48 86.15 42877.64 47837.99 2015-06-14 22:41:18.000 165 21213.40 86.17 42877.66 47837.95 2015-06-14 22:41:19.000 165 21213.34 86.15 42877.65 47837.94 2015-06-14 22:41:20.000 165 21213.29 86.14 42877.63 47837.93 2015-06-14 22:41:21.000 165 21213.23 86.16 42877.64 47837.85 2015-06-14 22:41:22.000 165 21213.19 86.18 42877.63 47837.85 2015-06-14 22:41:23.000 165 21213.14 86.19 42877.62 47837.81 2015-06-14 22:41:24.000 165 21213.10 86.20 42877.63 47837.80 2015-06-14 22:41:25.000 165 21213.05 86.23 42877.62 47837.76 2015-06-14 22:41:26.000 165 21212.99 86.25 42877.58 47837.75 2015-06-14 22:41:27.000 165 21212.97 86.24 42877.56 47837.72 2015-06-14 22:41:28.000 165 21212.96 86.21 42877.56 47837.70 2015-06-14 22:41:29.000 165 21212.96 86.18 42877.57 47837.70 2015-06-14 22:41:30.000 165 21212.96 86.17 42877.59 47837.66 2015-06-14 22:41:31.000 165 21212.96 86.12 42877.57 47837.66 2015-06-14 22:41:32.000 165 21212.92 86.10 42877.61 47837.66 2015-06-14 22:41:33.000 165 21212.91 86.08 42877.60 47837.67 2015-06-14 22:41:34.000 165 21212.92 86.03 42877.59 47837.68 2015-06-14 22:41:35.000 165 21212.91 85.99 42877.61 47837.67 2015-06-14 22:41:36.000 165 21212.86 85.96 42877.67 47837.69 2015-06-14 22:41:37.000 165 21212.84 85.94 42877.65 47837.68 2015-06-14 22:41:38.000 165 21212.85 85.92 42877.65 47837.69 2015-06-14 22:41:39.000 165 21212.82 85.89 42877.69 47837.72 2015-06-14 22:41:40.000 165 21212.81 85.89 42877.70 47837.69 2015-06-14 22:41:41.000 165 21212.81 85.88 42877.68 47837.71 2015-06-14 22:41:42.000 165 21212.82 85.88 42877.69 47837.72 2015-06-14 22:41:43.000 165 21212.81 85.90 42877.69 47837.71 2015-06-14 22:41:44.000 165 21212.77 85.90 42877.71 47837.71 2015-06-14 22:41:45.000 165 21212.72 85.91 42877.69 47837.72 2015-06-14 22:41:46.000 165 21212.72 85.90 42877.70 47837.69 2015-06-14 22:41:47.000 165 21212.68 85.89 42877.71 47837.71 2015-06-14 22:41:48.000 165 21212.67 85.90 42877.68 47837.68 2015-06-14 22:41:49.000 165 21212.67 85.90 42877.70 47837.71 2015-06-14 22:41:50.000 165 21212.65 85.92 42877.74 47837.68 2015-06-14 22:41:51.000 165 21212.63 85.93 42877.74 47837.69 2015-06-14 22:41:52.000 165 21212.60 85.94 42877.74 47837.70 2015-06-14 22:41:53.000 165 21212.55 85.94 42877.75 47837.67 2015-06-14 22:41:54.000 165 21212.55 85.97 42877.75 47837.65 2015-06-14 22:41:55.000 165 21212.49 85.98 42877.75 47837.65 2015-06-14 22:41:56.000 165 21212.45 86.01 42877.81 47837.64 2015-06-14 22:41:57.000 165 21212.41 86.06 42877.78 47837.62 2015-06-14 22:41:58.000 165 21212.37 86.11 42877.78 47837.60 2015-06-14 22:41:59.000 165 21212.34 86.16 42877.75 47837.59 2015-06-14 22:42:00.000 165 21212.31 86.18 42877.75 47837.56 2015-06-14 22:42:01.000 165 21212.28 86.24 42877.74 47837.51 2015-06-14 22:42:02.000 165 21212.27 86.27 42877.72 47837.52 2015-06-14 22:42:03.000 165 21212.26 86.31 42877.69 47837.48 2015-06-14 22:42:04.000 165 21212.23 86.34 42877.69 47837.46 2015-06-14 22:42:05.000 165 21212.22 86.37 42877.68 47837.45 2015-06-14 22:42:06.000 165 21212.21 86.41 42877.67 47837.42 2015-06-14 22:42:07.000 165 21212.20 86.44 42877.63 47837.43 2015-06-14 22:42:08.000 165 21212.24 86.47 42877.63 47837.42 2015-06-14 22:42:09.000 165 21212.26 86.46 42877.64 47837.40 2015-06-14 22:42:10.000 165 21212.26 86.47 42877.61 47837.40 2015-06-14 22:42:11.000 165 21212.24 86.47 42877.62 47837.40 2015-06-14 22:42:12.000 165 21212.26 86.45 42877.59 47837.40 2015-06-14 22:42:13.000 165 21212.25 86.44 42877.60 47837.38 2015-06-14 22:42:14.000 165 21212.26 86.44 42877.61 47837.39 2015-06-14 22:42:15.000 165 21212.25 86.46 42877.61 47837.41 2015-06-14 22:42:16.000 165 21212.22 86.43 42877.61 47837.39 2015-06-14 22:42:17.000 165 21212.25 86.43 42877.64 47837.41 2015-06-14 22:42:18.000 165 21212.25 86.41 42877.62 47837.41 2015-06-14 22:42:19.000 165 21212.27 86.35 42877.61 47837.42 2015-06-14 22:42:20.000 165 21212.29 86.36 42877.60 47837.45 2015-06-14 22:42:21.000 165 21212.28 86.34 42877.61 47837.43 2015-06-14 22:42:22.000 165 21212.30 86.36 42877.64 47837.47 2015-06-14 22:42:23.000 165 21212.32 86.32 42877.66 47837.47 2015-06-14 22:42:24.000 165 21212.35 86.29 42877.68 47837.47 2015-06-14 22:42:25.000 165 21212.35 86.27 42877.67 47837.50 2015-06-14 22:42:26.000 165 21212.35 86.25 42877.67 47837.51 2015-06-14 22:42:27.000 165 21212.38 86.24 42877.70 47837.51 2015-06-14 22:42:28.000 165 21212.41 86.24 42877.67 47837.54 2015-06-14 22:42:29.000 165 21212.45 86.25 42877.70 47837.53 2015-06-14 22:42:30.000 165 21212.46 86.25 42877.67 47837.55 2015-06-14 22:42:31.000 165 21212.46 86.21 42877.66 47837.53 2015-06-14 22:42:32.000 165 21212.44 86.20 42877.66 47837.53 2015-06-14 22:42:33.000 165 21212.43 86.14 42877.68 47837.50 2015-06-14 22:42:34.000 165 21212.46 86.10 42877.64 47837.50 2015-06-14 22:42:35.000 165 21212.45 86.07 42877.63 47837.50 2015-06-14 22:42:36.000 165 21212.47 86.03 42877.64 47837.52 2015-06-14 22:42:37.000 165 21212.50 86.04 42877.62 47837.49 2015-06-14 22:42:38.000 165 21212.48 86.01 42877.62 47837.49 2015-06-14 22:42:39.000 165 21212.48 85.98 42877.64 47837.49 2015-06-14 22:42:40.000 165 21212.44 85.98 42877.64 47837.48 2015-06-14 22:42:41.000 165 21212.41 85.96 42877.65 47837.48 2015-06-14 22:42:42.000 165 21212.42 85.96 42877.67 47837.47 2015-06-14 22:42:43.000 165 21212.42 85.95 42877.64 47837.51 2015-06-14 22:42:44.000 165 21212.39 85.92 42877.66 47837.48 2015-06-14 22:42:45.000 165 21212.37 85.93 42877.66 47837.48 2015-06-14 22:42:46.000 165 21212.37 85.91 42877.68 47837.49 2015-06-14 22:42:47.000 165 21212.32 85.92 42877.69 47837.48 2015-06-14 22:42:48.000 165 21212.27 85.91 42877.69 47837.45 2015-06-14 22:42:49.000 165 21212.27 85.90 42877.67 47837.46 2015-06-14 22:42:50.000 165 21212.25 85.94 42877.64 47837.42 2015-06-14 22:42:51.000 165 21212.20 85.95 42877.68 47837.41 2015-06-14 22:42:52.000 165 21212.19 85.98 42877.68 47837.42 2015-06-14 22:42:53.000 165 21212.17 86.03 42877.67 47837.38 2015-06-14 22:42:54.000 165 21212.14 86.04 42877.65 47837.37 2015-06-14 22:42:55.000 165 21212.12 86.04 42877.65 47837.34 2015-06-14 22:42:56.000 165 21212.11 86.03 42877.66 47837.34 2015-06-14 22:42:57.000 165 21212.06 86.04 42877.65 47837.33 2015-06-14 22:42:58.000 165 21212.03 86.05 42877.64 47837.30 2015-06-14 22:42:59.000 165 21212.02 86.08 42877.59 47837.31 2015-06-14 22:43:00.000 165 21212.00 86.10 42877.61 47837.28 2015-06-14 22:43:01.000 165 21212.01 86.13 42877.60 47837.26 2015-06-14 22:43:02.000 165 21211.98 86.16 42877.61 47837.24 2015-06-14 22:43:03.000 165 21211.98 86.20 42877.60 47837.22 2015-06-14 22:43:04.000 165 21211.97 86.24 42877.59 47837.21 2015-06-14 22:43:05.000 165 21211.97 86.27 42877.58 47837.19 2015-06-14 22:43:06.000 165 21211.97 86.30 42877.56 47837.20 2015-06-14 22:43:07.000 165 21211.98 86.34 42877.54 47837.17 2015-06-14 22:43:08.000 165 21211.97 86.33 42877.53 47837.16 2015-06-14 22:43:09.000 165 21211.94 86.33 42877.54 47837.15 2015-06-14 22:43:10.000 165 21211.95 86.32 42877.56 47837.16 2015-06-14 22:43:11.000 165 21211.97 86.33 42877.54 47837.18 2015-06-14 22:43:12.000 165 21212.00 86.34 42877.57 47837.16 2015-06-14 22:43:13.000 165 21212.02 86.36 42877.59 47837.21 2015-06-14 22:43:14.000 165 21212.04 86.32 42877.58 47837.21 2015-06-14 22:43:15.000 165 21212.06 86.30 42877.58 47837.22 2015-06-14 22:43:16.000 165 21212.05 86.31 42877.59 47837.25 2015-06-14 22:43:17.000 165 21212.09 86.31 42877.54 47837.24 2015-06-14 22:43:18.000 165 21212.13 86.33 42877.54 47837.28 2015-06-14 22:43:19.000 165 21212.19 86.32 42877.56 47837.30 2015-06-14 22:43:20.000 165 21212.21 86.32 42877.56 47837.29 2015-06-14 22:43:21.000 165 21212.18 86.34 42877.57 47837.30 2015-06-14 22:43:22.000 165 21212.20 86.38 42877.60 47837.26 2015-06-14 22:43:23.000 165 21212.23 86.36 42877.56 47837.30 2015-06-14 22:43:24.000 165 21212.23 86.36 42877.56 47837.29 2015-06-14 22:43:25.000 165 21212.22 86.34 42877.57 47837.29 2015-06-14 22:43:26.000 165 21212.19 86.35 42877.58 47837.30 2015-06-14 22:43:27.000 165 21212.20 86.31 42877.61 47837.31 2015-06-14 22:43:28.000 165 21212.26 86.29 42877.57 47837.33 2015-06-14 22:43:29.000 165 21212.30 86.29 42877.59 47837.35 2015-06-14 22:43:30.000 165 21212.32 86.28 42877.61 47837.35 2015-06-14 22:43:31.000 165 21212.32 86.28 42877.62 47837.38 2015-06-14 22:43:32.000 165 21212.37 86.26 42877.61 47837.39 2015-06-14 22:43:33.000 165 21212.39 86.25 42877.57 47837.39 2015-06-14 22:43:34.000 165 21212.36 86.21 42877.58 47837.41 2015-06-14 22:43:35.000 165 21212.38 86.18 42877.60 47837.41 2015-06-14 22:43:36.000 165 21212.38 86.14 42877.59 47837.42 2015-06-14 22:43:37.000 165 21212.40 86.10 42877.60 47837.41 2015-06-14 22:43:38.000 165 21212.38 86.07 42877.58 47837.41 2015-06-14 22:43:39.000 165 21212.39 86.05 42877.59 47837.41 2015-06-14 22:43:40.000 165 21212.40 86.04 42877.59 47837.41 2015-06-14 22:43:41.000 165 21212.41 86.06 42877.60 47837.41 2015-06-14 22:43:42.000 165 21212.43 86.05 42877.59 47837.42 2015-06-14 22:43:43.000 165 21212.47 86.03 42877.59 47837.45 2015-06-14 22:43:44.000 165 21212.49 86.01 42877.60 47837.43 2015-06-14 22:43:45.000 165 21212.50 86.03 42877.58 47837.47 2015-06-14 22:43:46.000 165 21212.53 86.03 42877.60 47837.47 2015-06-14 22:43:47.000 165 21212.56 86.03 42877.59 47837.49 2015-06-14 22:43:48.000 165 21212.59 86.04 42877.62 47837.48 2015-06-14 22:43:49.000 165 21212.58 86.04 42877.61 47837.47 2015-06-14 22:43:50.000 165 21212.59 86.08 42877.61 47837.47 2015-06-14 22:43:51.000 165 21212.60 86.13 42877.62 47837.48 2015-06-14 22:43:52.000 165 21212.62 86.18 42877.63 47837.46 2015-06-14 22:43:53.000 165 21212.62 86.19 42877.60 47837.45 2015-06-14 22:43:54.000 165 21212.62 86.24 42877.57 47837.45 2015-06-14 22:43:55.000 165 21212.64 86.24 42877.58 47837.43 2015-06-14 22:43:56.000 165 21212.64 86.25 42877.56 47837.45 2015-06-14 22:43:57.000 165 21212.65 86.25 42877.57 47837.44 2015-06-14 22:43:58.000 165 21212.67 86.24 42877.56 47837.46 2015-06-14 22:43:59.000 165 21212.70 86.26 42877.53 47837.46 2015-06-14 22:44:00.000 165 21212.74 86.24 42877.56 47837.48 2015-06-14 22:44:01.000 165 21212.78 86.23 42877.56 47837.50 2015-06-14 22:44:02.000 165 21212.83 86.23 42877.56 47837.49 2015-06-14 22:44:03.000 165 21212.84 86.20 42877.56 47837.53 2015-06-14 22:44:04.000 165 21212.85 86.20 42877.57 47837.52 2015-06-14 22:44:05.000 165 21212.84 86.19 42877.59 47837.55 2015-06-14 22:44:06.000 165 21212.85 86.16 42877.57 47837.55 2015-06-14 22:44:07.000 165 21212.87 86.12 42877.57 47837.53 2015-06-14 22:44:08.000 165 21212.86 86.08 42877.58 47837.55 2015-06-14 22:44:09.000 165 21212.89 86.05 42877.61 47837.57 2015-06-14 22:44:10.000 165 21212.91 86.03 42877.59 47837.57 2015-06-14 22:44:11.000 165 21212.87 85.99 42877.61 47837.59 2015-06-14 22:44:12.000 165 21212.87 85.99 42877.60 47837.60 2015-06-14 22:44:13.000 165 21212.84 86.00 42877.63 47837.57 2015-06-14 22:44:14.000 165 21212.82 85.99 42877.61 47837.56 2015-06-14 22:44:15.000 165 21212.86 85.98 42877.59 47837.56 2015-06-14 22:44:16.000 165 21212.86 85.96 42877.56 47837.53 2015-06-14 22:44:17.000 165 21212.84 85.92 42877.56 47837.53 2015-06-14 22:44:18.000 165 21212.81 85.90 42877.57 47837.53 2015-06-14 22:44:19.000 165 21212.81 85.86 42877.56 47837.53 2015-06-14 22:44:20.000 165 21212.79 85.82 42877.57 47837.53 2015-06-14 22:44:21.000 165 21212.77 85.79 42877.52 47837.51 2015-06-14 22:44:22.000 165 21212.76 85.76 42877.51 47837.51 2015-06-14 22:44:23.000 165 21212.80 85.73 42877.51 47837.52 2015-06-14 22:44:24.000 165 21212.76 85.70 42877.53 47837.52 2015-06-14 22:44:25.000 165 21212.76 85.68 42877.54 47837.53 2015-06-14 22:44:26.000 165 21212.76 85.65 42877.56 47837.55 2015-06-14 22:44:27.000 165 21212.79 85.64 42877.53 47837.53 2015-06-14 22:44:28.000 165 21212.76 85.62 42877.52 47837.55 2015-06-14 22:44:29.000 165 21212.73 85.58 42877.56 47837.56 2015-06-14 22:44:30.000 165 21212.75 85.55 42877.54 47837.55 2015-06-14 22:44:31.000 165 21212.72 85.53 42877.54 47837.56 2015-06-14 22:44:32.000 165 21212.67 85.54 42877.57 47837.51 2015-06-14 22:44:33.000 165 21212.63 85.53 42877.58 47837.52 2015-06-14 22:44:34.000 165 21212.58 85.54 42877.56 47837.48 2015-06-14 22:44:35.000 165 21212.53 85.55 42877.60 47837.47 2015-06-14 22:44:36.000 165 21212.51 85.55 42877.56 47837.44 2015-06-14 22:44:37.000 165 21212.47 85.54 42877.54 47837.44 2015-06-14 22:44:38.000 165 21212.42 85.53 42877.58 47837.40 2015-06-14 22:44:39.000 165 21212.40 85.52 42877.57 47837.40 2015-06-14 22:44:40.000 165 21212.34 85.52 42877.56 47837.36 2015-06-14 22:44:41.000 165 21212.30 85.51 42877.60 47837.39 2015-06-14 22:44:42.000 165 21212.24 85.52 42877.61 47837.37 2015-06-14 22:44:43.000 165 21212.21 85.54 42877.64 47837.36 2015-06-14 22:44:44.000 165 21212.18 85.56 42877.65 47837.35 2015-06-14 22:44:45.000 165 21212.15 85.56 42877.61 47837.36 2015-06-14 22:44:46.000 165 21212.14 85.52 42877.65 47837.33 2015-06-14 22:44:47.000 165 21212.11 85.48 42877.69 47837.34 2015-06-14 22:44:48.000 165 21212.07 85.43 42877.71 47837.34 2015-06-14 22:44:49.000 165 21212.08 85.40 42877.74 47837.36 2015-06-14 22:44:50.000 165 21212.05 85.41 42877.74 47837.33 2015-06-14 22:44:51.000 165 21212.00 85.43 42877.74 47837.35 2015-06-14 22:44:52.000 165 21212.02 85.40 42877.74 47837.33 2015-06-14 22:44:53.000 165 21212.01 85.39 42877.76 47837.35 2015-06-14 22:44:54.000 165 21211.99 85.37 42877.74 47837.33 2015-06-14 22:44:55.000 165 21211.98 85.36 42877.74 47837.31 2015-06-14 22:44:56.000 165 21211.99 85.31 42877.70 47837.32 2015-06-14 22:44:57.000 165 21211.99 85.28 42877.72 47837.32 2015-06-14 22:44:58.000 165 21211.97 85.26 42877.74 47837.32 2015-06-14 22:44:59.000 165 21211.96 85.24 42877.71 47837.32 2015-06-14 22:45:00.000 165 21211.97 85.19 42877.74 47837.33 2015-06-14 22:45:01.000 165 21212.00 85.17 42877.74 47837.34 2015-06-14 22:45:02.000 165 21212.01 85.16 42877.74 47837.35 2015-06-14 22:45:03.000 165 21212.02 85.16 42877.74 47837.34 2015-06-14 22:45:04.000 165 21212.03 85.14 42877.74 47837.37 2015-06-14 22:45:05.000 165 21212.03 85.13 42877.71 47837.35 2015-06-14 22:45:06.000 165 21212.05 85.11 42877.72 47837.37 2015-06-14 22:45:07.000 165 21212.08 85.12 42877.71 47837.38 2015-06-14 22:45:08.000 165 21212.12 85.09 42877.70 47837.38 2015-06-14 22:45:09.000 165 21212.15 85.06 42877.74 47837.41 2015-06-14 22:45:10.000 165 21212.17 85.03 42877.76 47837.43 2015-06-14 22:45:11.000 165 21212.15 85.03 42877.79 47837.46 2015-06-14 22:45:12.000 165 21212.18 85.02 42877.78 47837.48 2015-06-14 22:45:13.000 165 21212.18 85.02 42877.76 47837.47 2015-06-14 22:45:14.000 165 21212.20 85.02 42877.81 47837.49 2015-06-14 22:45:15.000 165 21212.18 85.02 42877.81 47837.50 2015-06-14 22:45:16.000 165 21212.19 85.01 42877.78 47837.49 2015-06-14 22:45:17.000 165 21212.22 85.00 42877.78 47837.52 2015-06-14 22:45:18.000 165 21212.23 84.99 42877.81 47837.51 2015-06-14 22:45:19.000 165 21212.26 84.96 42877.81 47837.52 2015-06-14 22:45:20.000 165 21212.28 84.92 42877.81 47837.53 2015-06-14 22:45:21.000 165 21212.32 84.89 42877.82 47837.56 2015-06-14 22:45:22.000 165 21212.36 84.87 42877.84 47837.57 2015-06-14 22:45:23.000 165 21212.41 84.86 42877.84 47837.58 2015-06-14 22:45:24.000 165 21212.47 84.82 42877.82 47837.63 2015-06-14 22:45:25.000 165 21212.48 84.82 42877.83 47837.61 2015-06-14 22:45:26.000 165 21212.50 84.82 42877.86 47837.66 2015-06-14 22:45:27.000 165 21212.55 84.83 42877.88 47837.68 2015-06-14 22:45:28.000 165 21212.53 84.87 42877.88 47837.72 2015-06-14 22:45:29.000 165 21212.55 84.90 42877.85 47837.69 2015-06-14 22:45:30.000 165 21212.56 84.92 42877.84 47837.71 2015-06-14 22:45:31.000 165 21212.58 84.95 42877.84 47837.72 2015-06-14 22:45:32.000 165 21212.58 84.97 42877.81 47837.70 2015-06-14 22:45:33.000 165 21212.56 84.99 42877.81 47837.69 2015-06-14 22:45:34.000 165 21212.57 85.00 42877.81 47837.69 2015-06-14 22:45:35.000 165 21212.62 84.99 42877.78 47837.72 2015-06-14 22:45:36.000 165 21212.69 84.98 42877.77 47837.70 2015-06-14 22:45:37.000 165 21212.74 84.95 42877.78 47837.73 2015-06-14 22:45:38.000 165 21212.82 84.92 42877.81 47837.76 2015-06-14 22:45:39.000 165 21212.90 84.90 42877.79 47837.78 2015-06-14 22:45:40.000 165 21212.97 84.89 42877.78 47837.79 2015-06-14 22:45:41.000 165 21213.06 84.86 42877.78 47837.85 2015-06-14 22:45:42.000 165 21213.09 84.85 42877.81 47837.85 2015-06-14 22:45:43.000 165 21213.11 84.84 42877.81 47837.88 2015-06-14 22:45:44.000 165 21213.14 84.84 42877.81 47837.90 2015-06-14 22:45:45.000 165 21213.20 84.83 42877.77 47837.92 2015-06-14 22:45:46.000 165 21213.23 84.82 42877.78 47837.94 2015-06-14 22:45:47.000 165 21213.26 84.80 42877.74 47837.92 2015-06-14 22:45:48.000 165 21213.28 84.79 42877.79 47837.97 2015-06-14 22:45:49.000 165 21213.32 84.75 42877.79 47837.98 2015-06-14 22:45:50.000 165 21213.36 84.72 42877.82 47837.99 2015-06-14 22:45:51.000 165 21213.37 84.70 42877.83 47838.02 2015-06-14 22:45:52.000 165 21213.38 84.67 42877.83 47838.04 2015-06-14 22:45:53.000 165 21213.42 84.64 42877.82 47838.07 2015-06-14 22:45:54.000 165 21213.45 84.62 42877.82 47838.10 2015-06-14 22:45:55.000 165 21213.48 84.59 42877.83 47838.10 2015-06-14 22:45:56.000 165 21213.50 84.57 42877.83 47838.15 2015-06-14 22:45:57.000 165 21213.54 84.53 42877.82 47838.17 2015-06-14 22:45:58.000 165 21213.55 84.50 42877.83 47838.18 2015-06-14 22:45:59.000 165 21213.58 84.49 42877.85 47838.20 2015-06-14 22:46:00.000 165 21213.60 84.49 42877.90 47838.21 2015-06-14 22:46:01.000 165 21213.67 84.49 42877.89 47838.25 2015-06-14 22:46:02.000 165 21213.68 84.45 42877.89 47838.26 2015-06-14 22:46:03.000 165 21213.71 84.42 42877.90 47838.27 2015-06-14 22:46:04.000 165 21213.73 84.42 42877.88 47838.28 2015-06-14 22:46:05.000 165 21213.74 84.40 42877.91 47838.30 2015-06-14 22:46:06.000 165 21213.76 84.39 42877.94 47838.31 2015-06-14 22:46:07.000 165 21213.77 84.36 42877.94 47838.33 2015-06-14 22:46:08.000 165 21213.75 84.35 42877.95 47838.33 2015-06-14 22:46:09.000 165 21213.76 84.31 42877.90 47838.33 2015-06-14 22:46:10.000 165 21213.78 84.33 42877.89 47838.32 2015-06-14 22:46:11.000 165 21213.77 84.33 42877.91 47838.33 2015-06-14 22:46:12.000 165 21213.73 84.33 42877.91 47838.31 2015-06-14 22:46:13.000 165 21213.75 84.34 42877.92 47838.33 2015-06-14 22:46:14.000 165 21213.74 84.34 42877.90 47838.30 2015-06-14 22:46:15.000 165 21213.71 84.37 42877.89 47838.30 2015-06-14 22:46:16.000 165 21213.74 84.36 42877.89 47838.26 2015-06-14 22:46:17.000 165 21213.73 84.36 42877.89 47838.27 2015-06-14 22:46:18.000 165 21213.70 84.36 42877.90 47838.29 2015-06-14 22:46:19.000 165 21213.71 84.34 42877.88 47838.26 2015-06-14 22:46:20.000 165 21213.71 84.34 42877.89 47838.26 2015-06-14 22:46:21.000 165 21213.72 84.34 42877.86 47838.26 2015-06-14 22:46:22.000 165 21213.71 84.32 42877.88 47838.24 2015-06-14 22:46:23.000 165 21213.72 84.31 42877.86 47838.25 2015-06-14 22:46:24.000 165 21213.70 84.28 42877.84 47838.24 2015-06-14 22:46:25.000 165 21213.72 84.25 42877.82 47838.26 2015-06-14 22:46:26.000 165 21213.73 84.22 42877.85 47838.23 2015-06-14 22:46:27.000 165 21213.71 84.21 42877.86 47838.21 2015-06-14 22:46:28.000 165 21213.70 84.19 42877.86 47838.23 2015-06-14 22:46:29.000 165 21213.71 84.19 42877.84 47838.21 2015-06-14 22:46:30.000 165 21213.66 84.18 42877.81 47838.21 2015-06-14 22:46:31.000 165 21213.63 84.14 42877.85 47838.17 2015-06-14 22:46:32.000 165 21213.59 84.09 42877.81 47838.18 2015-06-14 22:46:33.000 165 21213.56 84.04 42877.85 47838.15 2015-06-14 22:46:34.000 165 21213.55 84.00 42877.86 47838.16 2015-06-14 22:46:35.000 165 21213.54 83.98 42877.86 47838.16 2015-06-14 22:46:36.000 165 21213.55 83.95 42877.86 47838.15 2015-06-14 22:46:37.000 165 21213.52 83.91 42877.88 47838.15 2015-06-14 22:46:38.000 165 21213.52 83.90 42877.88 47838.14 2015-06-14 22:46:39.000 165 21213.52 83.87 42877.86 47838.15 2015-06-14 22:46:40.000 165 21213.54 83.83 42877.86 47838.16 2015-06-14 22:46:41.000 165 21213.54 83.82 42877.88 47838.16 2015-06-14 22:46:42.000 165 21213.54 83.77 42877.88 47838.18 2015-06-14 22:46:43.000 165 21213.58 83.72 42877.90 47838.18 2015-06-14 22:46:44.000 165 21213.58 83.71 42877.92 47838.18 2015-06-14 22:46:45.000 165 21213.59 83.71 42877.88 47838.19 2015-06-14 22:46:46.000 165 21213.60 83.68 42877.89 47838.20 2015-06-14 22:46:47.000 165 21213.60 83.65 42877.92 47838.20 2015-06-14 22:46:48.000 165 21213.55 83.65 42877.88 47838.21 2015-06-14 22:46:49.000 165 21213.56 83.63 42877.88 47838.20 2015-06-14 22:46:50.000 165 21213.56 83.63 42877.85 47838.20 2015-06-14 22:46:51.000 165 21213.55 83.64 42877.86 47838.20 2015-06-14 22:46:52.000 165 21213.53 83.62 42877.89 47838.19 2015-06-14 22:46:53.000 165 21213.50 83.64 42877.85 47838.18 2015-06-14 22:46:54.000 165 21213.49 83.63 42877.84 47838.15 2015-06-14 22:46:55.000 165 21213.49 83.61 42877.83 47838.16 2015-06-14 22:46:56.000 165 21213.50 83.62 42877.85 47838.15 2015-06-14 22:46:57.000 165 21213.49 83.59 42877.86 47838.14 2015-06-14 22:46:58.000 165 21213.46 83.60 42877.84 47838.12 2015-06-14 22:46:59.000 165 21213.47 83.60 42877.83 47838.11 2015-06-14 22:47:00.000 165 21213.48 83.57 42877.88 47838.10 2015-06-14 22:47:01.000 165 21213.44 83.59 42877.88 47838.13 2015-06-14 22:47:02.000 165 21213.43 83.61 42877.82 47838.11 2015-06-14 22:47:03.000 165 21213.44 83.63 42877.82 47838.09 2015-06-14 22:47:04.000 165 21213.43 83.65 42877.83 47838.09 2015-06-14 22:47:05.000 165 21213.42 83.66 42877.81 47838.07 2015-06-14 22:47:06.000 165 21213.40 83.67 42877.81 47838.07 2015-06-14 22:47:07.000 165 21213.39 83.68 42877.77 47838.05 2015-06-14 22:47:08.000 165 21213.42 83.69 42877.79 47838.05 2015-06-14 22:47:09.000 165 21213.46 83.66 42877.79 47838.04 2015-06-14 22:47:10.000 165 21213.50 83.64 42877.79 47838.08 2015-06-14 22:47:11.000 165 21213.53 83.63 42877.81 47838.07 2015-06-14 22:47:12.000 165 21213.56 83.61 42877.81 47838.09 2015-06-14 22:47:13.000 165 21213.57 83.57 42877.82 47838.12 2015-06-14 22:47:14.000 165 21213.60 83.53 42877.82 47838.14 2015-06-14 22:47:15.000 165 21213.62 83.54 42877.83 47838.14 2015-06-14 22:47:16.000 165 21213.61 83.55 42877.88 47838.16 2015-06-14 22:47:17.000 165 21213.63 83.56 42877.86 47838.18 2015-06-14 22:47:18.000 165 21213.63 83.55 42877.89 47838.19 2015-06-14 22:47:19.000 165 21213.67 83.54 42877.89 47838.22 2015-06-14 22:47:20.000 165 21213.68 83.58 42877.88 47838.20 2015-06-14 22:47:21.000 165 21213.70 83.56 42877.89 47838.20 2015-06-14 22:47:22.000 165 21213.74 83.54 42877.84 47838.20 2015-06-14 22:47:23.000 165 21213.73 83.52 42877.79 47838.19 2015-06-14 22:47:24.000 165 21213.73 83.52 42877.83 47838.23 2015-06-14 22:47:25.000 165 21213.76 83.54 42877.84 47838.22 2015-06-14 22:47:26.000 165 21213.74 83.54 42877.84 47838.24 2015-06-14 22:47:27.000 165 21213.73 83.56 42877.84 47838.23 2015-06-14 22:47:28.000 165 21213.73 83.58 42877.83 47838.22 2015-06-14 22:47:29.000 165 21213.73 83.60 42877.81 47838.21 2015-06-14 22:47:30.000 165 21213.73 83.61 42877.81 47838.24 2015-06-14 22:47:31.000 165 21213.67 83.62 42877.81 47838.21 2015-06-14 22:47:32.000 165 21213.66 83.64 42877.81 47838.23 2015-06-14 22:47:33.000 165 21213.66 83.64 42877.83 47838.20 2015-06-14 22:47:34.000 165 21213.66 83.65 42877.81 47838.18 2015-06-14 22:47:35.000 165 21213.63 83.65 42877.77 47838.19 2015-06-14 22:47:36.000 165 21213.62 83.66 42877.81 47838.18 2015-06-14 22:47:37.000 165 21213.61 83.67 42877.81 47838.15 2015-06-14 22:47:38.000 165 21213.62 83.67 42877.83 47838.19 2015-06-14 22:47:39.000 165 21213.60 83.66 42877.81 47838.16 2015-06-14 22:47:40.000 165 21213.57 83.69 42877.78 47838.14 2015-06-14 22:47:41.000 165 21213.57 83.72 42877.78 47838.15 2015-06-14 22:47:42.000 165 21213.56 83.74 42877.74 47838.14 2015-06-14 22:47:43.000 165 21213.53 83.79 42877.78 47838.10 2015-06-14 22:47:44.000 165 21213.51 83.80 42877.78 47838.11 2015-06-14 22:47:45.000 165 21213.50 83.79 42877.76 47838.06 2015-06-14 22:47:46.000 165 21213.50 83.82 42877.75 47838.07 2015-06-14 22:47:47.000 165 21213.47 83.84 42877.76 47838.04 2015-06-14 22:47:48.000 165 21213.46 83.83 42877.74 47838.06 2015-06-14 22:47:49.000 165 21213.42 83.84 42877.74 47838.04 2015-06-14 22:47:50.000 165 21213.42 83.84 42877.75 47838.02 2015-06-14 22:47:51.000 165 21213.41 83.82 42877.74 47838.02 2015-06-14 22:47:52.000 165 21213.43 83.81 42877.72 47837.98 2015-06-14 22:47:53.000 165 21213.40 83.79 42877.74 47837.99 2015-06-14 22:47:54.000 165 21213.44 83.75 42877.71 47838.00 2015-06-14 22:47:55.000 165 21213.45 83.71 42877.74 47838.01 2015-06-14 22:47:56.000 165 21213.46 83.70 42877.75 47838.01 2015-06-14 22:47:57.000 165 21213.46 83.68 42877.75 47838.00 2015-06-14 22:47:58.000 165 21213.45 83.63 42877.75 47838.01 2015-06-14 22:47:59.000 165 21213.46 83.61 42877.75 47837.99 2015-06-14 22:48:00.000 165 21213.46 83.58 42877.75 47838.03 2015-06-14 22:48:01.000 165 21213.48 83.50 42877.76 47838.02 2015-06-14 22:48:02.000 165 21213.46 83.44 42877.78 47838.07 2015-06-14 22:48:03.000 165 21213.46 83.43 42877.78 47838.05 2015-06-14 22:48:04.000 165 21213.46 83.39 42877.81 47838.06 2015-06-14 22:48:05.000 165 21213.43 83.35 42877.83 47838.07 2015-06-14 22:48:06.000 165 21213.39 83.34 42877.84 47838.07 2015-06-14 22:48:07.000 165 21213.35 83.33 42877.83 47838.07 2015-06-14 22:48:08.000 165 21213.32 83.33 42877.84 47838.03 2015-06-14 22:48:09.000 165 21213.31 83.35 42877.86 47838.03 2015-06-14 22:48:10.000 165 21213.28 83.33 42877.86 47838.02 2015-06-14 22:48:11.000 165 21213.24 83.34 42877.88 47837.99 2015-06-14 22:48:12.000 165 21213.20 83.35 42877.86 47838.01 2015-06-14 22:48:13.000 165 21213.18 83.36 42877.84 47837.98 2015-06-14 22:48:14.000 165 21213.15 83.37 42877.86 47837.99 2015-06-14 22:48:15.000 165 21213.11 83.37 42877.83 47837.95 2015-06-14 22:48:16.000 165 21213.11 83.37 42877.83 47837.94 2015-06-14 22:48:17.000 165 21213.13 83.36 42877.84 47837.95 2015-06-14 22:48:18.000 165 21213.15 83.35 42877.81 47837.93 2015-06-14 22:48:19.000 165 21213.13 83.32 42877.83 47837.94 2015-06-14 22:48:20.000 165 21213.13 83.31 42877.84 47837.97 2015-06-14 22:48:21.000 165 21213.14 83.30 42877.85 47837.93 2015-06-14 22:48:22.000 165 21213.13 83.31 42877.82 47837.94 2015-06-14 22:48:23.000 165 21213.12 83.31 42877.83 47837.97 2015-06-14 22:48:24.000 165 21213.13 83.29 42877.84 47837.96 2015-06-14 22:48:25.000 165 21213.14 83.29 42877.86 47837.96 2015-06-14 22:48:26.000 165 21213.12 83.27 42877.83 47837.95 2015-06-14 22:48:27.000 165 21213.10 83.29 42877.85 47837.95 2015-06-14 22:48:28.000 165 21213.08 83.32 42877.82 47837.96 2015-06-14 22:48:29.000 165 21213.05 83.33 42877.83 47837.95 2015-06-14 22:48:30.000 165 21213.04 83.31 42877.82 47837.93 2015-06-14 22:48:31.000 165 21213.02 83.33 42877.81 47837.93 2015-06-14 22:48:32.000 165 21212.98 83.34 42877.81 47837.88 2015-06-14 22:48:33.000 165 21212.96 83.38 42877.83 47837.90 2015-06-14 22:48:34.000 165 21212.98 83.37 42877.81 47837.89 2015-06-14 22:48:35.000 165 21212.99 83.39 42877.81 47837.90 2015-06-14 22:48:36.000 165 21213.04 83.39 42877.82 47837.88 2015-06-14 22:48:37.000 165 21213.06 83.40 42877.83 47837.89 2015-06-14 22:48:38.000 165 21213.09 83.40 42877.81 47837.90 2015-06-14 22:48:39.000 165 21213.12 83.41 42877.78 47837.90 2015-06-14 22:48:40.000 165 21213.17 83.37 42877.74 47837.91 2015-06-14 22:48:41.000 165 21213.20 83.35 42877.75 47837.90 2015-06-14 22:48:42.000 165 21213.21 83.34 42877.75 47837.94 2015-06-14 22:48:43.000 165 21213.23 83.31 42877.76 47837.92 2015-06-14 22:48:44.000 165 21213.28 83.32 42877.77 47837.93 2015-06-14 22:48:45.000 165 21213.34 83.33 42877.76 47837.95 2015-06-14 22:48:46.000 165 21213.35 83.31 42877.76 47837.96 2015-06-14 22:48:47.000 165 21213.35 83.30 42877.77 47837.99 2015-06-14 22:48:48.000 165 21213.36 83.29 42877.76 47838.00 2015-06-14 22:48:49.000 165 21213.40 83.25 42877.77 47838.00 2015-06-14 22:48:50.000 165 21213.41 83.22 42877.78 47838.02 2015-06-14 22:48:51.000 165 21213.42 83.21 42877.78 47838.04 2015-06-14 22:48:52.000 165 21213.44 83.21 42877.77 47838.03 2015-06-14 22:48:53.000 165 21213.42 83.22 42877.76 47838.06 2015-06-14 22:48:54.000 165 21213.43 83.24 42877.72 47838.02 2015-06-14 22:48:55.000 165 21213.44 83.24 42877.69 47838.02 2015-06-14 22:48:56.000 165 21213.45 83.22 42877.69 47837.97 2015-06-14 22:48:57.000 165 21213.43 83.21 42877.70 47837.96 2015-06-14 22:48:58.000 165 21213.42 83.20 42877.71 47837.95 2015-06-14 22:48:59.000 165 21213.42 83.20 42877.72 47837.95 2015-06-14 22:49:00.000 165 21213.40 83.19 42877.69 47837.95 2015-06-14 22:49:01.000 165 21213.40 83.17 42877.70 47837.96 2015-06-14 22:49:02.000 165 21213.39 83.18 42877.72 47837.98 2015-06-14 22:49:03.000 165 21213.40 83.18 42877.72 47837.97 2015-06-14 22:49:04.000 165 21213.39 83.17 42877.71 47837.99 2015-06-14 22:49:05.000 165 21213.39 83.17 42877.74 47837.98 2015-06-14 22:49:06.000 165 21213.39 83.16 42877.76 47838.00 2015-06-14 22:49:07.000 165 21213.41 83.13 42877.78 47838.04 2015-06-14 22:49:08.000 165 21213.42 83.13 42877.78 47838.02 2015-06-14 22:49:09.000 165 21213.43 83.13 42877.82 47838.04 2015-06-14 22:49:10.000 165 21213.44 83.15 42877.85 47838.07 2015-06-14 22:49:11.000 165 21213.48 83.18 42877.82 47838.11 2015-06-14 22:49:12.000 165 21213.54 83.18 42877.81 47838.10 2015-06-14 22:49:13.000 165 21213.58 83.16 42877.79 47838.13 2015-06-14 22:49:14.000 165 21213.61 83.15 42877.78 47838.13 2015-06-14 22:49:15.000 165 21213.65 83.12 42877.81 47838.15 2015-06-14 22:49:16.000 165 21213.68 83.12 42877.78 47838.14 2015-06-14 22:49:17.000 165 21213.69 83.13 42877.77 47838.15 2015-06-14 22:49:18.000 165 21213.70 83.12 42877.75 47838.15 2015-06-14 22:49:19.000 165 21213.72 83.11 42877.75 47838.17 2015-06-14 22:49:20.000 165 21213.73 83.11 42877.75 47838.19 2015-06-14 22:49:21.000 165 21213.75 83.12 42877.74 47838.16 2015-06-14 22:49:22.000 165 21213.78 83.12 42877.75 47838.19 2015-06-14 22:49:23.000 165 21213.80 83.12 42877.75 47838.19 2015-06-14 22:49:24.000 165 21213.85 83.13 42877.76 47838.19 2015-06-14 22:49:25.000 165 21213.84 83.13 42877.76 47838.21 2015-06-14 22:49:26.000 165 21213.88 83.11 42877.76 47838.22 2015-06-14 22:49:27.000 165 21213.92 83.12 42877.74 47838.23 2015-06-14 22:49:28.000 165 21213.96 83.07 42877.75 47838.24 2015-06-14 22:49:29.000 165 21213.96 83.03 42877.74 47838.25 2015-06-14 22:49:30.000 165 21214.00 83.03 42877.75 47838.26 2015-06-14 22:49:31.000 165 21213.98 83.02 42877.76 47838.27 2015-06-14 22:49:32.000 165 21214.00 82.97 42877.77 47838.29 2015-06-14 22:49:33.000 165 21214.01 82.88 42877.76 47838.31 2015-06-14 22:49:34.000 165 21213.96 82.79 42877.76 47838.28 2015-06-14 22:49:35.000 165 21213.97 82.78 42877.76 47838.27 2015-06-14 22:49:36.000 165 21213.97 82.71 42877.75 47838.25 2015-06-14 22:49:37.000 165 21213.94 82.65 42877.77 47838.25 2015-06-14 22:49:38.000 165 21213.95 82.63 42877.78 47838.23 2015-06-14 22:49:39.000 165 21213.91 82.64 42877.77 47838.26 2015-06-14 22:49:40.000 165 21213.93 82.63 42877.75 47838.25 2015-06-14 22:49:41.000 165 21213.95 82.62 42877.74 47838.24 2015-06-14 22:49:42.000 165 21213.95 82.62 42877.74 47838.25 2015-06-14 22:49:43.000 165 21213.95 82.61 42877.74 47838.23 2015-06-14 22:49:44.000 165 21213.96 82.63 42877.74 47838.21 2015-06-14 22:49:45.000 165 21213.95 82.63 42877.70 47838.26 2015-06-14 22:49:46.000 165 21213.97 82.63 42877.70 47838.21 2015-06-14 22:49:47.000 165 21213.97 82.64 42877.68 47838.23 2015-06-14 22:49:48.000 165 21213.99 82.63 42877.69 47838.21 2015-06-14 22:49:49.000 165 21213.97 82.65 42877.70 47838.24 2015-06-14 22:49:50.000 165 21213.97 82.68 42877.69 47838.21 2015-06-14 22:49:51.000 165 21213.96 82.69 42877.65 47838.22 2015-06-14 22:49:52.000 165 21214.00 82.75 42877.62 47838.18 2015-06-14 22:49:53.000 165 21214.00 82.76 42877.62 47838.21 2015-06-14 22:49:54.000 165 21214.02 82.79 42877.64 47838.17 2015-06-14 22:49:55.000 165 21214.00 82.84 42877.61 47838.17 2015-06-14 22:49:56.000 165 21214.00 82.87 42877.56 47838.15 2015-06-14 22:49:57.000 165 21214.01 82.89 42877.60 47838.14 2015-06-14 22:49:58.000 165 21213.99 82.93 42877.59 47838.12 2015-06-14 22:49:59.000 165 21213.99 82.96 42877.57 47838.15 2015-06-14 22:50:00.000 165 21214.04 82.99 42877.54 47838.11 2015-06-14 22:50:01.000 165 21214.06 83.03 42877.52 47838.11 2015-06-14 22:50:02.000 165 21214.08 83.05 42877.51 47838.10 2015-06-14 22:50:03.000 165 21214.07 83.05 42877.51 47838.12 2015-06-14 22:50:04.000 165 21214.15 83.06 42877.52 47838.10 2015-06-14 22:50:05.000 165 21214.19 83.05 42877.50 47838.14 2015-06-14 22:50:06.000 165 21214.19 83.06 42877.50 47838.14 2015-06-14 22:50:07.000 165 21214.23 83.10 42877.49 47838.14 2015-06-14 22:50:08.000 165 21214.23 83.09 42877.49 47838.14 2015-06-14 22:50:09.000 165 21214.24 83.09 42877.46 47838.15 2015-06-14 22:50:10.000 165 21214.28 83.08 42877.49 47838.16 2015-06-14 22:50:11.000 165 21214.27 83.07 42877.50 47838.15 2015-06-14 22:50:12.000 165 21214.26 83.05 42877.49 47838.16 2015-06-14 22:50:13.000 165 21214.30 83.06 42877.51 47838.17 2015-06-14 22:50:14.000 165 21214.28 83.08 42877.49 47838.19 2015-06-14 22:50:15.000 165 21214.29 83.09 42877.50 47838.17 2015-06-14 22:50:16.000 165 21214.30 83.09 42877.45 47838.15 2015-06-14 22:50:17.000 165 21214.30 83.05 42877.44 47838.14 2015-06-14 22:50:18.000 165 21214.28 83.01 42877.44 47838.15 2015-06-14 22:50:19.000 165 21214.27 83.01 42877.42 47838.15 2015-06-14 22:50:20.000 165 21214.29 83.03 42877.42 47838.14 2015-06-14 22:50:21.000 165 21214.32 83.01 42877.41 47838.13 2015-06-14 22:50:22.000 165 21214.35 82.99 42877.43 47838.14 2015-06-14 22:50:23.000 165 21214.38 82.99 42877.44 47838.13 2015-06-14 22:50:24.000 165 21214.39 82.96 42877.41 47838.18 2015-06-14 22:50:25.000 165 21214.40 82.93 42877.42 47838.16 2015-06-14 22:50:26.000 165 21214.43 82.94 42877.44 47838.20 2015-06-14 22:50:27.000 165 21214.45 82.93 42877.45 47838.21 2015-06-14 22:50:28.000 165 21214.49 82.91 42877.45 47838.22 2015-06-14 22:50:29.000 165 21214.49 82.90 42877.49 47838.24 2015-06-14 22:50:30.000 165 21214.50 82.89 42877.52 47838.26 2015-06-14 22:50:31.000 165 21214.52 82.87 42877.52 47838.28 2015-06-14 22:50:32.000 165 21214.55 82.85 42877.50 47838.31 2015-06-14 22:50:33.000 165 21214.54 82.86 42877.52 47838.32 2015-06-14 22:50:34.000 165 21214.57 82.89 42877.49 47838.32 2015-06-14 22:50:35.000 165 21214.58 82.92 42877.49 47838.33 2015-06-14 22:50:36.000 165 21214.64 82.92 42877.43 47838.30 2015-06-14 22:50:37.000 165 21214.68 82.91 42877.41 47838.31 2015-06-14 22:50:38.000 165 21214.71 82.84 42877.46 47838.31 2015-06-14 22:50:39.000 165 21214.72 82.77 42877.46 47838.33 2015-06-14 22:50:40.000 165 21214.73 82.69 42877.49 47838.36 2015-06-14 22:50:41.000 165 21214.76 82.63 42877.46 47838.34 2015-06-14 22:50:42.000 165 21214.77 82.59 42877.46 47838.36 2015-06-14 22:50:43.000 165 21214.75 82.54 42877.50 47838.37 2015-06-14 22:50:44.000 165 21214.73 82.51 42877.49 47838.39 2015-06-14 22:50:45.000 165 21214.76 82.47 42877.46 47838.38 2015-06-14 22:50:46.000 165 21214.80 82.42 42877.45 47838.39 2015-06-14 22:50:47.000 165 21214.82 82.39 42877.50 47838.42 2015-06-14 22:50:48.000 165 21214.81 82.39 42877.53 47838.40 2015-06-14 22:50:49.000 165 21214.80 82.39 42877.51 47838.44 2015-06-14 22:50:50.000 165 21214.80 82.39 42877.53 47838.43 2015-06-14 22:50:51.000 165 21214.81 82.40 42877.50 47838.43 2015-06-14 22:50:52.000 165 21214.79 82.39 42877.50 47838.45 2015-06-14 22:50:53.000 165 21214.78 82.40 42877.53 47838.48 2015-06-14 22:50:54.000 165 21214.80 82.43 42877.56 47838.46 2015-06-14 22:50:55.000 165 21214.83 82.42 42877.56 47838.48 2015-06-14 22:50:56.000 165 21214.81 82.42 42877.54 47838.46 2015-06-14 22:50:57.000 165 21214.79 82.45 42877.54 47838.47 2015-06-14 22:50:58.000 165 21214.82 82.41 42877.54 47838.48 2015-06-14 22:50:59.000 165 21214.85 82.39 42877.56 47838.48 2015-06-14 22:51:00.000 165 21214.86 82.39 42877.58 47838.50 2015-06-14 22:51:01.000 165 21214.86 82.36 42877.60 47838.51 2015-06-14 22:51:02.000 165 21214.86 82.34 42877.58 47838.52 2015-06-14 22:51:03.000 165 21214.87 82.35 42877.58 47838.53 2015-06-14 22:51:04.000 165 21214.88 82.38 42877.60 47838.54 2015-06-14 22:51:05.000 165 21214.90 82.37 42877.60 47838.54 2015-06-14 22:51:06.000 165 21214.89 82.37 42877.62 47838.57 2015-06-14 22:51:07.000 165 21214.89 82.37 42877.63 47838.55 2015-06-14 22:51:08.000 165 21214.88 82.37 42877.64 47838.56 2015-06-14 22:51:09.000 165 21214.87 82.36 42877.62 47838.57 2015-06-14 22:51:10.000 165 21214.83 82.33 42877.64 47838.56 2015-06-14 22:51:11.000 165 21214.79 82.33 42877.64 47838.56 2015-06-14 22:51:12.000 165 21214.76 82.31 42877.64 47838.54 2015-06-14 22:51:13.000 165 21214.75 82.30 42877.65 47838.55 2015-06-14 22:51:14.000 165 21214.74 82.30 42877.66 47838.52 2015-06-14 22:51:15.000 165 21214.69 82.27 42877.67 47838.53 2015-06-14 22:51:16.000 165 21214.69 82.26 42877.63 47838.52 2015-06-14 22:51:17.000 165 21214.68 82.27 42877.64 47838.52 2015-06-14 22:51:18.000 165 21214.67 82.28 42877.68 47838.52 2015-06-14 22:51:19.000 165 21214.67 82.27 42877.70 47838.52 2015-06-14 22:51:20.000 165 21214.65 82.28 42877.68 47838.53 2015-06-14 22:51:21.000 165 21214.65 82.28 42877.71 47838.52 2015-06-14 22:51:22.000 165 21214.66 82.26 42877.74 47838.52 2015-06-14 22:51:23.000 165 21214.66 82.24 42877.74 47838.54 2015-06-14 22:51:24.000 165 21214.67 82.22 42877.76 47838.55 2015-06-14 22:51:25.000 165 21214.67 82.21 42877.72 47838.55 2015-06-14 22:51:26.000 165 21214.67 82.21 42877.71 47838.55 2015-06-14 22:51:27.000 165 21214.65 82.21 42877.70 47838.55 2015-06-14 22:51:28.000 165 21214.64 82.21 42877.70 47838.56 2015-06-14 22:51:29.000 165 21214.65 82.23 42877.74 47838.54 2015-06-14 22:51:30.000 165 21214.63 82.23 42877.74 47838.55 2015-06-14 22:51:31.000 165 21214.62 82.21 42877.71 47838.54 2015-06-14 22:51:32.000 165 21214.62 82.19 42877.72 47838.55 2015-06-14 22:51:33.000 165 21214.61 82.12 42877.74 47838.53 2015-06-14 22:51:34.000 165 21214.56 82.10 42877.77 47838.53 2015-06-14 22:51:35.000 165 21214.52 82.10 42877.78 47838.53 2015-06-14 22:51:36.000 165 21214.53 82.08 42877.82 47838.53 2015-06-14 22:51:37.000 165 21214.53 82.10 42877.79 47838.52 2015-06-14 22:51:38.000 165 21214.51 82.14 42877.74 47838.53 2015-06-14 22:51:39.000 165 21214.49 82.14 42877.77 47838.52 2015-06-14 22:51:40.000 165 21214.44 82.14 42877.78 47838.50 2015-06-14 22:51:41.000 165 21214.42 82.15 42877.78 47838.48 2015-06-14 22:51:42.000 165 21214.44 82.16 42877.78 47838.48 2015-06-14 22:51:43.000 165 21214.46 82.18 42877.81 47838.49 2015-06-14 22:51:44.000 165 21214.46 82.16 42877.81 47838.49 2015-06-14 22:51:45.000 165 21214.47 82.17 42877.81 47838.50 2015-06-14 22:51:46.000 165 21214.51 82.17 42877.79 47838.52 2015-06-14 22:51:47.000 165 21214.51 82.16 42877.79 47838.53 2015-06-14 22:51:48.000 165 21214.53 82.18 42877.82 47838.53 2015-06-14 22:51:49.000 165 21214.58 82.19 42877.81 47838.56 2015-06-14 22:51:50.000 165 21214.58 82.18 42877.79 47838.56 2015-06-14 22:51:51.000 165 21214.59 82.17 42877.82 47838.57 2015-06-14 22:51:52.000 165 21214.61 82.17 42877.83 47838.58 2015-06-14 22:51:53.000 165 21214.60 82.17 42877.81 47838.60 2015-06-14 22:51:54.000 165 21214.60 82.18 42877.84 47838.60 2015-06-14 22:51:55.000 165 21214.61 82.19 42877.84 47838.59 2015-06-14 22:51:56.000 165 21214.61 82.20 42877.84 47838.60 2015-06-14 22:51:57.000 165 21214.60 82.21 42877.86 47838.60 2015-06-14 22:51:58.000 165 21214.58 82.24 42877.85 47838.59 2015-06-14 22:51:59.000 165 21214.56 82.27 42877.85 47838.60 2015-06-14 22:52:00.000 165 21214.55 82.30 42877.84 47838.59 2015-06-14 22:52:01.000 165 21214.52 82.35 42877.85 47838.57 2015-06-14 22:52:02.000 165 21214.52 82.35 42877.84 47838.58 2015-06-14 22:52:03.000 165 21214.50 82.40 42877.82 47838.58 2015-06-14 22:52:04.000 165 21214.54 82.44 42877.79 47838.55 2015-06-14 22:52:05.000 165 21214.53 82.49 42877.77 47838.56 2015-06-14 22:52:06.000 165 21214.54 82.52 42877.77 47838.55 2015-06-14 22:52:07.000 165 21214.56 82.56 42877.78 47838.52 2015-06-14 22:52:08.000 165 21214.54 82.59 42877.78 47838.55 2015-06-14 22:52:09.000 165 21214.55 82.61 42877.78 47838.52 2015-06-14 22:52:10.000 165 21214.56 82.66 42877.78 47838.54 2015-06-14 22:52:11.000 165 21214.56 82.67 42877.74 47838.52 2015-06-14 22:52:12.000 165 21214.57 82.69 42877.75 47838.53 2015-06-14 22:52:13.000 165 21214.59 82.68 42877.75 47838.53 2015-06-14 22:52:14.000 165 21214.57 82.71 42877.74 47838.51 2015-06-14 22:52:15.000 165 21214.58 82.72 42877.74 47838.50 2015-06-14 22:52:16.000 165 21214.61 82.73 42877.68 47838.48 2015-06-14 22:52:17.000 165 21214.62 82.73 42877.65 47838.49 2015-06-14 22:52:18.000 165 21214.61 82.73 42877.64 47838.46 2015-06-14 22:52:19.000 165 21214.60 82.73 42877.66 47838.47 2015-06-14 22:52:20.000 165 21214.60 82.75 42877.66 47838.43 2015-06-14 22:52:21.000 165 21214.61 82.72 42877.67 47838.47 2015-06-14 22:52:22.000 165 21214.60 82.70 42877.66 47838.41 2015-06-14 22:52:23.000 165 21214.58 82.72 42877.64 47838.45 2015-06-14 22:52:24.000 165 21214.58 82.72 42877.61 47838.44 2015-06-14 22:52:25.000 165 21214.55 82.71 42877.60 47838.43 2015-06-14 22:52:26.000 165 21214.53 82.70 42877.60 47838.40 2015-06-14 22:52:27.000 165 21214.51 82.69 42877.63 47838.40 2015-06-14 22:52:28.000 165 21214.50 82.68 42877.62 47838.39 2015-06-14 22:52:29.000 165 21214.48 82.69 42877.62 47838.39 2015-06-14 22:52:30.000 165 21214.48 82.68 42877.59 47838.37 2015-06-14 22:52:31.000 165 21214.45 82.67 42877.61 47838.37 2015-06-14 22:52:32.000 165 21214.42 82.67 42877.60 47838.37 2015-06-14 22:52:33.000 165 21214.42 82.68 42877.60 47838.36 2015-06-14 22:52:34.000 165 21214.43 82.65 42877.64 47838.35 2015-06-14 22:52:35.000 165 21214.43 82.60 42877.63 47838.36 2015-06-14 22:52:36.000 165 21214.42 82.61 42877.63 47838.35 2015-06-14 22:52:37.000 165 21214.43 82.62 42877.62 47838.34 2015-06-14 22:52:38.000 165 21214.41 82.60 42877.64 47838.35 2015-06-14 22:52:39.000 165 21214.41 82.59 42877.62 47838.33 2015-06-14 22:52:40.000 165 21214.40 82.58 42877.60 47838.31 2015-06-14 22:52:41.000 165 21214.38 82.58 42877.58 47838.30 2015-06-14 22:52:42.000 165 21214.38 82.60 42877.60 47838.31 2015-06-14 22:52:43.000 165 21214.36 82.62 42877.57 47838.28 2015-06-14 22:52:44.000 165 21214.36 82.62 42877.56 47838.28 2015-06-14 22:52:45.000 165 21214.33 82.67 42877.51 47838.23 2015-06-14 22:52:46.000 165 21214.31 82.67 42877.50 47838.20 2015-06-14 22:52:47.000 165 21214.32 82.64 42877.51 47838.19 2015-06-14 22:52:48.000 165 21214.32 82.63 42877.47 47838.19 2015-06-14 22:52:49.000 165 21214.34 82.61 42877.49 47838.18 2015-06-14 22:52:50.000 165 21214.33 82.60 42877.51 47838.17 2015-06-14 22:52:51.000 165 21214.33 82.59 42877.53 47838.19 2015-06-14 22:52:52.000 165 21214.29 82.55 42877.52 47838.20 2015-06-14 22:52:53.000 165 21214.29 82.55 42877.51 47838.20 2015-06-14 22:52:54.000 165 21214.26 82.56 42877.56 47838.22 2015-06-14 22:52:55.000 165 21214.25 82.55 42877.54 47838.22 2015-06-14 22:52:56.000 165 21214.26 82.56 42877.53 47838.22 2015-06-14 22:52:57.000 165 21214.24 82.54 42877.53 47838.22 2015-06-14 22:52:58.000 165 21214.23 82.54 42877.56 47838.22 2015-06-14 22:52:59.000 165 21214.21 82.51 42877.59 47838.21 2015-06-14 22:53:00.000 165 21214.20 82.52 42877.58 47838.23 2015-06-14 22:53:01.000 165 21214.19 82.49 42877.60 47838.21 2015-06-14 22:53:02.000 165 21214.19 82.44 42877.63 47838.23 2015-06-14 22:53:03.000 165 21214.18 82.40 42877.64 47838.26 2015-06-14 22:53:04.000 165 21214.15 82.35 42877.64 47838.24 2015-06-14 22:53:05.000 165 21214.16 82.30 42877.66 47838.29 2015-06-14 22:53:06.000 165 21214.19 82.23 42877.68 47838.24 2015-06-14 22:53:07.000 165 21214.14 82.20 42877.70 47838.26 2015-06-14 22:53:08.000 165 21214.13 82.20 42877.70 47838.28 2015-06-14 22:53:09.000 165 21214.13 82.17 42877.70 47838.26 2015-06-14 22:53:10.000 165 21214.11 82.14 42877.71 47838.27 2015-06-14 22:53:11.000 165 21214.08 82.14 42877.74 47838.29 2015-06-14 22:53:12.000 165 21214.09 82.12 42877.75 47838.28 2015-06-14 22:53:13.000 165 21214.07 82.11 42877.74 47838.28 2015-06-14 22:53:14.000 165 21214.05 82.08 42877.75 47838.29 2015-06-14 22:53:15.000 165 21214.05 82.07 42877.75 47838.28 2015-06-14 22:53:16.000 165 21214.04 82.08 42877.79 47838.28 2015-06-14 22:53:17.000 165 21214.01 82.05 42877.79 47838.30 2015-06-14 22:53:18.000 165 21214.02 82.03 42877.77 47838.28 2015-06-14 22:53:19.000 165 21214.02 82.04 42877.77 47838.27 2015-06-14 22:53:20.000 165 21214.00 82.04 42877.76 47838.26 2015-06-14 22:53:21.000 165 21213.98 82.03 42877.77 47838.25 2015-06-14 22:53:22.000 165 21213.97 82.01 42877.76 47838.27 2015-06-14 22:53:23.000 165 21213.99 82.04 42877.77 47838.27 2015-06-14 22:53:24.000 165 21214.01 82.04 42877.75 47838.27 2015-06-14 22:53:25.000 165 21214.01 82.03 42877.74 47838.25 2015-06-14 22:53:26.000 165 21214.02 82.03 42877.76 47838.27 2015-06-14 22:53:27.000 165 21214.03 82.01 42877.74 47838.28 2015-06-14 22:53:28.000 165 21214.02 82.01 42877.72 47838.26 2015-06-14 22:53:29.000 165 21214.03 82.00 42877.72 47838.26 2015-06-14 22:53:30.000 165 21214.04 81.98 42877.74 47838.28 2015-06-14 22:53:31.000 165 21214.00 82.01 42877.74 47838.24 2015-06-14 22:53:32.000 165 21214.00 82.00 42877.74 47838.25 2015-06-14 22:53:33.000 165 21214.00 81.99 42877.72 47838.24 2015-06-14 22:53:34.000 165 21213.98 81.99 42877.74 47838.23 2015-06-14 22:53:35.000 165 21213.97 81.99 42877.74 47838.21 2015-06-14 22:53:36.000 165 21213.97 81.99 42877.76 47838.24 2015-06-14 22:53:37.000 165 21213.95 81.98 42877.74 47838.20 2015-06-14 22:53:38.000 165 21213.89 81.99 42877.74 47838.20 2015-06-14 22:53:39.000 165 21213.89 81.98 42877.71 47838.20 2015-06-14 22:53:40.000 165 21213.88 82.02 42877.69 47838.18 2015-06-14 22:53:41.000 165 21213.84 82.04 42877.67 47838.16 2015-06-14 22:53:42.000 165 21213.83 82.04 42877.69 47838.15 2015-06-14 22:53:43.000 165 21213.83 82.05 42877.67 47838.14 2015-06-14 22:53:44.000 165 21213.82 82.05 42877.66 47838.11 2015-06-14 22:53:45.000 165 21213.82 82.06 42877.65 47838.11 2015-06-14 22:53:46.000 165 21213.81 82.08 42877.64 47838.12 2015-06-14 22:53:47.000 165 21213.79 82.09 42877.66 47838.11 2015-06-14 22:53:48.000 165 21213.76 82.09 42877.67 47838.09 2015-06-14 22:53:49.000 165 21213.73 82.07 42877.67 47838.09 2015-06-14 22:53:50.000 165 21213.73 82.09 42877.66 47838.08 2015-06-14 22:53:51.000 165 21213.71 82.09 42877.66 47838.07 2015-06-14 22:53:52.000 165 21213.69 82.08 42877.63 47838.08 2015-06-14 22:53:53.000 165 21213.65 82.11 42877.65 47838.06 2015-06-14 22:53:54.000 165 21213.61 82.17 42877.63 47838.04 2015-06-14 22:53:55.000 165 21213.62 82.21 42877.68 47838.02 2015-06-14 22:53:56.000 165 21213.60 82.24 42877.67 47838.03 2015-06-14 22:53:57.000 165 21213.54 82.25 42877.66 47838.02 2015-06-14 22:53:58.000 165 21213.52 82.28 42877.65 47837.99 2015-06-14 22:53:59.000 165 21213.50 82.35 42877.64 47837.97 2015-06-14 22:54:00.000 165 21213.52 82.36 42877.64 47837.97 2015-06-14 22:54:01.000 165 21213.51 82.39 42877.65 47837.95 2015-06-14 22:54:02.000 165 21213.46 82.43 42877.64 47837.95 2015-06-14 22:54:03.000 165 21213.44 82.48 42877.66 47837.93 2015-06-14 22:54:04.000 165 21213.42 82.50 42877.62 47837.91 2015-06-14 22:54:05.000 165 21213.41 82.52 42877.60 47837.89 2015-06-14 22:54:06.000 165 21213.38 82.54 42877.57 47837.87 2015-06-14 22:54:07.000 165 21213.37 82.57 42877.58 47837.89 2015-06-14 22:54:08.000 165 21213.35 82.59 42877.56 47837.86 2015-06-14 22:54:09.000 165 21213.32 82.62 42877.57 47837.84 2015-06-14 22:54:10.000 165 21213.25 82.62 42877.57 47837.83 2015-06-14 22:54:11.000 165 21213.23 82.62 42877.56 47837.78 2015-06-14 22:54:12.000 165 21213.22 82.62 42877.56 47837.78 2015-06-14 22:54:13.000 165 21213.21 82.60 42877.58 47837.77 2015-06-14 22:54:14.000 165 21213.19 82.61 42877.56 47837.77 2015-06-14 22:54:15.000 165 21213.18 82.63 42877.56 47837.75 2015-06-14 22:54:16.000 165 21213.15 82.64 42877.56 47837.73 2015-06-14 22:54:17.000 165 21213.13 82.65 42877.53 47837.73 2015-06-14 22:54:18.000 165 21213.09 82.62 42877.52 47837.69 2015-06-14 22:54:19.000 165 21213.08 82.62 42877.49 47837.69 2015-06-14 22:54:20.000 165 21213.09 82.62 42877.50 47837.68 2015-06-14 22:54:21.000 165 21213.04 82.60 42877.49 47837.67 2015-06-14 22:54:22.000 165 21213.02 82.59 42877.50 47837.66 2015-06-14 22:54:23.000 165 21213.00 82.57 42877.50 47837.65 2015-06-14 22:54:24.000 165 21212.96 82.51 42877.53 47837.64 2015-06-14 22:54:25.000 165 21212.95 82.47 42877.53 47837.64 2015-06-14 22:54:26.000 165 21212.96 82.46 42877.59 47837.63 2015-06-14 22:54:27.000 165 21212.92 82.45 42877.56 47837.64 2015-06-14 22:54:28.000 165 21212.91 82.42 42877.56 47837.65 2015-06-14 22:54:29.000 165 21212.89 82.40 42877.61 47837.65 2015-06-14 22:54:30.000 165 21212.91 82.38 42877.63 47837.65 2015-06-14 22:54:31.000 165 21212.87 82.39 42877.67 47837.70 2015-06-14 22:54:32.000 165 21212.83 82.37 42877.67 47837.69 2015-06-14 22:54:33.000 165 21212.82 82.33 42877.70 47837.71 2015-06-14 22:54:34.000 165 21212.82 82.28 42877.72 47837.71 2015-06-14 22:54:35.000 165 21212.82 82.27 42877.74 47837.71 2015-06-14 22:54:36.000 165 21212.81 82.24 42877.75 47837.75 2015-06-14 22:54:37.000 165 21212.80 82.21 42877.74 47837.73 2015-06-14 22:54:38.000 165 21212.78 82.18 42877.77 47837.76 2015-06-14 22:54:39.000 165 21212.75 82.19 42877.79 47837.72 2015-06-14 22:54:40.000 165 21212.72 82.15 42877.78 47837.75 2015-06-14 22:54:41.000 165 21212.72 82.12 42877.78 47837.75 2015-06-14 22:54:42.000 165 21212.72 82.11 42877.79 47837.72 2015-06-14 22:54:43.000 165 21212.71 82.07 42877.81 47837.74 2015-06-14 22:54:44.000 165 21212.68 82.05 42877.79 47837.73 2015-06-14 22:54:45.000 165 21212.63 82.03 42877.82 47837.72 2015-06-14 22:54:46.000 165 21212.65 81.99 42877.78 47837.72 2015-06-14 22:54:47.000 165 21212.62 81.99 42877.78 47837.73 2015-06-14 22:54:48.000 165 21212.63 81.98 42877.81 47837.74 2015-06-14 22:54:49.000 165 21212.61 81.96 42877.84 47837.73 2015-06-14 22:54:50.000 165 21212.59 81.93 42877.84 47837.70 2015-06-14 22:54:51.000 165 21212.59 81.91 42877.85 47837.73 2015-06-14 22:54:52.000 165 21212.56 81.88 42877.83 47837.72 2015-06-14 22:54:53.000 165 21212.54 81.87 42877.83 47837.70 2015-06-14 22:54:54.000 165 21212.57 81.85 42877.86 47837.71 2015-06-14 22:54:55.000 165 21212.55 81.83 42877.88 47837.71 2015-06-14 22:54:56.000 165 21212.52 81.82 42877.86 47837.71 2015-06-14 22:54:57.000 165 21212.53 81.83 42877.88 47837.71 2015-06-14 22:54:58.000 165 21212.54 81.80 42877.82 47837.71 2015-06-14 22:54:59.000 165 21212.55 81.77 42877.84 47837.70 2015-06-14 22:55:00.000 165 21212.56 81.80 42877.84 47837.69 2015-06-14 22:55:01.000 165 21212.52 81.78 42877.88 47837.71 2015-06-14 22:55:02.000 165 21212.50 81.73 42877.88 47837.70 2015-06-14 22:55:03.000 165 21212.49 81.70 42877.84 47837.70 2015-06-14 22:55:04.000 165 21212.46 81.67 42877.85 47837.69 2015-06-14 22:55:05.000 165 21212.46 81.65 42877.84 47837.69 2015-06-14 22:55:06.000 165 21212.46 81.61 42877.82 47837.67 2015-06-14 22:55:07.000 165 21212.43 81.58 42877.81 47837.65 2015-06-14 22:55:08.000 165 21212.41 81.59 42877.82 47837.65 2015-06-14 22:55:09.000 165 21212.37 81.57 42877.83 47837.66 2015-06-14 22:55:10.000 165 21212.36 81.56 42877.83 47837.65 2015-06-14 22:55:11.000 165 21212.39 81.55 42877.84 47837.64 2015-06-14 22:55:12.000 165 21212.38 81.52 42877.82 47837.64 2015-06-14 22:55:13.000 165 21212.36 81.50 42877.83 47837.63 2015-06-14 22:55:14.000 165 21212.36 81.49 42877.81 47837.62 2015-06-14 22:55:15.000 165 21212.36 81.46 42877.79 47837.62 2015-06-14 22:55:16.000 165 21212.35 81.44 42877.82 47837.61 2015-06-14 22:55:17.000 165 21212.34 81.45 42877.79 47837.60 2015-06-14 22:55:18.000 165 21212.33 81.44 42877.81 47837.58 2015-06-14 22:55:19.000 165 21212.33 81.44 42877.79 47837.60 2015-06-14 22:55:20.000 165 21212.34 81.45 42877.81 47837.57 2015-06-14 22:55:21.000 165 21212.28 81.45 42877.82 47837.58 2015-06-14 22:55:22.000 165 21212.28 81.49 42877.82 47837.55 2015-06-14 22:55:23.000 165 21212.28 81.52 42877.79 47837.57 2015-06-14 22:55:24.000 165 21212.29 81.52 42877.79 47837.55 2015-06-14 22:55:25.000 165 21212.28 81.51 42877.82 47837.53 2015-06-14 22:55:26.000 165 21212.27 81.52 42877.82 47837.55 2015-06-14 22:55:27.000 165 21212.25 81.53 42877.77 47837.52 2015-06-14 22:55:28.000 165 21212.23 81.55 42877.75 47837.54 2015-06-14 22:55:29.000 165 21212.24 81.52 42877.78 47837.53 2015-06-14 22:55:30.000 165 21212.24 81.50 42877.76 47837.52 2015-06-14 22:55:31.000 165 21212.23 81.47 42877.75 47837.50 2015-06-14 22:55:32.000 165 21212.22 81.46 42877.77 47837.52 2015-06-14 22:55:33.000 165 21212.21 81.47 42877.75 47837.50 2015-06-14 22:55:34.000 165 21212.21 81.44 42877.75 47837.49 2015-06-14 22:55:35.000 165 21212.21 81.42 42877.76 47837.51 2015-06-14 22:55:36.000 165 21212.21 81.42 42877.78 47837.52 2015-06-14 22:55:37.000 165 21212.22 81.41 42877.79 47837.51 2015-06-14 22:55:38.000 165 21212.23 81.37 42877.79 47837.52 2015-06-14 22:55:39.000 165 21212.25 81.32 42877.79 47837.51 2015-06-14 22:55:40.000 165 21212.26 81.29 42877.81 47837.53 2015-06-14 22:55:41.000 165 21212.28 81.25 42877.82 47837.52 2015-06-14 22:55:42.000 165 21212.30 81.22 42877.79 47837.55 2015-06-14 22:55:43.000 165 21212.33 81.18 42877.81 47837.57 2015-06-14 22:55:44.000 165 21212.36 81.17 42877.79 47837.56 2015-06-14 22:55:45.000 165 21212.34 81.11 42877.81 47837.58 2015-06-14 22:55:46.000 165 21212.35 81.10 42877.83 47837.61 2015-06-14 22:55:47.000 165 21212.39 81.07 42877.83 47837.60 2015-06-14 22:55:48.000 165 21212.40 81.06 42877.85 47837.63 2015-06-14 22:55:49.000 165 21212.42 81.04 42877.83 47837.61 2015-06-14 22:55:50.000 165 21212.41 81.04 42877.79 47837.64 2015-06-14 22:55:51.000 165 21212.40 81.02 42877.78 47837.63 2015-06-14 22:55:52.000 165 21212.42 81.00 42877.79 47837.63 2015-06-14 22:55:53.000 165 21212.41 80.98 42877.81 47837.63 2015-06-14 22:55:54.000 165 21212.43 80.93 42877.81 47837.64 2015-06-14 22:55:55.000 165 21212.44 80.91 42877.81 47837.63 2015-06-14 22:55:56.000 165 21212.45 80.86 42877.81 47837.64 2015-06-14 22:55:57.000 165 21212.46 80.82 42877.83 47837.63 2015-06-14 22:55:58.000 165 21212.50 80.79 42877.83 47837.69 2015-06-14 22:55:59.000 165 21212.49 80.78 42877.84 47837.68 2015-06-14 22:56:00.000 165 21212.51 80.70 42877.85 47837.68 2015-06-14 22:56:01.000 165 21212.52 80.67 42877.89 47837.70 2015-06-14 22:56:02.000 165 21212.52 80.65 42877.85 47837.72 2015-06-14 22:56:03.000 165 21212.56 80.63 42877.86 47837.73 2015-06-14 22:56:04.000 165 21212.57 80.64 42877.86 47837.73 2015-06-14 22:56:05.000 165 21212.60 80.65 42877.85 47837.75 2015-06-14 22:56:06.000 165 21212.61 80.66 42877.82 47837.75 2015-06-14 22:56:07.000 165 21212.63 80.69 42877.81 47837.72 2015-06-14 22:56:08.000 165 21212.65 80.68 42877.79 47837.73 2015-06-14 22:56:09.000 165 21212.69 80.68 42877.77 47837.71 2015-06-14 22:56:10.000 165 21212.72 80.66 42877.77 47837.72 2015-06-14 22:56:11.000 165 21212.75 80.64 42877.77 47837.71 2015-06-14 22:56:12.000 165 21212.79 80.63 42877.74 47837.72 2015-06-14 22:56:13.000 165 21212.82 80.64 42877.74 47837.73 2015-06-14 22:56:14.000 165 21212.84 80.61 42877.74 47837.74 2015-06-14 22:56:15.000 165 21212.85 80.56 42877.71 47837.73 2015-06-14 22:56:16.000 165 21212.85 80.54 42877.72 47837.75 2015-06-14 22:56:17.000 165 21212.89 80.52 42877.74 47837.76 2015-06-14 22:56:18.000 165 21212.92 80.51 42877.74 47837.80 2015-06-14 22:56:19.000 165 21212.90 80.49 42877.74 47837.77 2015-06-14 22:56:20.000 165 21212.92 80.50 42877.74 47837.78 2015-06-14 22:56:21.000 165 21212.96 80.47 42877.70 47837.78 2015-06-14 22:56:22.000 165 21213.02 80.43 42877.69 47837.77 2015-06-14 22:56:23.000 165 21213.05 80.41 42877.72 47837.79 2015-06-14 22:56:24.000 165 21213.05 80.38 42877.72 47837.79 2015-06-14 22:56:25.000 165 21213.06 80.33 42877.71 47837.81 2015-06-14 22:56:26.000 165 21213.06 80.29 42877.74 47837.82 2015-06-14 22:56:27.000 165 21213.08 80.26 42877.74 47837.80 2015-06-14 22:56:28.000 165 21213.15 80.22 42877.74 47837.87 2015-06-14 22:56:29.000 165 21213.15 80.17 42877.75 47837.87 2015-06-14 22:56:30.000 165 21213.17 80.10 42877.76 47837.89 2015-06-14 22:56:31.000 165 21213.17 80.06 42877.79 47837.92 2015-06-14 22:56:32.000 165 21213.17 80.01 42877.81 47837.92 2015-06-14 22:56:33.000 165 21213.20 79.95 42877.78 47837.97 2015-06-14 22:56:34.000 165 21213.21 79.90 42877.81 47837.98 2015-06-14 22:56:35.000 165 21213.21 79.85 42877.84 47837.95 2015-06-14 22:56:36.000 165 21213.23 79.80 42877.85 47837.98 2015-06-14 22:56:37.000 165 21213.24 79.75 42877.86 47838.02 2015-06-14 22:56:38.000 165 21213.27 79.70 42877.88 47838.01 2015-06-14 22:56:39.000 165 21213.29 79.64 42877.86 47838.05 2015-06-14 22:56:40.000 165 21213.31 79.60 42877.89 47838.04 2015-06-14 22:56:41.000 165 21213.34 79.57 42877.86 47838.07 2015-06-14 22:56:42.000 165 21213.35 79.53 42877.86 47838.07 2015-06-14 22:56:43.000 165 21213.36 79.49 42877.86 47838.08 2015-06-14 22:56:44.000 165 21213.34 79.46 42877.86 47838.07 2015-06-14 22:56:45.000 165 21213.35 79.40 42877.86 47838.09 2015-06-14 22:56:46.000 165 21213.37 79.37 42877.84 47838.10 2015-06-14 22:56:47.000 165 21213.35 79.33 42877.83 47838.09 2015-06-14 22:56:48.000 165 21213.37 79.27 42877.89 47838.08 2015-06-14 22:56:49.000 165 21213.36 79.24 42877.86 47838.10 2015-06-14 22:56:50.000 165 21213.36 79.19 42877.86 47838.08 2015-06-14 22:56:51.000 165 21213.36 79.15 42877.85 47838.10 2015-06-14 22:56:52.000 165 21213.41 79.11 42877.88 47838.09 2015-06-14 22:56:53.000 165 21213.42 79.06 42877.86 47838.10 2015-06-14 22:56:54.000 165 21213.40 79.00 42877.86 47838.12 2015-06-14 22:56:55.000 165 21213.42 78.94 42877.86 47838.13 2015-06-14 22:56:56.000 165 21213.44 78.88 42877.89 47838.13 2015-06-14 22:56:57.000 165 21213.44 78.85 42877.90 47838.15 2015-06-14 22:56:58.000 165 21213.47 78.80 42877.93 47838.17 2015-06-14 22:56:59.000 165 21213.46 78.77 42877.92 47838.20 2015-06-14 22:57:00.000 165 21213.47 78.74 42877.93 47838.18 2015-06-14 22:57:01.000 165 21213.47 78.72 42877.93 47838.18 2015-06-14 22:57:02.000 165 21213.49 78.70 42877.94 47838.22 2015-06-14 22:57:03.000 165 21213.50 78.70 42877.93 47838.18 2015-06-14 22:57:04.000 165 21213.49 78.68 42877.91 47838.20 2015-06-14 22:57:05.000 165 21213.49 78.68 42877.88 47838.20 2015-06-14 22:57:06.000 165 21213.54 78.68 42877.89 47838.19 2015-06-14 22:57:07.000 165 21213.57 78.65 42877.88 47838.20 2015-06-14 22:57:08.000 165 21213.58 78.63 42877.90 47838.20 2015-06-14 22:57:09.000 165 21213.58 78.61 42877.88 47838.22 2015-06-14 22:57:10.000 165 21213.59 78.60 42877.88 47838.21 2015-06-14 22:57:11.000 165 21213.60 78.58 42877.88 47838.22 2015-06-14 22:57:12.000 165 21213.64 78.54 42877.88 47838.22 2015-06-14 22:57:13.000 165 21213.66 78.54 42877.88 47838.22 2015-06-14 22:57:14.000 165 21213.65 78.54 42877.90 47838.25 2015-06-14 22:57:15.000 165 21213.69 78.50 42877.90 47838.24 2015-06-14 22:57:16.000 165 21213.73 78.51 42877.91 47838.28 2015-06-14 22:57:17.000 165 21213.78 78.50 42877.92 47838.27 2015-06-14 22:57:18.000 165 21213.79 78.48 42877.88 47838.29 2015-06-14 22:57:19.000 165 21213.78 78.45 42877.88 47838.30 2015-06-14 22:57:20.000 165 21213.82 78.40 42877.88 47838.28 2015-06-14 22:57:21.000 165 21213.83 78.39 42877.88 47838.30 2015-06-14 22:57:22.000 165 21213.88 78.36 42877.90 47838.30 2015-06-14 22:57:23.000 165 21213.89 78.33 42877.89 47838.31 2015-06-14 22:57:24.000 165 21213.90 78.33 42877.89 47838.32 2015-06-14 22:57:25.000 165 21213.93 78.33 42877.90 47838.32 2015-06-14 22:57:26.000 165 21213.95 78.30 42877.88 47838.34 2015-06-14 22:57:27.000 165 21213.97 78.26 42877.90 47838.37 2015-06-14 22:57:28.000 165 21214.02 78.23 42877.89 47838.38 2015-06-14 22:57:29.000 165 21214.02 78.21 42877.89 47838.39 2015-06-14 22:57:30.000 165 21214.04 78.22 42877.85 47838.38 2015-06-14 22:57:31.000 165 21214.05 78.22 42877.85 47838.39 2015-06-14 22:57:32.000 165 21214.07 78.21 42877.88 47838.41 2015-06-14 22:57:33.000 165 21214.08 78.18 42877.86 47838.42 2015-06-14 22:57:34.000 165 21214.09 78.19 42877.84 47838.39 2015-06-14 22:57:35.000 165 21214.14 78.18 42877.85 47838.43 2015-06-14 22:57:36.000 165 21214.20 78.17 42877.82 47838.43 2015-06-14 22:57:37.000 165 21214.21 78.17 42877.84 47838.43 2015-06-14 22:57:38.000 165 21214.26 78.16 42877.85 47838.45 2015-06-14 22:57:39.000 165 21214.29 78.15 42877.84 47838.48 2015-06-14 22:57:40.000 165 21214.33 78.17 42877.85 47838.47 2015-06-14 22:57:41.000 165 21214.37 78.15 42877.85 47838.50 2015-06-14 22:57:42.000 165 21214.37 78.15 42877.83 47838.51 2015-06-14 22:57:43.000 165 21214.42 78.15 42877.82 47838.51 2015-06-14 22:57:44.000 165 21214.43 78.14 42877.84 47838.51 2015-06-14 22:57:45.000 165 21214.44 78.15 42877.82 47838.53 2015-06-14 22:57:46.000 165 21214.44 78.17 42877.79 47838.53 2015-06-14 22:57:47.000 165 21214.46 78.15 42877.81 47838.55 2015-06-14 22:57:48.000 165 21214.51 78.14 42877.79 47838.54 2015-06-14 22:57:49.000 165 21214.55 78.12 42877.78 47838.55 2015-06-14 22:57:50.000 165 21214.52 78.10 42877.81 47838.55 2015-06-14 22:57:51.000 165 21214.52 78.09 42877.79 47838.56 2015-06-14 22:57:52.000 165 21214.52 78.06 42877.81 47838.53 2015-06-14 22:57:53.000 165 21214.53 78.08 42877.78 47838.56 2015-06-14 22:57:54.000 165 21214.53 78.04 42877.81 47838.56 2015-06-14 22:57:55.000 165 21214.54 78.02 42877.78 47838.56 2015-06-14 22:57:56.000 165 21214.54 78.01 42877.78 47838.55 2015-06-14 22:57:57.000 165 21214.53 78.00 42877.78 47838.59 2015-06-14 22:57:58.000 165 21214.55 77.97 42877.79 47838.57 2015-06-14 22:57:59.000 165 21214.56 77.97 42877.76 47838.59 2015-06-14 22:58:00.000 165 21214.57 77.95 42877.78 47838.57 2015-06-14 22:58:01.000 165 21214.58 77.92 42877.81 47838.59 2015-06-14 22:58:02.000 165 21214.60 77.93 42877.79 47838.60 2015-06-14 22:58:03.000 165 21214.59 77.90 42877.81 47838.60 2015-06-14 22:58:04.000 165 21214.67 77.90 42877.81 47838.60 2015-06-14 22:58:05.000 165 21214.67 77.90 42877.81 47838.61 2015-06-14 22:58:06.000 165 21214.69 77.92 42877.76 47838.63 2015-06-14 22:58:07.000 165 21214.70 77.95 42877.77 47838.62 2015-06-14 22:58:08.000 165 21214.75 77.93 42877.77 47838.60 2015-06-14 22:58:09.000 165 21214.76 77.92 42877.77 47838.62 2015-06-14 22:58:10.000 165 21214.76 77.93 42877.75 47838.62 2015-06-14 22:58:11.000 165 21214.75 77.93 42877.75 47838.64 2015-06-14 22:58:12.000 165 21214.81 77.92 42877.71 47838.63 2015-06-14 22:58:13.000 165 21214.77 77.95 42877.71 47838.61 2015-06-14 22:58:14.000 165 21214.79 77.96 42877.75 47838.62 2015-06-14 22:58:15.000 165 21214.79 77.96 42877.76 47838.63 2015-06-14 22:58:16.000 165 21214.81 77.97 42877.74 47838.61 2015-06-14 22:58:17.000 165 21214.79 77.98 42877.72 47838.60 2015-06-14 22:58:18.000 165 21214.76 77.98 42877.72 47838.62 2015-06-14 22:58:19.000 165 21214.76 77.98 42877.71 47838.60 2015-06-14 22:58:20.000 165 21214.78 78.01 42877.71 47838.60 2015-06-14 22:58:21.000 165 21214.84 78.01 42877.74 47838.61 2015-06-14 22:58:22.000 165 21214.82 78.02 42877.71 47838.61 2015-06-14 22:58:23.000 165 21214.79 78.03 42877.71 47838.61 2015-06-14 22:58:24.000 165 21214.81 78.02 42877.72 47838.61 2015-06-14 22:58:25.000 165 21214.79 78.02 42877.71 47838.60 2015-06-14 22:58:26.000 165 21214.81 78.04 42877.70 47838.61 2015-06-14 22:58:27.000 165 21214.80 78.07 42877.74 47838.58 2015-06-14 22:58:28.000 165 21214.79 78.06 42877.71 47838.59 2015-06-14 22:58:29.000 165 21214.79 78.05 42877.69 47838.59 2015-06-14 22:58:30.000 165 21214.78 78.04 42877.74 47838.57 2015-06-14 22:58:31.000 165 21214.77 78.06 42877.71 47838.59 2015-06-14 22:58:32.000 165 21214.78 78.08 42877.68 47838.59 2015-06-14 22:58:33.000 165 21214.78 78.07 42877.69 47838.60 2015-06-14 22:58:34.000 165 21214.77 78.08 42877.68 47838.58 2015-06-14 22:58:35.000 165 21214.77 78.10 42877.68 47838.58 2015-06-14 22:58:36.000 165 21214.78 78.09 42877.69 47838.58 2015-06-14 22:58:37.000 165 21214.77 78.10 42877.68 47838.58 2015-06-14 22:58:38.000 165 21214.78 78.11 42877.64 47838.58 2015-06-14 22:58:39.000 165 21214.79 78.10 42877.65 47838.57 2015-06-14 22:58:40.000 165 21214.81 78.12 42877.65 47838.59 2015-06-14 22:58:41.000 165 21214.82 78.12 42877.64 47838.58 2015-06-14 22:58:42.000 165 21214.85 78.12 42877.66 47838.59 2015-06-14 22:58:43.000 165 21214.87 78.12 42877.66 47838.58 2015-06-14 22:58:44.000 165 21214.86 78.10 42877.68 47838.59 2015-06-14 22:58:45.000 165 21214.84 78.13 42877.69 47838.59 2015-06-14 22:58:46.000 165 21214.85 78.14 42877.68 47838.59 2015-06-14 22:58:47.000 165 21214.89 78.14 42877.64 47838.57 2015-06-14 22:58:48.000 165 21214.87 78.18 42877.66 47838.59 2015-06-14 22:58:49.000 165 21214.88 78.18 42877.64 47838.60 2015-06-14 22:58:50.000 165 21214.89 78.18 42877.64 47838.59 2015-06-14 22:58:51.000 165 21214.91 78.16 42877.61 47838.58 2015-06-14 22:58:52.000 165 21214.90 78.15 42877.61 47838.57 2015-06-14 22:58:53.000 165 21214.91 78.15 42877.62 47838.56 2015-06-14 22:58:54.000 165 21214.93 78.13 42877.63 47838.57 2015-06-14 22:58:55.000 165 21214.94 78.14 42877.63 47838.57 2015-06-14 22:58:56.000 165 21214.94 78.15 42877.59 47838.58 2015-06-14 22:58:57.000 165 21214.94 78.17 42877.59 47838.58 2015-06-14 22:58:58.000 165 21214.94 78.19 42877.60 47838.57 2015-06-14 22:58:59.000 165 21214.96 78.20 42877.59 47838.56 2015-06-14 22:59:00.000 165 21214.96 78.19 42877.58 47838.56 2015-06-14 22:59:01.000 165 21214.97 78.19 42877.58 47838.56 2015-06-14 22:59:02.000 165 21214.98 78.19 42877.58 47838.58 2015-06-14 22:59:03.000 165 21215.00 78.20 42877.56 47838.56 2015-06-14 22:59:04.000 165 21215.00 78.20 42877.56 47838.56 2015-06-14 22:59:05.000 165 21215.04 78.18 42877.54 47838.57 2015-06-14 22:59:06.000 165 21215.04 78.20 42877.56 47838.56 2015-06-14 22:59:07.000 165 21215.05 78.17 42877.57 47838.58 2015-06-14 22:59:08.000 165 21215.05 78.19 42877.57 47838.59 2015-06-14 22:59:09.000 165 21215.08 78.19 42877.57 47838.60 2015-06-14 22:59:10.000 165 21215.09 78.18 42877.57 47838.58 2015-06-14 22:59:11.000 165 21215.08 78.17 42877.53 47838.58 2015-06-14 22:59:12.000 165 21215.10 78.18 42877.56 47838.61 2015-06-14 22:59:13.000 165 21215.14 78.16 42877.54 47838.60 2015-06-14 22:59:14.000 165 21215.17 78.17 42877.53 47838.60 2015-06-14 22:59:15.000 165 21215.17 78.16 42877.53 47838.63 2015-06-14 22:59:16.000 165 21215.19 78.16 42877.56 47838.62 2015-06-14 22:59:17.000 165 21215.23 78.14 42877.53 47838.63 2015-06-14 22:59:18.000 165 21215.23 78.15 42877.54 47838.64 2015-06-14 22:59:19.000 165 21215.23 78.16 42877.56 47838.65 2015-06-14 22:59:20.000 165 21215.25 78.13 42877.60 47838.67 2015-06-14 22:59:21.000 165 21215.25 78.16 42877.56 47838.66 2015-06-14 22:59:22.000 165 21215.25 78.17 42877.56 47838.68 2015-06-14 22:59:23.000 165 21215.26 78.16 42877.57 47838.68 2015-06-14 22:59:24.000 165 21215.27 78.18 42877.58 47838.68 2015-06-14 22:59:25.000 165 21215.26 78.17 42877.58 47838.69 2015-06-14 22:59:26.000 165 21215.26 78.16 42877.56 47838.68 2015-06-14 22:59:27.000 165 21215.28 78.16 42877.58 47838.68 2015-06-14 22:59:28.000 165 21215.26 78.15 42877.58 47838.68 2015-06-14 22:59:29.000 165 21215.24 78.15 42877.60 47838.69 2015-06-14 22:59:30.000 165 21215.24 78.14 42877.57 47838.67 2015-06-14 22:59:31.000 165 21215.21 78.12 42877.57 47838.66 2015-06-14 22:59:32.000 165 21215.19 78.12 42877.57 47838.66 2015-06-14 22:59:33.000 165 21215.20 78.11 42877.56 47838.67 2015-06-14 22:59:34.000 165 21215.20 78.11 42877.53 47838.63 2015-06-14 22:59:35.000 165 21215.17 78.10 42877.53 47838.64 2015-06-14 22:59:36.000 165 21215.19 78.09 42877.53 47838.63 2015-06-14 22:59:37.000 165 21215.20 78.10 42877.56 47838.65 2015-06-14 22:59:38.000 165 21215.20 78.08 42877.57 47838.61 2015-06-14 22:59:39.000 165 21215.21 78.07 42877.56 47838.63 2015-06-14 22:59:40.000 165 21215.20 78.08 42877.56 47838.64 2015-06-14 22:59:41.000 165 21215.16 78.10 42877.57 47838.62 2015-06-14 22:59:42.000 165 21215.17 78.09 42877.54 47838.62 2015-06-14 22:59:43.000 165 21215.19 78.12 42877.51 47838.62 2015-06-14 22:59:44.000 165 21215.17 78.10 42877.53 47838.64 2015-06-14 22:59:45.000 165 21215.20 78.11 42877.53 47838.63 2015-06-14 22:59:46.000 165 21215.20 78.12 42877.53 47838.63 2015-06-14 22:59:47.000 165 21215.19 78.13 42877.56 47838.63 2015-06-14 22:59:48.000 165 21215.19 78.13 42877.56 47838.61 2015-06-14 22:59:49.000 165 21215.21 78.16 42877.53 47838.63 2015-06-14 22:59:50.000 165 21215.24 78.18 42877.54 47838.65 2015-06-14 22:59:51.000 165 21215.23 78.19 42877.56 47838.62 2015-06-14 22:59:52.000 165 21215.26 78.20 42877.56 47838.63 2015-06-14 22:59:53.000 165 21215.25 78.23 42877.53 47838.64 2015-06-14 22:59:54.000 165 21215.25 78.24 42877.51 47838.63 2015-06-14 22:59:55.000 165 21215.29 78.24 42877.50 47838.65 2015-06-14 22:59:56.000 165 21215.31 78.26 42877.50 47838.65 2015-06-14 22:59:57.000 165 21215.32 78.30 42877.52 47838.67 2015-06-14 22:59:58.000 165 21215.37 78.30 42877.52 47838.66 2015-06-14 22:59:59.000 165 21215.39 78.35 42877.50 47838.68 2015-06-14 23:00:00.000 165 21215.39 78.34 42877.54 47838.70 2015-06-14 23:00:01.000 165 21215.42 78.36 42877.53 47838.69 2015-06-14 23:00:02.000 165 21215.45 78.37 42877.52 47838.69 2015-06-14 23:00:03.000 165 21215.45 78.41 42877.51 47838.71 2015-06-14 23:00:04.000 165 21215.46 78.41 42877.50 47838.71 2015-06-14 23:00:05.000 165 21215.47 78.42 42877.49 47838.70 2015-06-14 23:00:06.000 165 21215.48 78.44 42877.50 47838.72 2015-06-14 23:00:07.000 165 21215.45 78.46 42877.53 47838.70 2015-06-14 23:00:08.000 165 21215.42 78.49 42877.51 47838.72 2015-06-14 23:00:09.000 165 21215.43 78.50 42877.50 47838.69 2015-06-14 23:00:10.000 165 21215.46 78.52 42877.50 47838.70 2015-06-14 23:00:11.000 165 21215.44 78.57 42877.49 47838.72 2015-06-14 23:00:12.000 165 21215.42 78.55 42877.52 47838.67 2015-06-14 23:00:13.000 165 21215.41 78.57 42877.50 47838.68 2015-06-14 23:00:14.000 165 21215.40 78.61 42877.49 47838.66 2015-06-14 23:00:15.000 165 21215.37 78.61 42877.47 47838.67 2015-06-14 23:00:16.000 165 21215.34 78.63 42877.47 47838.64 2015-06-14 23:00:17.000 165 21215.33 78.66 42877.45 47838.63 2015-06-14 23:00:18.000 165 21215.32 78.69 42877.47 47838.63 2015-06-14 23:00:19.000 165 21215.29 78.71 42877.47 47838.61 2015-06-14 23:00:20.000 165 21215.30 78.76 42877.45 47838.62 2015-06-14 23:00:21.000 165 21215.31 78.75 42877.43 47838.60 2015-06-14 23:00:22.000 165 21215.31 78.74 42877.44 47838.60 2015-06-14 23:00:23.000 165 21215.30 78.76 42877.46 47838.57 2015-06-14 23:00:24.000 165 21215.30 78.80 42877.47 47838.57 2015-06-14 23:00:25.000 165 21215.29 78.81 42877.44 47838.58 2015-06-14 23:00:26.000 165 21215.27 78.84 42877.44 47838.58 2015-06-14 23:00:27.000 165 21215.27 78.83 42877.43 47838.56 2015-06-14 23:00:28.000 165 21215.29 78.84 42877.42 47838.56 2015-06-14 23:00:29.000 165 21215.28 78.87 42877.42 47838.57 2015-06-14 23:00:30.000 165 21215.25 78.91 42877.43 47838.55 2015-06-14 23:00:31.000 165 21215.25 78.94 42877.42 47838.57 2015-06-14 23:00:32.000 165 21215.25 79.00 42877.41 47838.55 2015-06-14 23:00:33.000 165 21215.25 79.04 42877.42 47838.52 2015-06-14 23:00:34.000 165 21215.23 79.10 42877.41 47838.52 2015-06-14 23:00:35.000 165 21215.21 79.14 42877.38 47838.51 2015-06-14 23:00:36.000 165 21215.22 79.16 42877.39 47838.49 2015-06-14 23:00:37.000 165 21215.21 79.22 42877.38 47838.47 2015-06-14 23:00:38.000 165 21215.20 79.25 42877.38 47838.46 2015-06-14 23:00:39.000 165 21215.18 79.29 42877.36 47838.46 2015-06-14 23:00:40.000 165 21215.18 79.32 42877.34 47838.47 2015-06-14 23:00:41.000 165 21215.18 79.33 42877.35 47838.44 2015-06-14 23:00:42.000 165 21215.18 79.37 42877.36 47838.44 2015-06-14 23:00:43.000 165 21215.16 79.40 42877.33 47838.45 2015-06-14 23:00:44.000 165 21215.12 79.45 42877.33 47838.42 2015-06-14 23:00:45.000 165 21215.10 79.49 42877.31 47838.43 2015-06-14 23:00:46.000 165 21215.12 79.51 42877.31 47838.46 2015-06-14 23:00:47.000 165 21215.12 79.54 42877.31 47838.41 2015-06-14 23:00:48.000 165 21215.13 79.58 42877.31 47838.41 2015-06-14 23:00:49.000 165 21215.14 79.59 42877.31 47838.40 2015-06-14 23:00:50.000 165 21215.09 79.60 42877.34 47838.38 2015-06-14 23:00:51.000 165 21215.08 79.62 42877.31 47838.38 2015-06-14 23:00:52.000 165 21215.07 79.63 42877.31 47838.36 2015-06-14 23:00:53.000 165 21215.06 79.65 42877.29 47838.38 2015-06-14 23:00:54.000 165 21215.04 79.68 42877.31 47838.37 2015-06-14 23:00:55.000 165 21215.03 79.74 42877.32 47838.35 2015-06-14 23:00:56.000 165 21215.04 79.73 42877.32 47838.35 2015-06-14 23:00:57.000 165 21215.03 79.73 42877.32 47838.34 2015-06-14 23:00:58.000 165 21215.02 79.76 42877.31 47838.34 2015-06-14 23:00:59.000 165 21215.00 79.80 42877.31 47838.33 2015-06-14 23:01:00.000 165 21214.98 79.84 42877.32 47838.32 2015-06-14 23:01:01.000 165 21214.96 79.84 42877.32 47838.34 2015-06-14 23:01:02.000 165 21214.95 79.84 42877.31 47838.28 2015-06-14 23:01:03.000 165 21214.94 79.85 42877.33 47838.29 2015-06-14 23:01:04.000 165 21214.93 79.88 42877.31 47838.29 2015-06-14 23:01:05.000 165 21214.92 79.92 42877.29 47838.29 2015-06-14 23:01:06.000 165 21214.91 79.92 42877.28 47838.28 2015-06-14 23:01:07.000 165 21214.88 79.95 42877.32 47838.27 2015-06-14 23:01:08.000 165 21214.85 79.98 42877.29 47838.27 2015-06-14 23:01:09.000 165 21214.86 80.01 42877.31 47838.26 2015-06-14 23:01:10.000 165 21214.84 80.03 42877.32 47838.27 2015-06-14 23:01:11.000 165 21214.83 80.04 42877.32 47838.25 2015-06-14 23:01:12.000 165 21214.80 80.07 42877.31 47838.25 2015-06-14 23:01:13.000 165 21214.78 80.08 42877.32 47838.23 2015-06-14 23:01:14.000 165 21214.78 80.11 42877.32 47838.24 2015-06-14 23:01:15.000 165 21214.79 80.13 42877.31 47838.22 2015-06-14 23:01:16.000 165 21214.79 80.11 42877.32 47838.25 2015-06-14 23:01:17.000 165 21214.77 80.12 42877.29 47838.22 2015-06-14 23:01:18.000 165 21214.77 80.11 42877.29 47838.23 2015-06-14 23:01:19.000 165 21214.77 80.13 42877.32 47838.23 2015-06-14 23:01:20.000 165 21214.77 80.14 42877.31 47838.23 2015-06-14 23:01:21.000 165 21214.76 80.15 42877.31 47838.23 2015-06-14 23:01:22.000 165 21214.75 80.15 42877.34 47838.24 2015-06-14 23:01:23.000 165 21214.73 80.17 42877.35 47838.25 2015-06-14 23:01:24.000 165 21214.71 80.17 42877.35 47838.26 2015-06-14 23:01:25.000 165 21214.70 80.15 42877.36 47838.24 2015-06-14 23:01:26.000 165 21214.67 80.17 42877.38 47838.24 2015-06-14 23:01:27.000 165 21214.65 80.17 42877.38 47838.23 2015-06-14 23:01:28.000 165 21214.62 80.16 42877.39 47838.25 2015-06-14 23:01:29.000 165 21214.63 80.16 42877.41 47838.24 2015-06-14 23:01:30.000 165 21214.59 80.17 42877.41 47838.23 2015-06-14 23:01:31.000 165 21214.57 80.19 42877.42 47838.23 2015-06-14 23:01:32.000 165 21214.55 80.20 42877.41 47838.22 2015-06-14 23:01:33.000 165 21214.54 80.20 42877.43 47838.21 2015-06-14 23:01:34.000 165 21214.52 80.19 42877.44 47838.21 2015-06-14 23:01:35.000 165 21214.49 80.19 42877.42 47838.20 2015-06-14 23:01:36.000 165 21214.48 80.21 42877.42 47838.18 2015-06-14 23:01:37.000 165 21214.48 80.20 42877.42 47838.19 2015-06-14 23:01:38.000 165 21214.47 80.17 42877.41 47838.21 2015-06-14 23:01:39.000 165 21214.43 80.14 42877.43 47838.20 2015-06-14 23:01:40.000 165 21214.43 80.13 42877.49 47838.18 2015-06-14 23:01:41.000 165 21214.42 80.12 42877.46 47838.21 2015-06-14 23:01:42.000 165 21214.37 80.08 42877.45 47838.20 2015-06-14 23:01:43.000 165 21214.37 80.08 42877.49 47838.21 2015-06-14 23:01:44.000 165 21214.36 80.06 42877.49 47838.22 2015-06-14 23:01:45.000 165 21214.36 80.04 42877.51 47838.23 2015-06-14 23:01:46.000 165 21214.36 80.06 42877.50 47838.20 2015-06-14 23:01:47.000 165 21214.34 80.06 42877.50 47838.22 2015-06-14 23:01:48.000 165 21214.33 80.06 42877.52 47838.22 2015-06-14 23:01:49.000 165 21214.32 80.05 42877.56 47838.22 2015-06-14 23:01:50.000 165 21214.32 80.03 42877.56 47838.18 2015-06-14 23:01:51.000 165 21214.31 80.02 42877.50 47838.20 2015-06-14 23:01:52.000 165 21214.30 80.02 42877.49 47838.19 2015-06-14 23:01:53.000 165 21214.29 80.03 42877.50 47838.20 2015-06-14 23:01:54.000 165 21214.30 80.02 42877.50 47838.17 2015-06-14 23:01:55.000 165 21214.29 80.01 42877.50 47838.15 2015-06-14 23:01:56.000 165 21214.27 80.01 42877.50 47838.16 2015-06-14 23:01:57.000 165 21214.27 80.02 42877.47 47838.13 2015-06-14 23:01:58.000 165 21214.25 80.02 42877.49 47838.16 2015-06-14 23:01:59.000 165 21214.21 80.01 42877.50 47838.13 2015-06-14 23:02:00.000 165 21214.25 80.00 42877.46 47838.13 2015-06-14 23:02:01.000 165 21214.24 79.96 42877.45 47838.14 2015-06-14 23:02:02.000 165 21214.24 79.94 42877.46 47838.14 2015-06-14 23:02:03.000 165 21214.24 79.95 42877.51 47838.14 2015-06-14 23:02:04.000 165 21214.24 79.93 42877.51 47838.16 2015-06-14 23:02:05.000 165 21214.24 79.91 42877.50 47838.14 2015-06-14 23:02:06.000 165 21214.22 79.94 42877.49 47838.16 2015-06-14 23:02:07.000 165 21214.23 79.93 42877.50 47838.16 2015-06-14 23:02:08.000 165 21214.25 79.94 42877.51 47838.15 2015-06-14 23:02:09.000 165 21214.26 79.92 42877.52 47838.18 2015-06-14 23:02:10.000 165 21214.25 79.90 42877.52 47838.18 2015-06-14 23:02:11.000 165 21214.29 79.90 42877.53 47838.19 2015-06-14 23:02:12.000 165 21214.29 79.90 42877.49 47838.19 2015-06-14 23:02:13.000 165 21214.30 79.89 42877.51 47838.20 2015-06-14 23:02:14.000 165 21214.31 79.86 42877.50 47838.20 2015-06-14 23:02:15.000 165 21214.34 79.86 42877.54 47838.20 2015-06-14 23:02:16.000 165 21214.34 79.84 42877.50 47838.22 2015-06-14 23:02:17.000 165 21214.36 79.84 42877.49 47838.23 2015-06-14 23:02:18.000 165 21214.36 79.85 42877.47 47838.21 2015-06-14 23:02:19.000 165 21214.34 79.85 42877.49 47838.21 2015-06-14 23:02:20.000 165 21214.35 79.83 42877.49 47838.22 2015-06-14 23:02:21.000 165 21214.38 79.83 42877.49 47838.20 2015-06-14 23:02:22.000 165 21214.37 79.83 42877.53 47838.20 2015-06-14 23:02:23.000 165 21214.39 79.81 42877.51 47838.22 2015-06-14 23:02:24.000 165 21214.40 79.80 42877.49 47838.19 2015-06-14 23:02:25.000 165 21214.38 79.80 42877.52 47838.21 2015-06-14 23:02:26.000 165 21214.37 79.81 42877.51 47838.19 2015-06-14 23:02:27.000 165 21214.35 79.82 42877.49 47838.20 2015-06-14 23:02:28.000 165 21214.40 79.81 42877.46 47838.19 2015-06-14 23:02:29.000 165 21214.41 79.82 42877.51 47838.21 2015-06-14 23:02:30.000 165 21214.39 79.82 42877.46 47838.18 2015-06-14 23:02:31.000 165 21214.38 79.81 42877.43 47838.18 2015-06-14 23:02:32.000 165 21214.38 79.80 42877.45 47838.20 2015-06-14 23:02:33.000 165 21214.39 79.78 42877.46 47838.17 2015-06-14 23:02:34.000 165 21214.39 79.77 42877.45 47838.18 2015-06-14 23:02:35.000 165 21214.36 79.80 42877.40 47838.17 2015-06-14 23:02:36.000 165 21214.35 79.79 42877.43 47838.17 2015-06-14 23:02:37.000 165 21214.33 79.77 42877.43 47838.15 2015-06-14 23:02:38.000 165 21214.39 79.76 42877.46 47838.17 2015-06-14 23:02:39.000 165 21214.38 79.74 42877.45 47838.15 2015-06-14 23:02:40.000 165 21214.38 79.73 42877.42 47838.17 2015-06-14 23:02:41.000 165 21214.35 79.71 42877.45 47838.16 2015-06-14 23:02:42.000 165 21214.32 79.69 42877.44 47838.15 2015-06-14 23:02:43.000 165 21214.34 79.70 42877.43 47838.17 2015-06-14 23:02:44.000 165 21214.35 79.71 42877.44 47838.13 2015-06-14 23:02:45.000 165 21214.37 79.72 42877.43 47838.16 2015-06-14 23:02:46.000 165 21214.37 79.68 42877.43 47838.16 2015-06-14 23:02:47.000 165 21214.38 79.68 42877.41 47838.17 2015-06-14 23:02:48.000 165 21214.38 79.67 42877.46 47838.15 2015-06-14 23:02:49.000 165 21214.37 79.65 42877.49 47838.19 2015-06-14 23:02:50.000 165 21214.39 79.66 42877.46 47838.17 2015-06-14 23:02:51.000 165 21214.40 79.66 42877.44 47838.18 2015-06-14 23:02:52.000 165 21214.39 79.70 42877.45 47838.20 2015-06-14 23:02:53.000 165 21214.42 79.68 42877.47 47838.21 2015-06-14 23:02:54.000 165 21214.40 79.68 42877.49 47838.21 2015-06-14 23:02:55.000 165 21214.41 79.71 42877.43 47838.19 2015-06-14 23:02:56.000 165 21214.43 79.67 42877.45 47838.20 2015-06-14 23:02:57.000 165 21214.45 79.66 42877.47 47838.21 2015-06-14 23:02:58.000 165 21214.46 79.65 42877.45 47838.24 2015-06-14 23:02:59.000 165 21214.49 79.66 42877.45 47838.23 2015-06-14 23:03:00.000 165 21214.53 79.66 42877.47 47838.25 2015-06-14 23:03:01.000 165 21214.55 79.66 42877.49 47838.25 2015-06-14 23:03:02.000 165 21214.53 79.64 42877.47 47838.27 2015-06-14 23:03:03.000 165 21214.54 79.62 42877.49 47838.28 2015-06-14 23:03:04.000 165 21214.55 79.61 42877.47 47838.28 2015-06-14 23:03:05.000 165 21214.56 79.61 42877.50 47838.27 2015-06-14 23:03:06.000 165 21214.55 79.62 42877.49 47838.29 2015-06-14 23:03:07.000 165 21214.56 79.64 42877.49 47838.29 2015-06-14 23:03:08.000 165 21214.55 79.64 42877.49 47838.27 2015-06-14 23:03:09.000 165 21214.56 79.63 42877.49 47838.31 2015-06-14 23:03:10.000 165 21214.57 79.61 42877.50 47838.29 2015-06-14 23:03:11.000 165 21214.56 79.62 42877.50 47838.29 2015-06-14 23:03:12.000 165 21214.58 79.57 42877.49 47838.31 2015-06-14 23:03:13.000 165 21214.56 79.58 42877.49 47838.31 2015-06-14 23:03:14.000 165 21214.59 79.61 42877.47 47838.30 2015-06-14 23:03:15.000 165 21214.60 79.57 42877.50 47838.30 2015-06-14 23:03:16.000 165 21214.56 79.58 42877.53 47838.31 2015-06-14 23:03:17.000 165 21214.55 79.57 42877.52 47838.30 2015-06-14 23:03:18.000 165 21214.57 79.55 42877.49 47838.30 2015-06-14 23:03:19.000 165 21214.57 79.54 42877.47 47838.29 2015-06-14 23:03:20.000 165 21214.58 79.53 42877.53 47838.32 2015-06-14 23:03:21.000 165 21214.58 79.51 42877.56 47838.31 2015-06-14 23:03:22.000 165 21214.57 79.48 42877.56 47838.33 2015-06-14 23:03:23.000 165 21214.60 79.47 42877.52 47838.31 2015-06-14 23:03:24.000 165 21214.61 79.46 42877.51 47838.32 2015-06-14 23:03:25.000 165 21214.59 79.45 42877.52 47838.33 2015-06-14 23:03:26.000 165 21214.59 79.45 42877.52 47838.32 2015-06-14 23:03:27.000 165 21214.57 79.45 42877.53 47838.33 2015-06-14 23:03:28.000 165 21214.58 79.42 42877.54 47838.34 2015-06-14 23:03:29.000 165 21214.62 79.37 42877.53 47838.33 2015-06-14 23:03:30.000 165 21214.63 79.37 42877.53 47838.33 2015-06-14 23:03:31.000 165 21214.64 79.36 42877.52 47838.38 2015-06-14 23:03:32.000 165 21214.65 79.36 42877.52 47838.36 2015-06-14 23:03:33.000 165 21214.64 79.36 42877.50 47838.37 2015-06-14 23:03:34.000 165 21214.65 79.36 42877.52 47838.37 2015-06-14 23:03:35.000 165 21214.66 79.35 42877.54 47838.37 2015-06-14 23:03:36.000 165 21214.70 79.33 42877.50 47838.36 2015-06-14 23:03:37.000 165 21214.72 79.31 42877.50 47838.39 2015-06-14 23:03:38.000 165 21214.74 79.30 42877.53 47838.40 2015-06-14 23:03:39.000 165 21214.73 79.27 42877.53 47838.40 2015-06-14 23:03:40.000 165 21214.75 79.23 42877.54 47838.41 2015-06-14 23:03:41.000 165 21214.77 79.24 42877.56 47838.44 2015-06-14 23:03:42.000 165 21214.78 79.24 42877.54 47838.42 2015-06-14 23:03:43.000 165 21214.78 79.23 42877.53 47838.42 2015-06-14 23:03:44.000 165 21214.76 79.23 42877.56 47838.46 2015-06-14 23:03:45.000 165 21214.79 79.20 42877.54 47838.44 2015-06-14 23:03:46.000 165 21214.81 79.20 42877.51 47838.46 2015-06-14 23:03:47.000 165 21214.85 79.22 42877.57 47838.44 2015-06-14 23:03:48.000 165 21214.83 79.25 42877.64 47838.46 2015-06-14 23:03:49.000 165 21214.81 79.22 42877.62 47838.46 2015-06-14 23:03:50.000 165 21214.82 79.19 42877.63 47838.47 2015-06-14 23:03:51.000 165 21214.80 79.20 42877.63 47838.47 2015-06-14 23:03:52.000 165 21214.79 79.18 42877.63 47838.46 2015-06-14 23:03:53.000 165 21214.80 79.18 42877.62 47838.44 2015-06-14 23:03:54.000 165 21214.76 79.17 42877.64 47838.45 2015-06-14 23:03:55.000 165 21214.76 79.18 42877.64 47838.45 2015-06-14 23:03:56.000 165 21214.75 79.18 42877.65 47838.46 2015-06-14 23:03:57.000 165 21214.76 79.19 42877.65 47838.44 2015-06-14 23:03:58.000 165 21214.75 79.19 42877.64 47838.44 2015-06-14 23:03:59.000 165 21214.74 79.18 42877.62 47838.44 2015-06-14 23:04:00.000 165 21214.72 79.17 42877.60 47838.42 2015-06-14 23:04:01.000 165 21214.72 79.17 42877.63 47838.41 2015-06-14 23:04:02.000 165 21214.72 79.15 42877.62 47838.41 2015-06-14 23:04:03.000 165 21214.70 79.14 42877.61 47838.38 2015-06-14 23:04:04.000 165 21214.73 79.15 42877.59 47838.43 2015-06-14 23:04:05.000 165 21214.70 79.12 42877.62 47838.40 2015-06-14 23:04:06.000 165 21214.67 79.12 42877.61 47838.39 2015-06-14 23:04:07.000 165 21214.66 79.11 42877.58 47838.40 2015-06-14 23:04:08.000 165 21214.67 79.10 42877.56 47838.37 2015-06-14 23:04:09.000 165 21214.66 79.08 42877.56 47838.38 2015-06-14 23:04:10.000 165 21214.67 79.09 42877.56 47838.37 2015-06-14 23:04:11.000 165 21214.66 79.09 42877.57 47838.35 2015-06-14 23:04:12.000 165 21214.61 79.09 42877.57 47838.35 2015-06-14 23:04:13.000 165 21214.59 79.07 42877.60 47838.35 2015-06-14 23:04:14.000 165 21214.59 79.06 42877.56 47838.33 2015-06-14 23:04:15.000 165 21214.57 79.04 42877.56 47838.33 2015-06-14 23:04:16.000 165 21214.57 79.05 42877.60 47838.32 2015-06-14 23:04:17.000 165 21214.54 79.07 42877.59 47838.30 2015-06-14 23:04:18.000 165 21214.51 79.04 42877.57 47838.30 2015-06-14 23:04:19.000 165 21214.48 79.03 42877.56 47838.31 2015-06-14 23:04:20.000 165 21214.51 79.03 42877.56 47838.30 2015-06-14 23:04:21.000 165 21214.50 79.04 42877.56 47838.28 2015-06-14 23:04:22.000 165 21214.48 79.06 42877.56 47838.27 2015-06-14 23:04:23.000 165 21214.44 79.03 42877.59 47838.27 2015-06-14 23:04:24.000 165 21214.45 79.02 42877.59 47838.25 2015-06-14 23:04:25.000 165 21214.47 79.00 42877.58 47838.26 2015-06-14 23:04:26.000 165 21214.47 78.98 42877.59 47838.25 2015-06-14 23:04:27.000 165 21214.47 78.98 42877.57 47838.23 2015-06-14 23:04:28.000 165 21214.44 78.98 42877.58 47838.25 2015-06-14 23:04:29.000 165 21214.43 78.96 42877.58 47838.25 2015-06-14 23:04:30.000 165 21214.45 78.93 42877.58 47838.25 2015-06-14 23:04:31.000 165 21214.44 78.93 42877.57 47838.24 2015-06-14 23:04:32.000 165 21214.44 78.94 42877.56 47838.25 2015-06-14 23:04:33.000 165 21214.44 78.95 42877.56 47838.24 2015-06-14 23:04:34.000 165 21214.41 78.96 42877.58 47838.26 2015-06-14 23:04:35.000 165 21214.41 78.97 42877.61 47838.25 2015-06-14 23:04:36.000 165 21214.39 78.96 42877.60 47838.24 2015-06-14 23:04:37.000 165 21214.38 78.97 42877.58 47838.23 2015-06-14 23:04:38.000 165 21214.38 78.99 42877.57 47838.23 2015-06-14 23:04:39.000 165 21214.36 79.02 42877.59 47838.22 2015-06-14 23:04:40.000 165 21214.38 79.02 42877.63 47838.24 2015-06-14 23:04:41.000 165 21214.35 79.02 42877.61 47838.23 2015-06-14 23:04:42.000 165 21214.33 79.03 42877.59 47838.21 2015-06-14 23:04:43.000 165 21214.35 79.06 42877.59 47838.21 2015-06-14 23:04:44.000 165 21214.33 79.04 42877.60 47838.21 2015-06-14 23:04:45.000 165 21214.34 79.05 42877.60 47838.22 2015-06-14 23:04:46.000 165 21214.31 79.07 42877.63 47838.22 2015-06-14 23:04:47.000 165 21214.31 79.10 42877.61 47838.23 2015-06-14 23:04:48.000 165 21214.31 79.11 42877.59 47838.21 2015-06-14 23:04:49.000 165 21214.30 79.13 42877.59 47838.21 2015-06-14 23:04:50.000 165 21214.28 79.16 42877.58 47838.22 2015-06-14 23:04:51.000 165 21214.29 79.17 42877.58 47838.19 2015-06-14 23:04:52.000 165 21214.28 79.18 42877.59 47838.21 2015-06-14 23:04:53.000 165 21214.29 79.19 42877.57 47838.21 2015-06-14 23:04:54.000 165 21214.29 79.20 42877.58 47838.18 2015-06-14 23:04:55.000 165 21214.30 79.23 42877.58 47838.18 2015-06-14 23:04:56.000 165 21214.28 79.23 42877.57 47838.18 2015-06-14 23:04:57.000 165 21214.25 79.26 42877.60 47838.19 2015-06-14 23:04:58.000 165 21214.25 79.27 42877.58 47838.16 2015-06-14 23:04:59.000 165 21214.24 79.29 42877.58 47838.16 2015-06-14 23:05:00.000 165 21214.21 79.33 42877.56 47838.14 2015-06-14 23:05:01.000 165 21214.20 79.33 42877.57 47838.14 2015-06-14 23:05:02.000 165 21214.18 79.32 42877.57 47838.13 2015-06-14 23:05:03.000 165 21214.18 79.34 42877.53 47838.11 2015-06-14 23:05:04.000 165 21214.18 79.35 42877.51 47838.11 2015-06-14 23:05:05.000 165 21214.17 79.35 42877.54 47838.12 2015-06-14 23:05:06.000 165 21214.20 79.36 42877.54 47838.11 2015-06-14 23:05:07.000 165 21214.18 79.36 42877.56 47838.09 2015-06-14 23:05:08.000 165 21214.20 79.39 42877.53 47838.11 2015-06-14 23:05:09.000 165 21214.18 79.38 42877.50 47838.12 2015-06-14 23:05:10.000 165 21214.19 79.40 42877.52 47838.10 2015-06-14 23:05:11.000 165 21214.19 79.44 42877.52 47838.12 2015-06-14 23:05:12.000 165 21214.18 79.43 42877.52 47838.09 2015-06-14 23:05:13.000 165 21214.20 79.45 42877.52 47838.10 2015-06-14 23:05:14.000 165 21214.19 79.48 42877.51 47838.09 2015-06-14 23:05:15.000 165 21214.19 79.54 42877.50 47838.11 2015-06-14 23:05:16.000 165 21214.19 79.57 42877.50 47838.09 2015-06-14 23:05:17.000 165 21214.21 79.55 42877.50 47838.08 2015-06-14 23:05:18.000 165 21214.20 79.55 42877.46 47838.10 2015-06-14 23:05:19.000 165 21214.18 79.57 42877.49 47838.08 2015-06-14 23:05:20.000 165 21214.19 79.57 42877.49 47838.10 2015-06-14 23:05:21.000 165 21214.20 79.57 42877.49 47838.09 2015-06-14 23:05:22.000 165 21214.19 79.58 42877.49 47838.07 2015-06-14 23:05:23.000 165 21214.18 79.61 42877.46 47838.06 2015-06-14 23:05:24.000 165 21214.19 79.64 42877.49 47838.05 2015-06-14 23:05:25.000 165 21214.20 79.63 42877.47 47838.03 2015-06-14 23:05:26.000 165 21214.17 79.67 42877.45 47838.03 2015-06-14 23:05:27.000 165 21214.15 79.67 42877.46 47838.03 2015-06-14 23:05:28.000 165 21214.16 79.67 42877.45 47838.03 2015-06-14 23:05:29.000 165 21214.16 79.68 42877.41 47838.03 2015-06-14 23:05:30.000 165 21214.15 79.70 42877.43 47838.00 2015-06-14 23:05:31.000 165 21214.17 79.69 42877.43 47837.99 2015-06-14 23:05:32.000 165 21214.17 79.68 42877.39 47838.00 2015-06-14 23:05:33.000 165 21214.15 79.66 42877.39 47838.01 2015-06-14 23:05:34.000 165 21214.15 79.67 42877.43 47838.00 2015-06-14 23:05:35.000 165 21214.17 79.66 42877.41 47837.99 2015-06-14 23:05:36.000 165 21214.15 79.67 42877.40 47838.00 2015-06-14 23:05:37.000 165 21214.16 79.68 42877.41 47837.99 2015-06-14 23:05:38.000 165 21214.14 79.67 42877.45 47837.98 2015-06-14 23:05:39.000 165 21214.13 79.68 42877.42 47838.01 2015-06-14 23:05:40.000 165 21214.14 79.69 42877.40 47837.99 2015-06-14 23:05:41.000 165 21214.15 79.68 42877.42 47837.97 2015-06-14 23:05:42.000 165 21214.15 79.66 42877.41 47837.98 2015-06-14 23:05:43.000 165 21214.19 79.66 42877.41 47837.96 2015-06-14 23:05:44.000 165 21214.20 79.67 42877.38 47837.98 2015-06-14 23:05:45.000 165 21214.20 79.68 42877.35 47837.98 2015-06-14 23:05:46.000 165 21214.21 79.68 42877.34 47837.98 2015-06-14 23:05:47.000 165 21214.24 79.71 42877.35 47837.98 2015-06-14 23:05:48.000 165 21214.22 79.71 42877.38 47837.98 2015-06-14 23:05:49.000 165 21214.23 79.71 42877.36 47837.96 2015-06-14 23:05:50.000 165 21214.23 79.70 42877.35 47837.97 2015-06-14 23:05:51.000 165 21214.22 79.70 42877.36 47837.97 2015-06-14 23:05:52.000 165 21214.21 79.70 42877.36 47837.97 2015-06-14 23:05:53.000 165 21214.17 79.69 42877.39 47837.96 2015-06-14 23:05:54.000 165 21214.16 79.72 42877.36 47837.97 2015-06-14 23:05:55.000 165 21214.19 79.72 42877.39 47837.99 2015-06-14 23:05:56.000 165 21214.21 79.70 42877.41 47837.99 2015-06-14 23:05:57.000 165 21214.18 79.72 42877.40 47837.98 2015-06-14 23:05:58.000 165 21214.19 79.72 42877.41 47837.99 2015-06-14 23:05:59.000 165 21214.17 79.73 42877.38 47837.98 2015-06-14 23:06:00.000 165 21214.18 79.70 42877.40 47837.99 2015-06-14 23:06:01.000 165 21214.18 79.70 42877.40 47837.98 2015-06-14 23:06:02.000 165 21214.16 79.69 42877.41 47838.00 2015-06-14 23:06:03.000 165 21214.17 79.67 42877.38 47837.97 2015-06-14 23:06:04.000 165 21214.16 79.67 42877.38 47837.98 2015-06-14 23:06:05.000 165 21214.13 79.66 42877.39 47837.97 2015-06-14 23:06:06.000 165 21214.11 79.66 42877.40 47837.99 2015-06-14 23:06:07.000 165 21214.08 79.67 42877.43 47837.98 2015-06-14 23:06:08.000 165 21214.09 79.63 42877.43 47837.97 2015-06-14 23:06:09.000 165 21214.09 79.63 42877.45 47837.99 2015-06-14 23:06:10.000 165 21214.06 79.62 42877.45 47837.95 2015-06-14 23:06:11.000 165 21214.07 79.63 42877.43 47837.97 2015-06-14 23:06:12.000 165 21214.05 79.63 42877.43 47837.98 2015-06-14 23:06:13.000 165 21214.01 79.60 42877.45 47837.97 2015-06-14 23:06:14.000 165 21214.00 79.60 42877.47 47837.95 2015-06-14 23:06:15.000 165 21213.98 79.62 42877.46 47837.95 2015-06-14 23:06:16.000 165 21213.98 79.63 42877.47 47837.96 2015-06-14 23:06:17.000 165 21213.95 79.63 42877.49 47837.94 2015-06-14 23:06:18.000 165 21213.92 79.63 42877.49 47837.96 2015-06-14 23:06:19.000 165 21213.89 79.62 42877.51 47837.94 2015-06-14 23:06:20.000 165 21213.88 79.63 42877.49 47837.93 2015-06-14 23:06:21.000 165 21213.83 79.62 42877.50 47837.93 2015-06-14 23:06:22.000 165 21213.83 79.61 42877.47 47837.91 2015-06-14 23:06:23.000 165 21213.85 79.60 42877.46 47837.92 2015-06-14 23:06:24.000 165 21213.82 79.62 42877.46 47837.87 2015-06-14 23:06:25.000 165 21213.80 79.65 42877.46 47837.89 2015-06-14 23:06:26.000 165 21213.79 79.67 42877.47 47837.89 2015-06-14 23:06:27.000 165 21213.78 79.66 42877.49 47837.88 2015-06-14 23:06:28.000 165 21213.81 79.68 42877.47 47837.87 2015-06-14 23:06:29.000 165 21213.83 79.67 42877.46 47837.86 2015-06-14 23:06:30.000 165 21213.76 79.66 42877.49 47837.89 2015-06-14 23:06:31.000 165 21213.73 79.68 42877.50 47837.84 2015-06-14 23:06:32.000 165 21213.74 79.69 42877.50 47837.83 2015-06-14 23:06:33.000 165 21213.74 79.68 42877.50 47837.84 2015-06-14 23:06:34.000 165 21213.73 79.66 42877.49 47837.85 2015-06-14 23:06:35.000 165 21213.70 79.65 42877.49 47837.85 2015-06-14 23:06:36.000 165 21213.69 79.67 42877.49 47837.85 2015-06-14 23:06:37.000 165 21213.70 79.66 42877.51 47837.83 2015-06-14 23:06:38.000 165 21213.70 79.70 42877.52 47837.84 2015-06-14 23:06:39.000 165 21213.67 79.71 42877.50 47837.86 2015-06-14 23:06:40.000 165 21213.65 79.71 42877.52 47837.83 2015-06-14 23:06:41.000 165 21213.66 79.72 42877.49 47837.85 2015-06-14 23:06:42.000 165 21213.66 79.73 42877.51 47837.81 2015-06-14 23:06:43.000 165 21213.64 79.73 42877.50 47837.86 2015-06-14 23:06:44.000 165 21213.63 79.73 42877.50 47837.83 2015-06-14 23:06:45.000 165 21213.61 79.74 42877.46 47837.84 2015-06-14 23:06:46.000 165 21213.62 79.75 42877.47 47837.84 2015-06-14 23:06:47.000 165 21213.60 79.80 42877.51 47837.82 2015-06-14 23:06:48.000 165 21213.58 79.81 42877.50 47837.82 2015-06-14 23:06:49.000 165 21213.58 79.81 42877.50 47837.81 2015-06-14 23:06:50.000 165 21213.57 79.84 42877.52 47837.81 2015-06-14 23:06:51.000 165 21213.58 79.85 42877.51 47837.79 2015-06-14 23:06:52.000 165 21213.59 79.88 42877.51 47837.78 2015-06-14 23:06:53.000 165 21213.55 79.88 42877.50 47837.78 2015-06-14 23:06:54.000 165 21213.55 79.89 42877.47 47837.76 2015-06-14 23:06:55.000 165 21213.54 79.93 42877.49 47837.77 2015-06-14 23:06:56.000 165 21213.53 79.94 42877.46 47837.76 2015-06-14 23:06:57.000 165 21213.53 79.97 42877.45 47837.78 2015-06-14 23:06:58.000 165 21213.54 79.99 42877.46 47837.77 2015-06-14 23:06:59.000 165 21213.53 80.01 42877.47 47837.73 2015-06-14 23:07:00.000 165 21213.52 80.01 42877.47 47837.76 2015-06-14 23:07:01.000 165 21213.51 80.05 42877.47 47837.74 2015-06-14 23:07:02.000 165 21213.52 80.07 42877.45 47837.74 2015-06-14 23:07:03.000 165 21213.51 80.10 42877.51 47837.73 2015-06-14 23:07:04.000 165 21213.48 80.15 42877.49 47837.72 2015-06-14 23:07:05.000 165 21213.47 80.19 42877.47 47837.73 2015-06-14 23:07:06.000 165 21213.46 80.22 42877.43 47837.71 2015-06-14 23:07:07.000 165 21213.45 80.24 42877.43 47837.68 2015-06-14 23:07:08.000 165 21213.46 80.27 42877.41 47837.69 2015-06-14 23:07:09.000 165 21213.45 80.26 42877.44 47837.66 2015-06-14 23:07:10.000 165 21213.42 80.28 42877.43 47837.63 2015-06-14 23:07:11.000 165 21213.42 80.29 42877.41 47837.63 2015-06-14 23:07:12.000 165 21213.39 80.31 42877.38 47837.61 2015-06-14 23:07:13.000 165 21213.39 80.31 42877.39 47837.62 2015-06-14 23:07:14.000 165 21213.36 80.31 42877.39 47837.59 2015-06-14 23:07:15.000 165 21213.35 80.32 42877.42 47837.61 2015-06-14 23:07:16.000 165 21213.35 80.33 42877.40 47837.59 2015-06-14 23:07:17.000 165 21213.31 80.34 42877.38 47837.58 2015-06-14 23:07:18.000 165 21213.33 80.33 42877.39 47837.59 2015-06-14 23:07:19.000 165 21213.31 80.33 42877.38 47837.60 2015-06-14 23:07:20.000 165 21213.30 80.35 42877.40 47837.61 2015-06-14 23:07:21.000 165 21213.31 80.36 42877.41 47837.60 2015-06-14 23:07:22.000 165 21213.31 80.34 42877.40 47837.60 2015-06-14 23:07:23.000 165 21213.31 80.33 42877.43 47837.62 2015-06-14 23:07:24.000 165 21213.31 80.32 42877.41 47837.61 2015-06-14 23:07:25.000 165 21213.28 80.34 42877.42 47837.60 2015-06-14 23:07:26.000 165 21213.27 80.34 42877.43 47837.62 2015-06-14 23:07:27.000 165 21213.30 80.35 42877.42 47837.61 2015-06-14 23:07:28.000 165 21213.26 80.35 42877.39 47837.60 2015-06-14 23:07:29.000 165 21213.28 80.37 42877.41 47837.60 2015-06-14 23:07:30.000 165 21213.27 80.37 42877.41 47837.59 2015-06-14 23:07:31.000 165 21213.24 80.39 42877.43 47837.60 2015-06-14 23:07:32.000 165 21213.25 80.40 42877.39 47837.55 2015-06-14 23:07:33.000 165 21213.25 80.43 42877.41 47837.58 2015-06-14 23:07:34.000 165 21213.22 80.44 42877.46 47837.59 2015-06-14 23:07:35.000 165 21213.23 80.44 42877.42 47837.58 2015-06-14 23:07:36.000 165 21213.27 80.44 42877.42 47837.55 2015-06-14 23:07:37.000 165 21213.25 80.43 42877.46 47837.56 2015-06-14 23:07:38.000 165 21213.24 80.44 42877.45 47837.60 2015-06-14 23:07:39.000 165 21213.22 80.46 42877.42 47837.55 2015-06-14 23:07:40.000 165 21213.19 80.46 42877.41 47837.57 2015-06-14 23:07:41.000 165 21213.20 80.48 42877.40 47837.55 2015-06-14 23:07:42.000 165 21213.21 80.49 42877.39 47837.53 2015-06-14 23:07:43.000 165 21213.20 80.51 42877.41 47837.55 2015-06-14 23:07:44.000 165 21213.20 80.51 42877.42 47837.53 2015-06-14 23:07:45.000 165 21213.18 80.53 42877.42 47837.51 2015-06-14 23:07:46.000 165 21213.15 80.50 42877.40 47837.52 2015-06-14 23:07:47.000 165 21213.13 80.51 42877.41 47837.52 2015-06-14 23:07:48.000 165 21213.10 80.54 42877.44 47837.48 2015-06-14 23:07:49.000 165 21213.05 80.55 42877.45 47837.50 2015-06-14 23:07:50.000 165 21213.03 80.56 42877.43 47837.52 2015-06-14 23:07:51.000 165 21213.00 80.56 42877.38 47837.48 2015-06-14 23:07:52.000 165 21212.96 80.59 42877.36 47837.48 2015-06-14 23:07:53.000 165 21212.94 80.59 42877.38 47837.48 2015-06-14 23:07:54.000 165 21212.93 80.60 42877.35 47837.46 2015-06-14 23:07:55.000 165 21212.92 80.60 42877.39 47837.46 2015-06-14 23:07:56.000 165 21212.90 80.63 42877.40 47837.45 2015-06-14 23:07:57.000 165 21212.90 80.65 42877.41 47837.46 2015-06-14 23:07:58.000 165 21212.91 80.64 42877.39 47837.45 2015-06-14 23:07:59.000 165 21212.89 80.62 42877.39 47837.45 2015-06-14 23:08:00.000 165 21212.86 80.65 42877.39 47837.44 2015-06-14 23:08:01.000 165 21212.83 80.64 42877.38 47837.41 2015-06-14 23:08:02.000 165 21212.84 80.67 42877.38 47837.45 2015-06-14 23:08:03.000 165 21212.83 80.73 42877.39 47837.41 2015-06-14 23:08:04.000 165 21212.80 80.73 42877.39 47837.39 2015-06-14 23:08:05.000 165 21212.79 80.75 42877.38 47837.41 2015-06-14 23:08:06.000 165 21212.77 80.75 42877.35 47837.40 2015-06-14 23:08:07.000 165 21212.79 80.76 42877.35 47837.38 2015-06-14 23:08:08.000 165 21212.79 80.78 42877.35 47837.38 2015-06-14 23:08:09.000 165 21212.74 80.78 42877.34 47837.39 2015-06-14 23:08:10.000 165 21212.76 80.80 42877.34 47837.38 2015-06-14 23:08:11.000 165 21212.75 80.81 42877.36 47837.39 2015-06-14 23:08:12.000 165 21212.76 80.80 42877.36 47837.37 2015-06-14 23:08:13.000 165 21212.76 80.79 42877.35 47837.38 2015-06-14 23:08:14.000 165 21212.74 80.82 42877.32 47837.39 2015-06-14 23:08:15.000 165 21212.72 80.83 42877.34 47837.35 2015-06-14 23:08:16.000 165 21212.74 80.84 42877.33 47837.36 2015-06-14 23:08:17.000 165 21212.78 80.83 42877.32 47837.37 2015-06-14 23:08:18.000 165 21212.72 80.86 42877.32 47837.35 2015-06-14 23:08:19.000 165 21212.71 80.88 42877.31 47837.34 2015-06-14 23:08:20.000 165 21212.72 80.92 42877.32 47837.34 2015-06-14 23:08:21.000 165 21212.73 80.95 42877.29 47837.33 2015-06-14 23:08:22.000 165 21212.71 80.95 42877.31 47837.32 2015-06-14 23:08:23.000 165 21212.65 80.96 42877.33 47837.32 2015-06-14 23:08:24.000 165 21212.67 80.99 42877.32 47837.30 2015-06-14 23:08:25.000 165 21212.68 80.96 42877.31 47837.29 2015-06-14 23:08:26.000 165 21212.65 80.98 42877.32 47837.29 2015-06-14 23:08:27.000 165 21212.63 81.02 42877.31 47837.28 2015-06-14 23:08:28.000 165 21212.63 81.03 42877.32 47837.27 2015-06-14 23:08:29.000 165 21212.63 81.05 42877.31 47837.30 2015-06-14 23:08:30.000 165 21212.60 81.08 42877.29 47837.27 2015-06-14 23:08:31.000 165 21212.60 81.10 42877.33 47837.26 2015-06-14 23:08:32.000 165 21212.60 81.11 42877.33 47837.24 2015-06-14 23:08:33.000 165 21212.58 81.13 42877.33 47837.27 2015-06-14 23:08:34.000 165 21212.55 81.16 42877.35 47837.25 2015-06-14 23:08:35.000 165 21212.52 81.16 42877.31 47837.25 2015-06-14 23:08:36.000 165 21212.50 81.18 42877.32 47837.24 2015-06-14 23:08:37.000 165 21212.49 81.21 42877.33 47837.23 2015-06-14 23:08:38.000 165 21212.49 81.21 42877.36 47837.24 2015-06-14 23:08:39.000 165 21212.46 81.23 42877.36 47837.22 2015-06-14 23:08:40.000 165 21212.46 81.24 42877.33 47837.22 2015-06-14 23:08:41.000 165 21212.46 81.27 42877.33 47837.25 2015-06-14 23:08:42.000 165 21212.48 81.29 42877.33 47837.22 2015-06-14 23:08:43.000 165 21212.47 81.29 42877.32 47837.24 2015-06-14 23:08:44.000 165 21212.46 81.33 42877.32 47837.20 2015-06-14 23:08:45.000 165 21212.43 81.34 42877.34 47837.21 2015-06-14 23:08:46.000 165 21212.42 81.36 42877.34 47837.20 2015-06-14 23:08:47.000 165 21212.44 81.37 42877.33 47837.23 2015-06-14 23:08:48.000 165 21212.43 81.37 42877.34 47837.20 2015-06-14 23:08:49.000 165 21212.42 81.36 42877.33 47837.20 2015-06-14 23:08:50.000 165 21212.40 81.37 42877.35 47837.20 2015-06-14 23:08:51.000 165 21212.37 81.37 42877.36 47837.21 2015-06-14 23:08:52.000 165 21212.37 81.35 42877.35 47837.19 2015-06-14 23:08:53.000 165 21212.37 81.34 42877.36 47837.19 2015-06-14 23:08:54.000 165 21212.36 81.34 42877.36 47837.20 2015-06-14 23:08:55.000 165 21212.35 81.36 42877.33 47837.17 2015-06-14 23:08:56.000 165 21212.34 81.34 42877.38 47837.19 2015-06-14 23:08:57.000 165 21212.35 81.38 42877.41 47837.19 2015-06-14 23:08:58.000 165 21212.31 81.38 42877.38 47837.19 2015-06-14 23:08:59.000 165 21212.30 81.35 42877.38 47837.21 2015-06-14 23:09:00.000 165 21212.25 81.35 42877.40 47837.18 2015-06-14 23:09:01.000 165 21212.23 81.35 42877.39 47837.19 2015-06-14 23:09:02.000 165 21212.21 81.35 42877.41 47837.19 2015-06-14 23:09:03.000 165 21212.18 81.36 42877.43 47837.18 2015-06-14 23:09:04.000 165 21212.18 81.38 42877.43 47837.18 2015-06-14 23:09:05.000 165 21212.18 81.38 42877.41 47837.18 2015-06-14 23:09:06.000 165 21212.17 81.42 42877.38 47837.18 2015-06-14 23:09:07.000 165 21212.16 81.46 42877.38 47837.16 2015-06-14 23:09:08.000 165 21212.13 81.49 42877.36 47837.13 2015-06-14 23:09:09.000 165 21212.07 81.51 42877.34 47837.08 2015-06-14 23:09:10.000 165 21212.08 81.51 42877.31 47837.05 2015-06-14 23:09:11.000 165 21212.06 81.52 42877.29 47837.03 2015-06-14 23:09:12.000 165 21212.09 81.53 42877.27 47837.01 2015-06-14 23:09:13.000 165 21212.05 81.54 42877.29 47837.00 2015-06-14 23:09:14.000 165 21212.02 81.55 42877.24 47836.99 2015-06-14 23:09:15.000 165 21212.00 81.55 42877.24 47836.97 2015-06-14 23:09:16.000 165 21212.00 81.56 42877.26 47836.98 2015-06-14 23:09:17.000 165 21212.00 81.54 42877.25 47836.97 2015-06-14 23:09:18.000 165 21212.00 81.55 42877.26 47836.96 2015-06-14 23:09:19.000 165 21212.00 81.56 42877.27 47836.97 2015-06-14 23:09:20.000 165 21212.00 81.59 42877.24 47836.94 2015-06-14 23:09:21.000 165 21211.98 81.62 42877.26 47836.91 2015-06-14 23:09:22.000 165 21211.97 81.62 42877.27 47836.97 2015-06-14 23:09:23.000 165 21211.96 81.62 42877.26 47836.93 2015-06-14 23:09:24.000 165 21211.94 81.63 42877.27 47836.94 2015-06-14 23:09:25.000 165 21211.92 81.63 42877.25 47836.93 2015-06-14 23:09:26.000 165 21211.91 81.63 42877.24 47836.91 2015-06-14 23:09:27.000 165 21211.92 81.63 42877.26 47836.95 2015-06-14 23:09:28.000 165 21211.90 81.64 42877.29 47836.92 2015-06-14 23:09:29.000 165 21211.91 81.63 42877.29 47836.94 2015-06-14 23:09:30.000 165 21211.90 81.61 42877.29 47836.94 2015-06-14 23:09:31.000 165 21211.89 81.60 42877.29 47836.93 2015-06-14 23:09:32.000 165 21211.88 81.59 42877.32 47836.93 2015-06-14 23:09:33.000 165 21211.88 81.60 42877.27 47836.91 2015-06-14 23:09:34.000 165 21211.86 81.61 42877.25 47836.92 2015-06-14 23:09:35.000 165 21211.89 81.59 42877.26 47836.91 2015-06-14 23:09:36.000 165 21211.83 81.57 42877.24 47836.91 2015-06-14 23:09:37.000 165 21211.85 81.56 42877.26 47836.91 2015-06-14 23:09:38.000 165 21211.86 81.54 42877.28 47836.91 2015-06-14 23:09:39.000 165 21211.87 81.51 42877.31 47836.92 2015-06-14 23:09:40.000 165 21211.84 81.52 42877.32 47836.92 2015-06-14 23:09:41.000 165 21211.82 81.53 42877.34 47836.94 2015-06-14 23:09:42.000 165 21211.83 81.50 42877.34 47836.94 2015-06-14 23:09:43.000 165 21211.82 81.50 42877.33 47836.93 2015-06-14 23:09:44.000 165 21211.79 81.49 42877.33 47836.95 2015-06-14 23:09:45.000 165 21211.80 81.51 42877.33 47836.94 2015-06-14 23:09:46.000 165 21211.80 81.50 42877.34 47836.94 2015-06-14 23:09:47.000 165 21211.79 81.50 42877.38 47836.93 2015-06-14 23:09:48.000 165 21211.80 81.52 42877.38 47836.94 2015-06-14 23:09:49.000 165 21211.78 81.51 42877.38 47836.96 2015-06-14 23:09:50.000 165 21211.76 81.52 42877.36 47836.95 2015-06-14 23:09:51.000 165 21211.77 81.50 42877.35 47836.96 2015-06-14 23:09:52.000 165 21211.79 81.48 42877.35 47836.94 2015-06-14 23:09:53.000 165 21211.78 81.49 42877.36 47836.93 2015-06-14 23:09:54.000 165 21211.76 81.49 42877.38 47836.93 2015-06-14 23:09:55.000 165 21211.75 81.51 42877.38 47836.94 2015-06-14 23:09:56.000 165 21211.75 81.51 42877.38 47836.92 2015-06-14 23:09:57.000 165 21211.74 81.48 42877.36 47836.91 2015-06-14 23:09:58.000 165 21211.73 81.47 42877.39 47836.94 2015-06-14 23:09:59.000 165 21211.75 81.46 42877.35 47836.89 2015-06-14 23:10:00.000 165 21211.76 81.43 42877.38 47836.92 2015-06-14 23:10:01.000 165 21211.78 81.43 42877.40 47836.93 2015-06-14 23:10:02.000 165 21211.75 81.41 42877.39 47836.93 2015-06-14 23:10:03.000 165 21211.75 81.38 42877.40 47836.95 2015-06-14 23:10:04.000 165 21211.75 81.38 42877.44 47836.94 2015-06-14 23:10:05.000 165 21211.73 81.35 42877.42 47836.93 2015-06-14 23:10:06.000 165 21211.74 81.33 42877.41 47836.95 2015-06-14 23:10:07.000 165 21211.76 81.32 42877.38 47837.00 2015-06-14 23:10:08.000 165 21211.74 81.31 42877.40 47836.98 2015-06-14 23:10:09.000 165 21211.74 81.30 42877.40 47836.99 2015-06-14 23:10:10.000 165 21211.74 81.27 42877.42 47836.98 2015-06-14 23:10:11.000 165 21211.69 81.24 42877.49 47837.00 2015-06-14 23:10:12.000 165 21211.74 81.21 42877.47 47837.02 2015-06-14 23:10:13.000 165 21211.74 81.19 42877.51 47837.03 2015-06-14 23:10:14.000 165 21211.72 81.19 42877.52 47837.04 2015-06-14 23:10:15.000 165 21211.70 81.19 42877.52 47837.02 2015-06-14 23:10:16.000 165 21211.72 81.17 42877.54 47837.05 2015-06-14 23:10:17.000 165 21211.73 81.17 42877.53 47837.07 2015-06-14 23:10:18.000 165 21211.72 81.15 42877.53 47837.06 2015-06-14 23:10:19.000 165 21211.73 81.16 42877.53 47837.05 2015-06-14 23:10:20.000 165 21211.74 81.14 42877.54 47837.06 2015-06-14 23:10:21.000 165 21211.72 81.15 42877.56 47837.06 2015-06-14 23:10:22.000 165 21211.70 81.14 42877.53 47837.08 2015-06-14 23:10:23.000 165 21211.71 81.13 42877.53 47837.08 2015-06-14 23:10:24.000 165 21211.71 81.13 42877.56 47837.06 2015-06-14 23:10:25.000 165 21211.72 81.12 42877.56 47837.08 2015-06-14 23:10:26.000 165 21211.72 81.11 42877.58 47837.08 2015-06-14 23:10:27.000 165 21211.72 81.08 42877.60 47837.09 2015-06-14 23:10:28.000 165 21211.75 81.07 42877.59 47837.07 2015-06-14 23:10:29.000 165 21211.70 81.08 42877.59 47837.08 2015-06-14 23:10:30.000 165 21211.68 81.07 42877.59 47837.06 2015-06-14 23:10:31.000 165 21211.69 81.04 42877.58 47837.08 2015-06-14 23:10:32.000 165 21211.71 81.01 42877.60 47837.09 2015-06-14 23:10:33.000 165 21211.71 81.01 42877.62 47837.08 2015-06-14 23:10:34.000 165 21211.69 80.99 42877.62 47837.08 2015-06-14 23:10:35.000 165 21211.67 81.01 42877.62 47837.08 2015-06-14 23:10:36.000 165 21211.64 81.00 42877.60 47837.08 2015-06-14 23:10:37.000 165 21211.62 81.00 42877.60 47837.08 2015-06-14 23:10:38.000 165 21211.62 80.99 42877.60 47837.08 2015-06-14 23:10:39.000 165 21211.60 80.99 42877.60 47837.08 2015-06-14 23:10:40.000 165 21211.61 80.97 42877.58 47837.06 2015-06-14 23:10:41.000 165 21211.60 80.97 42877.61 47837.05 2015-06-14 23:10:42.000 165 21211.56 80.96 42877.60 47837.05 2015-06-14 23:10:43.000 165 21211.54 80.98 42877.57 47837.03 2015-06-14 23:10:44.000 165 21211.55 80.98 42877.56 47837.05 2015-06-14 23:10:45.000 165 21211.50 80.98 42877.56 47837.01 2015-06-14 23:10:46.000 165 21211.46 80.95 42877.58 47837.03 2015-06-14 23:10:47.000 165 21211.46 80.95 42877.60 47837.02 2015-06-14 23:10:48.000 165 21211.48 80.93 42877.61 47837.03 2015-06-14 23:10:49.000 165 21211.47 80.95 42877.58 47837.00 2015-06-14 23:10:50.000 165 21211.48 80.93 42877.57 47837.02 2015-06-14 23:10:51.000 165 21211.48 80.91 42877.57 47837.00 2015-06-14 23:10:52.000 165 21211.49 80.89 42877.58 47837.01 2015-06-14 23:10:53.000 165 21211.48 80.85 42877.62 47837.02 2015-06-14 23:10:54.000 165 21211.49 80.84 42877.59 47837.03 2015-06-14 23:10:55.000 165 21211.50 80.84 42877.57 47837.02 2015-06-14 23:10:56.000 165 21211.48 80.85 42877.60 47837.03 2015-06-14 23:10:57.000 165 21211.48 80.86 42877.63 47837.03 2015-06-14 23:10:58.000 165 21211.44 80.86 42877.60 47837.02 2015-06-14 23:10:59.000 165 21211.47 80.86 42877.56 47837.02 2015-06-14 23:11:00.000 165 21211.50 80.85 42877.57 47836.99 2015-06-14 23:11:01.000 165 21211.48 80.84 42877.62 47836.98 2015-06-14 23:11:02.000 165 21211.48 80.82 42877.62 47837.00 2015-06-14 23:11:03.000 165 21211.46 80.83 42877.61 47837.01 2015-06-14 23:11:04.000 165 21211.46 80.84 42877.61 47836.99 2015-06-14 23:11:05.000 165 21211.49 80.82 42877.60 47837.00 2015-06-14 23:11:06.000 165 21211.49 80.84 42877.60 47837.01 2015-06-14 23:11:07.000 165 21211.49 80.85 42877.59 47837.01 2015-06-14 23:11:08.000 165 21211.49 80.82 42877.61 47837.00 2015-06-14 23:11:09.000 165 21211.50 80.80 42877.61 47836.99 2015-06-14 23:11:10.000 165 21211.51 80.79 42877.54 47836.98 2015-06-14 23:11:11.000 165 21211.53 80.80 42877.57 47836.99 2015-06-14 23:11:12.000 165 21211.54 80.79 42877.60 47836.99 2015-06-14 23:11:13.000 165 21211.50 80.77 42877.57 47837.01 2015-06-14 23:11:14.000 165 21211.48 80.75 42877.56 47837.00 2015-06-14 23:11:15.000 165 21211.51 80.72 42877.57 47837.01 2015-06-14 23:11:16.000 165 21211.49 80.71 42877.61 47836.99 2015-06-14 23:11:17.000 165 21211.50 80.70 42877.63 47837.01 2015-06-14 23:11:18.000 165 21211.52 80.68 42877.64 47837.05 2015-06-14 23:11:19.000 165 21211.49 80.68 42877.61 47837.04 2015-06-14 23:11:20.000 165 21211.47 80.67 42877.60 47837.03 2015-06-14 23:11:21.000 165 21211.47 80.66 42877.60 47837.04 2015-06-14 23:11:22.000 165 21211.45 80.65 42877.62 47837.03 2015-06-14 23:11:23.000 165 21211.48 80.64 42877.65 47837.03 2015-06-14 23:11:24.000 165 21211.48 80.64 42877.65 47837.03 2015-06-14 23:11:25.000 165 21211.48 80.64 42877.66 47837.02 2015-06-14 23:11:26.000 165 21211.47 80.62 42877.65 47837.02 2015-06-14 23:11:27.000 165 21211.47 80.61 42877.63 47837.02 2015-06-14 23:11:28.000 165 21211.46 80.62 42877.62 47837.04 2015-06-14 23:11:29.000 165 21211.48 80.63 42877.61 47837.01 2015-06-14 23:11:30.000 165 21211.49 80.62 42877.66 47837.04 2015-06-14 23:11:31.000 165 21211.50 80.60 42877.65 47837.04 2015-06-14 23:11:32.000 165 21211.50 80.58 42877.63 47837.05 2015-06-14 23:11:33.000 165 21211.51 80.61 42877.62 47837.04 2015-06-14 23:11:34.000 165 21211.53 80.62 42877.64 47837.05 2015-06-14 23:11:35.000 165 21211.56 80.61 42877.63 47837.08 2015-06-14 23:11:36.000 165 21211.57 80.62 42877.62 47837.07 2015-06-14 23:11:37.000 165 21211.54 80.62 42877.65 47837.07 2015-06-14 23:11:38.000 165 21211.56 80.63 42877.62 47837.06 2015-06-14 23:11:39.000 165 21211.56 80.65 42877.61 47837.07 2015-06-14 23:11:40.000 165 21211.53 80.63 42877.57 47837.06 2015-06-14 23:11:41.000 165 21211.53 80.63 42877.64 47837.05 2015-06-14 23:11:42.000 165 21211.53 80.64 42877.63 47837.08 2015-06-14 23:11:43.000 165 21211.54 80.62 42877.66 47837.07 2015-06-14 23:11:44.000 165 21211.54 80.62 42877.64 47837.07 2015-06-14 23:11:45.000 165 21211.52 80.61 42877.67 47837.05 2015-06-14 23:11:46.000 165 21211.52 80.62 42877.65 47837.05 2015-06-14 23:11:47.000 165 21211.51 80.63 42877.67 47837.08 2015-06-14 23:11:48.000 165 21211.53 80.63 42877.67 47837.08 2015-06-14 23:11:49.000 165 21211.56 80.65 42877.68 47837.08 2015-06-14 23:11:50.000 165 21211.53 80.66 42877.67 47837.05 2015-06-14 23:11:51.000 165 21211.51 80.64 42877.67 47837.06 2015-06-14 23:11:52.000 165 21211.50 80.64 42877.67 47837.06 2015-06-14 23:11:53.000 165 21211.50 80.64 42877.66 47837.07 2015-06-14 23:11:54.000 165 21211.50 80.66 42877.66 47837.06 2015-06-14 23:11:55.000 165 21211.51 80.66 42877.68 47837.05 2015-06-14 23:11:56.000 165 21211.51 80.64 42877.66 47837.05 2015-06-14 23:11:57.000 165 21211.49 80.65 42877.68 47837.05 2015-06-14 23:11:58.000 165 21211.45 80.64 42877.67 47837.05 2015-06-14 23:11:59.000 165 21211.47 80.64 42877.64 47837.06 2015-06-14 23:12:00.000 165 21211.45 80.63 42877.65 47837.04 2015-06-14 23:12:01.000 165 21211.47 80.59 42877.68 47837.04 2015-06-14 23:12:02.000 165 21211.47 80.59 42877.69 47837.06 2015-06-14 23:12:03.000 165 21211.46 80.60 42877.67 47837.03 2015-06-14 23:12:04.000 165 21211.46 80.59 42877.65 47837.05 2015-06-14 23:12:05.000 165 21211.46 80.58 42877.64 47837.05 2015-06-14 23:12:06.000 165 21211.47 80.56 42877.65 47837.05 2015-06-14 23:12:07.000 165 21211.48 80.55 42877.65 47837.05 2015-06-14 23:12:08.000 165 21211.49 80.54 42877.66 47837.04 2015-06-14 23:12:09.000 165 21211.49 80.55 42877.64 47837.03 2015-06-14 23:12:10.000 165 21211.49 80.57 42877.62 47837.02 2015-06-14 23:12:11.000 165 21211.51 80.56 42877.61 47837.03 2015-06-14 23:12:12.000 165 21211.53 80.57 42877.59 47837.02 2015-06-14 23:12:13.000 165 21211.50 80.56 42877.59 47837.01 2015-06-14 23:12:14.000 165 21211.48 80.56 42877.59 47837.01 2015-06-14 23:12:15.000 165 21211.47 80.54 42877.59 47837.01 2015-06-14 23:12:16.000 165 21211.49 80.51 42877.61 47837.00 2015-06-14 23:12:17.000 165 21211.49 80.52 42877.59 47837.01 2015-06-14 23:12:18.000 165 21211.46 80.53 42877.59 47837.00 2015-06-14 23:12:19.000 165 21211.45 80.55 42877.63 47836.99 2015-06-14 23:12:20.000 165 21211.46 80.54 42877.61 47837.02 2015-06-14 23:12:21.000 165 21211.48 80.55 42877.63 47837.01 2015-06-14 23:12:22.000 165 21211.47 80.54 42877.65 47837.04 2015-06-14 23:12:23.000 165 21211.48 80.55 42877.67 47837.01 2015-06-14 23:12:24.000 165 21211.49 80.54 42877.64 47837.04 2015-06-14 23:12:25.000 165 21211.46 80.55 42877.60 47837.05 2015-06-14 23:12:26.000 165 21211.45 80.56 42877.65 47837.06 2015-06-14 23:12:27.000 165 21211.47 80.57 42877.66 47837.07 2015-06-14 23:12:28.000 165 21211.47 80.55 42877.65 47837.06 2015-06-14 23:12:29.000 165 21211.48 80.58 42877.65 47837.08 2015-06-14 23:12:30.000 165 21211.50 80.58 42877.67 47837.08 2015-06-14 23:12:31.000 165 21211.50 80.56 42877.66 47837.10 2015-06-14 23:12:32.000 165 21211.49 80.57 42877.71 47837.08 2015-06-14 23:12:33.000 165 21211.50 80.61 42877.69 47837.12 2015-06-14 23:12:34.000 165 21211.53 80.64 42877.70 47837.11 2015-06-14 23:12:35.000 165 21211.55 80.66 42877.72 47837.11 2015-06-14 23:12:36.000 165 21211.54 80.67 42877.72 47837.14 2015-06-14 23:12:37.000 165 21211.56 80.68 42877.72 47837.12 2015-06-14 23:12:38.000 165 21211.58 80.67 42877.71 47837.13 2015-06-14 23:12:39.000 165 21211.56 80.67 42877.68 47837.10 2015-06-14 23:12:40.000 165 21211.58 80.68 42877.67 47837.15 2015-06-14 23:12:41.000 165 21211.59 80.66 42877.67 47837.14 2015-06-14 23:12:42.000 165 21211.62 80.69 42877.69 47837.13 2015-06-14 23:12:43.000 165 21211.62 80.74 42877.69 47837.15 2015-06-14 23:12:44.000 165 21211.63 80.72 42877.67 47837.13 2015-06-14 23:12:45.000 165 21211.65 80.71 42877.68 47837.15 2015-06-14 23:12:46.000 165 21211.63 80.69 42877.71 47837.13 2015-06-14 23:12:47.000 165 21211.65 80.67 42877.70 47837.16 2015-06-14 23:12:48.000 165 21211.64 80.69 42877.69 47837.15 2015-06-14 23:12:49.000 165 21211.62 80.67 42877.71 47837.16 2015-06-14 23:12:50.000 165 21211.62 80.65 42877.72 47837.15 2015-06-14 23:12:51.000 165 21211.62 80.65 42877.74 47837.16 2015-06-14 23:12:52.000 165 21211.65 80.64 42877.72 47837.16 2015-06-14 23:12:53.000 165 21211.63 80.64 42877.71 47837.15 2015-06-14 23:12:54.000 165 21211.61 80.63 42877.71 47837.15 2015-06-14 23:12:55.000 165 21211.60 80.66 42877.74 47837.16 2015-06-14 23:12:56.000 165 21211.61 80.68 42877.70 47837.18 2015-06-14 23:12:57.000 165 21211.58 80.71 42877.69 47837.15 2015-06-14 23:12:58.000 165 21211.57 80.75 42877.71 47837.13 2015-06-14 23:12:59.000 165 21211.59 80.76 42877.68 47837.13 2015-06-14 23:13:00.000 165 21211.55 80.78 42877.69 47837.11 2015-06-14 23:13:01.000 165 21211.54 80.81 42877.67 47837.11 2015-06-14 23:13:02.000 165 21211.54 80.83 42877.67 47837.10 2015-06-14 23:13:03.000 165 21211.57 80.83 42877.66 47837.10 2015-06-14 23:13:04.000 165 21211.56 80.83 42877.68 47837.11 2015-06-14 23:13:05.000 165 21211.57 80.85 42877.61 47837.08 2015-06-14 23:13:06.000 165 21211.56 80.85 42877.62 47837.04 2015-06-14 23:13:07.000 165 21211.58 80.88 42877.60 47837.07 2015-06-14 23:13:08.000 165 21211.58 80.87 42877.59 47837.07 2015-06-14 23:13:09.000 165 21211.60 80.89 42877.58 47837.07 2015-06-14 23:13:10.000 165 21211.61 80.87 42877.60 47837.05 2015-06-14 23:13:11.000 165 21211.62 80.87 42877.57 47837.04 2015-06-14 23:13:12.000 165 21211.63 80.87 42877.59 47837.05 2015-06-14 23:13:13.000 165 21211.62 80.86 42877.56 47837.04 2015-06-14 23:13:14.000 165 21211.65 80.83 42877.57 47837.02 2015-06-14 23:13:15.000 165 21211.63 80.84 42877.54 47837.02 2015-06-14 23:13:16.000 165 21211.63 80.83 42877.54 47837.03 2015-06-14 23:13:17.000 165 21211.59 80.86 42877.54 47837.05 2015-06-14 23:13:18.000 165 21211.60 80.86 42877.56 47837.03 2015-06-14 23:13:19.000 165 21211.56 80.86 42877.53 47837.01 2015-06-14 23:13:20.000 165 21211.57 80.86 42877.52 47837.05 2015-06-14 23:13:21.000 165 21211.58 80.86 42877.54 47837.04 2015-06-14 23:13:22.000 165 21211.60 80.86 42877.57 47837.04 2015-06-14 23:13:23.000 165 21211.59 80.86 42877.62 47837.04 2015-06-14 23:13:24.000 165 21211.58 80.88 42877.60 47837.07 2015-06-14 23:13:25.000 165 21211.58 80.88 42877.63 47837.06 2015-06-14 23:13:26.000 165 21211.58 80.89 42877.64 47837.07 2015-06-14 23:13:27.000 165 21211.53 80.92 42877.61 47837.05 2015-06-14 23:13:28.000 165 21211.51 80.95 42877.63 47837.07 2015-06-14 23:13:29.000 165 21211.55 80.98 42877.63 47837.06 2015-06-14 23:13:30.000 165 21211.55 80.97 42877.61 47837.03 2015-06-14 23:13:31.000 165 21211.57 80.99 42877.58 47837.04 2015-06-14 23:13:32.000 165 21211.56 81.01 42877.56 47837.03 2015-06-14 23:13:33.000 165 21211.57 81.04 42877.56 47837.04 2015-06-14 23:13:34.000 165 21211.63 81.05 42877.54 47837.03 2015-06-14 23:13:35.000 165 21211.64 81.08 42877.52 47836.99 2015-06-14 23:13:36.000 165 21211.62 81.12 42877.53 47837.02 2015-06-14 23:13:37.000 165 21211.58 81.13 42877.52 47836.99 2015-06-14 23:13:38.000 165 21211.56 81.16 42877.51 47836.97 2015-06-14 23:13:39.000 165 21211.57 81.17 42877.49 47836.96 2015-06-14 23:13:40.000 165 21211.61 81.19 42877.41 47836.93 2015-06-14 23:13:41.000 165 21211.59 81.20 42877.40 47836.90 2015-06-14 23:13:42.000 165 21211.59 81.20 42877.40 47836.92 2015-06-14 23:13:43.000 165 21211.58 81.20 42877.39 47836.89 2015-06-14 23:13:44.000 165 21211.56 81.20 42877.41 47836.89 2015-06-14 23:13:45.000 165 21211.58 81.18 42877.42 47836.89 2015-06-14 23:13:46.000 165 21211.59 81.18 42877.39 47836.89 2015-06-14 23:13:47.000 165 21211.54 81.17 42877.40 47836.88 2015-06-14 23:13:48.000 165 21211.52 81.18 42877.41 47836.90 2015-06-14 23:13:49.000 165 21211.53 81.20 42877.40 47836.88 2015-06-14 23:13:50.000 165 21211.56 81.21 42877.41 47836.89 2015-06-14 23:13:51.000 165 21211.53 81.24 42877.38 47836.87 2015-06-14 23:13:52.000 165 21211.51 81.23 42877.40 47836.88 2015-06-14 23:13:53.000 165 21211.51 81.23 42877.39 47836.87 2015-06-14 23:13:54.000 165 21211.51 81.23 42877.39 47836.87 2015-06-14 23:13:55.000 165 21211.52 81.22 42877.42 47836.90 2015-06-14 23:13:56.000 165 21211.52 81.24 42877.43 47836.89 2015-06-14 23:13:57.000 165 21211.52 81.26 42877.44 47836.91 2015-06-14 23:13:58.000 165 21211.52 81.26 42877.44 47836.90 2015-06-14 23:13:59.000 165 21211.53 81.26 42877.40 47836.90 2015-06-14 23:14:00.000 165 21211.55 81.28 42877.40 47836.88 2015-06-14 23:14:01.000 165 21211.56 81.29 42877.40 47836.89 2015-06-14 23:14:02.000 165 21211.53 81.29 42877.41 47836.88 2015-06-14 23:14:03.000 165 21211.53 81.30 42877.40 47836.88 2015-06-14 23:14:04.000 165 21211.52 81.33 42877.43 47836.89 2015-06-14 23:14:05.000 165 21211.51 81.32 42877.42 47836.88 2015-06-14 23:14:06.000 165 21211.51 81.32 42877.40 47836.87 2015-06-14 23:14:07.000 165 21211.52 81.32 42877.40 47836.86 2015-06-14 23:14:08.000 165 21211.50 81.31 42877.44 47836.91 2015-06-14 23:14:09.000 165 21211.49 81.29 42877.46 47836.90 2015-06-14 23:14:10.000 165 21211.49 81.25 42877.45 47836.90 2015-06-14 23:14:11.000 165 21211.48 81.25 42877.46 47836.90 2015-06-14 23:14:12.000 165 21211.48 81.24 42877.50 47836.94 2015-06-14 23:14:13.000 165 21211.47 81.22 42877.50 47836.93 2015-06-14 23:14:14.000 165 21211.46 81.23 42877.50 47836.91 2015-06-14 23:14:15.000 165 21211.45 81.23 42877.51 47836.93 2015-06-14 23:14:16.000 165 21211.43 81.22 42877.47 47836.92 2015-06-14 23:14:17.000 165 21211.41 81.20 42877.46 47836.92 2015-06-14 23:14:18.000 165 21211.40 81.19 42877.49 47836.93 2015-06-14 23:14:19.000 165 21211.39 81.17 42877.51 47836.91 2015-06-14 23:14:20.000 165 21211.39 81.16 42877.54 47836.89 2015-06-14 23:14:21.000 165 21211.41 81.15 42877.56 47836.92 2015-06-14 23:14:22.000 165 21211.41 81.13 42877.53 47836.92 2015-06-14 23:14:23.000 165 21211.39 81.14 42877.52 47836.89 2015-06-14 23:14:24.000 165 21211.35 81.12 42877.54 47836.91 2015-06-14 23:14:25.000 165 21211.35 81.12 42877.57 47836.91 2015-06-14 23:14:26.000 165 21211.35 81.12 42877.54 47836.91 2015-06-14 23:14:27.000 165 21211.34 81.14 42877.54 47836.91 2015-06-14 23:14:28.000 165 21211.34 81.13 42877.54 47836.90 2015-06-14 23:14:29.000 165 21211.36 81.13 42877.57 47836.92 2015-06-14 23:14:30.000 165 21211.37 81.13 42877.57 47836.93 2015-06-14 23:14:31.000 165 21211.39 81.15 42877.53 47836.93 2015-06-14 23:14:32.000 165 21211.41 81.15 42877.53 47836.93 2015-06-14 23:14:33.000 165 21211.43 81.14 42877.52 47836.93 2015-06-14 23:14:34.000 165 21211.39 81.14 42877.56 47836.93 2015-06-14 23:14:35.000 165 21211.40 81.14 42877.56 47836.93 2015-06-14 23:14:36.000 165 21211.43 81.14 42877.57 47836.95 2015-06-14 23:14:37.000 165 21211.42 81.12 42877.59 47836.95 2015-06-14 23:14:38.000 165 21211.39 81.10 42877.59 47836.94 2015-06-14 23:14:39.000 165 21211.37 81.10 42877.64 47836.97 2015-06-14 23:14:40.000 165 21211.39 81.09 42877.60 47836.96 2015-06-14 23:14:41.000 165 21211.39 81.09 42877.59 47836.97 2015-06-14 23:14:42.000 165 21211.40 81.10 42877.57 47836.97 2015-06-14 23:14:43.000 165 21211.39 81.09 42877.59 47836.98 2015-06-14 23:14:44.000 165 21211.38 81.08 42877.60 47836.99 2015-06-14 23:14:45.000 165 21211.37 81.09 42877.60 47836.96 2015-06-14 23:14:46.000 165 21211.36 81.09 42877.58 47836.97 2015-06-14 23:14:47.000 165 21211.34 81.08 42877.59 47836.94 2015-06-14 23:14:48.000 165 21211.33 81.07 42877.60 47836.97 2015-06-14 23:14:49.000 165 21211.32 81.03 42877.61 47836.96 2015-06-14 23:14:50.000 165 21211.33 81.06 42877.61 47836.94 2015-06-14 23:14:51.000 165 21211.30 81.03 42877.62 47836.95 2015-06-14 23:14:52.000 165 21211.31 81.01 42877.62 47836.93 2015-06-14 23:14:53.000 165 21211.30 81.00 42877.61 47836.95 2015-06-14 23:14:54.000 165 21211.30 81.00 42877.65 47836.95 2015-06-14 23:14:55.000 165 21211.28 81.03 42877.64 47836.97 2015-06-14 23:14:56.000 165 21211.26 81.04 42877.63 47836.95 2015-06-14 23:14:57.000 165 21211.25 81.06 42877.61 47836.94 2015-06-14 23:14:58.000 165 21211.26 81.08 42877.63 47836.93 2015-06-14 23:14:59.000 165 21211.27 81.06 42877.64 47836.94 2015-06-14 23:15:00.000 165 21211.26 81.05 42877.63 47836.93 2015-06-14 23:15:01.000 165 21211.23 81.07 42877.65 47836.92 2015-06-14 23:15:02.000 165 21211.23 81.06 42877.67 47836.92 2015-06-14 23:15:03.000 165 21211.23 81.06 42877.63 47836.94 2015-06-14 23:15:04.000 165 21211.23 81.06 42877.64 47836.94 2015-06-14 23:15:05.000 165 21211.21 81.05 42877.66 47836.93 2015-06-14 23:15:06.000 165 21211.22 81.05 42877.66 47836.93 2015-06-14 23:15:07.000 165 21211.23 81.05 42877.64 47836.94 2015-06-14 23:15:08.000 165 21211.24 81.06 42877.66 47836.94 2015-06-14 23:15:09.000 165 21211.22 81.08 42877.67 47836.95 2015-06-14 23:15:10.000 165 21211.27 81.11 42877.67 47836.97 2015-06-14 23:15:11.000 165 21211.28 81.15 42877.67 47836.98 2015-06-14 23:15:12.000 165 21211.25 81.14 42877.71 47836.97 2015-06-14 23:15:13.000 165 21211.24 81.14 42877.67 47836.96 2015-06-14 23:15:14.000 165 21211.22 81.13 42877.64 47836.97 2015-06-14 23:15:15.000 165 21211.22 81.14 42877.67 47836.94 2015-06-14 23:15:16.000 165 21211.21 81.15 42877.65 47836.96 2015-06-14 23:15:17.000 165 21211.21 81.15 42877.67 47836.94 2015-06-14 23:15:18.000 165 21211.20 81.17 42877.65 47836.95 2015-06-14 23:15:19.000 165 21211.20 81.18 42877.66 47836.92 2015-06-14 23:15:20.000 165 21211.20 81.17 42877.66 47836.96 2015-06-14 23:15:21.000 165 21211.19 81.18 42877.67 47836.94 2015-06-14 23:15:22.000 165 21211.19 81.15 42877.67 47836.93 2015-06-14 23:15:23.000 165 21211.18 81.15 42877.70 47836.93 2015-06-14 23:15:24.000 165 21211.20 81.12 42877.69 47836.94 2015-06-14 23:15:25.000 165 21211.17 81.11 42877.65 47836.93 2015-06-14 23:15:26.000 165 21211.16 81.10 42877.65 47836.94 2015-06-14 23:15:27.000 165 21211.16 81.09 42877.65 47836.92 2015-06-14 23:15:28.000 165 21211.12 81.09 42877.67 47836.92 2015-06-14 23:15:29.000 165 21211.10 81.06 42877.70 47836.91 2015-06-14 23:15:30.000 165 21211.11 81.06 42877.66 47836.92 2015-06-14 23:15:31.000 165 21211.08 81.08 42877.68 47836.92 2015-06-14 23:15:32.000 165 21211.04 81.07 42877.69 47836.92 2015-06-14 23:15:33.000 165 21211.04 81.07 42877.72 47836.91 2015-06-14 23:15:34.000 165 21211.04 81.07 42877.71 47836.92 2015-06-14 23:15:35.000 165 21211.02 81.09 42877.65 47836.90 2015-06-14 23:15:36.000 165 21211.01 81.08 42877.66 47836.89 2015-06-14 23:15:37.000 165 21211.00 81.08 42877.63 47836.88 2015-06-14 23:15:38.000 165 21210.99 81.11 42877.64 47836.89 2015-06-14 23:15:39.000 165 21210.99 81.10 42877.67 47836.87 2015-06-14 23:15:40.000 165 21211.00 81.13 42877.70 47836.87 2015-06-14 23:15:41.000 165 21211.00 81.14 42877.67 47836.87 2015-06-14 23:15:42.000 165 21210.99 81.15 42877.65 47836.87 2015-06-14 23:15:43.000 165 21210.99 81.15 42877.68 47836.83 2015-06-14 23:15:44.000 165 21211.03 81.13 42877.64 47836.88 2015-06-14 23:15:45.000 165 21211.00 81.16 42877.64 47836.88 2015-06-14 23:15:46.000 165 21211.01 81.15 42877.64 47836.87 2015-06-14 23:15:47.000 165 21211.00 81.17 42877.63 47836.85 2015-06-14 23:15:48.000 165 21211.04 81.18 42877.66 47836.83 2015-06-14 23:15:49.000 165 21211.04 81.19 42877.64 47836.85 2015-06-14 23:15:50.000 165 21211.05 81.20 42877.63 47836.88 2015-06-14 23:15:51.000 165 21211.06 81.21 42877.65 47836.86 2015-06-14 23:15:52.000 165 21211.04 81.21 42877.65 47836.88 2015-06-14 23:15:53.000 165 21211.04 81.21 42877.67 47836.89 2015-06-14 23:15:54.000 165 21211.03 81.22 42877.67 47836.86 2015-06-14 23:15:55.000 165 21211.03 81.23 42877.66 47836.88 2015-06-14 23:15:56.000 165 21211.04 81.24 42877.67 47836.87 2015-06-14 23:15:57.000 165 21211.03 81.23 42877.68 47836.88 2015-06-14 23:15:58.000 165 21211.03 81.26 42877.66 47836.89 2015-06-14 23:15:59.000 165 21211.02 81.27 42877.66 47836.86 2015-06-14 23:16:00.000 165 21211.04 81.26 42877.65 47836.85 2015-06-14 23:16:01.000 165 21211.04 81.28 42877.66 47836.83 2015-06-14 23:16:02.000 165 21211.05 81.29 42877.63 47836.85 2015-06-14 23:16:03.000 165 21211.02 81.31 42877.58 47836.83 2015-06-14 23:16:04.000 165 21211.00 81.31 42877.60 47836.83 2015-06-14 23:16:05.000 165 21210.98 81.32 42877.63 47836.81 2015-06-14 23:16:06.000 165 21210.97 81.30 42877.60 47836.79 2015-06-14 23:16:07.000 165 21210.97 81.32 42877.59 47836.80 2015-06-14 23:16:08.000 165 21210.98 81.32 42877.58 47836.79 2015-06-14 23:16:09.000 165 21210.98 81.33 42877.56 47836.80 2015-06-14 23:16:10.000 165 21210.96 81.34 42877.56 47836.76 2015-06-14 23:16:11.000 165 21210.95 81.37 42877.54 47836.77 2015-06-14 23:16:12.000 165 21210.92 81.40 42877.58 47836.75 2015-06-14 23:16:13.000 165 21210.91 81.43 42877.54 47836.76 2015-06-14 23:16:14.000 165 21210.90 81.48 42877.52 47836.73 2015-06-14 23:16:15.000 165 21210.93 81.47 42877.51 47836.74 2015-06-14 23:16:16.000 165 21210.95 81.46 42877.49 47836.71 2015-06-14 23:16:17.000 165 21210.90 81.48 42877.52 47836.71 2015-06-14 23:16:18.000 165 21210.91 81.48 42877.51 47836.69 2015-06-14 23:16:19.000 165 21210.91 81.50 42877.50 47836.71 2015-06-14 23:16:20.000 165 21210.91 81.51 42877.45 47836.67 2015-06-14 23:16:21.000 165 21210.93 81.52 42877.43 47836.66 2015-06-14 23:16:22.000 165 21210.93 81.54 42877.42 47836.65 2015-06-14 23:16:23.000 165 21210.94 81.57 42877.42 47836.61 2015-06-14 23:16:24.000 165 21210.93 81.58 42877.40 47836.63 2015-06-14 23:16:25.000 165 21210.90 81.58 42877.42 47836.62 2015-06-14 23:16:26.000 165 21210.94 81.57 42877.43 47836.64 2015-06-14 23:16:27.000 165 21210.97 81.58 42877.41 47836.64 2015-06-14 23:16:28.000 165 21210.96 81.57 42877.44 47836.62 2015-06-14 23:16:29.000 165 21210.98 81.57 42877.45 47836.64 2015-06-14 23:16:30.000 165 21211.02 81.57 42877.47 47836.63 2015-06-14 23:16:31.000 165 21211.02 81.58 42877.43 47836.65 2015-06-14 23:16:32.000 165 21211.02 81.56 42877.45 47836.66 2015-06-14 23:16:33.000 165 21211.02 81.54 42877.49 47836.69 2015-06-14 23:16:34.000 165 21211.01 81.53 42877.51 47836.70 2015-06-14 23:16:35.000 165 21211.02 81.51 42877.51 47836.75 2015-06-14 23:16:36.000 165 21211.02 81.48 42877.56 47836.74 2015-06-14 23:16:37.000 165 21211.04 81.50 42877.58 47836.77 2015-06-14 23:16:38.000 165 21211.05 81.50 42877.57 47836.79 2015-06-14 23:16:39.000 165 21211.02 81.52 42877.57 47836.80 2015-06-14 23:16:40.000 165 21211.07 81.51 42877.58 47836.81 2015-06-14 23:16:41.000 165 21211.11 81.52 42877.58 47836.82 2015-06-14 23:16:42.000 165 21211.09 81.54 42877.56 47836.81 2015-06-14 23:16:43.000 165 21211.07 81.51 42877.58 47836.81 2015-06-14 23:16:44.000 165 21211.07 81.53 42877.63 47836.84 2015-06-14 23:16:45.000 165 21211.06 81.55 42877.61 47836.83 2015-06-14 23:16:46.000 165 21211.02 81.56 42877.65 47836.84 2015-06-14 23:16:47.000 165 21211.05 81.56 42877.65 47836.82 2015-06-14 23:16:48.000 165 21211.07 81.58 42877.61 47836.81 2015-06-14 23:16:49.000 165 21211.07 81.60 42877.62 47836.85 2015-06-14 23:16:50.000 165 21211.04 81.59 42877.62 47836.83 2015-06-14 23:16:51.000 165 21211.02 81.61 42877.61 47836.85 2015-06-14 23:16:52.000 165 21211.01 81.60 42877.62 47836.83 2015-06-14 23:16:53.000 165 21211.02 81.59 42877.61 47836.83 2015-06-14 23:16:54.000 165 21211.03 81.60 42877.62 47836.82 2015-06-14 23:16:55.000 165 21211.00 81.61 42877.62 47836.80 2015-06-14 23:16:56.000 165 21211.02 81.60 42877.57 47836.82 2015-06-14 23:16:57.000 165 21211.04 81.58 42877.56 47836.80 2015-06-14 23:16:58.000 165 21211.02 81.58 42877.57 47836.80 2015-06-14 23:16:59.000 165 21211.00 81.58 42877.59 47836.78 2015-06-14 23:17:00.000 165 21210.98 81.59 42877.56 47836.79 2015-06-14 23:17:01.000 165 21211.03 81.60 42877.56 47836.79 2015-06-14 23:17:02.000 165 21211.04 81.59 42877.56 47836.75 2015-06-14 23:17:03.000 165 21211.03 81.56 42877.58 47836.77 2015-06-14 23:17:04.000 165 21211.00 81.55 42877.56 47836.77 2015-06-14 23:17:05.000 165 21211.01 81.55 42877.58 47836.76 2015-06-14 23:17:06.000 165 21210.96 81.54 42877.59 47836.78 2015-06-14 23:17:07.000 165 21210.98 81.55 42877.61 47836.79 2015-06-14 23:17:08.000 165 21210.99 81.55 42877.61 47836.77 2015-06-14 23:17:09.000 165 21210.94 81.56 42877.58 47836.77 2015-06-14 23:17:10.000 165 21210.96 81.55 42877.56 47836.77 2015-06-14 23:17:11.000 165 21210.94 81.58 42877.58 47836.76 2015-06-14 23:17:12.000 165 21210.97 81.59 42877.58 47836.77 2015-06-14 23:17:13.000 165 21210.95 81.59 42877.59 47836.79 2015-06-14 23:17:14.000 165 21210.95 81.59 42877.59 47836.76 2015-06-14 23:17:15.000 165 21210.94 81.58 42877.59 47836.77 2015-06-14 23:17:16.000 165 21210.91 81.59 42877.60 47836.78 2015-06-14 23:17:17.000 165 21210.94 81.61 42877.59 47836.78 2015-06-14 23:17:18.000 165 21210.95 81.62 42877.61 47836.77 2015-06-14 23:17:19.000 165 21210.96 81.64 42877.59 47836.78 2015-06-14 23:17:20.000 165 21210.98 81.65 42877.61 47836.78 2015-06-14 23:17:21.000 165 21210.98 81.67 42877.59 47836.80 2015-06-14 23:17:22.000 165 21210.98 81.67 42877.59 47836.79 2015-06-14 23:17:23.000 165 21211.02 81.65 42877.56 47836.78 2015-06-14 23:17:24.000 165 21211.01 81.65 42877.56 47836.79 2015-06-14 23:17:25.000 165 21211.03 81.64 42877.56 47836.78 2015-06-14 23:17:26.000 165 21211.01 81.64 42877.57 47836.80 2015-06-14 23:17:27.000 165 21211.00 81.65 42877.58 47836.79 2015-06-14 23:17:28.000 165 21211.02 81.65 42877.58 47836.79 2015-06-14 23:17:29.000 165 21211.01 81.65 42877.62 47836.81 2015-06-14 23:17:30.000 165 21211.01 81.68 42877.63 47836.81 2015-06-14 23:17:31.000 165 21210.99 81.68 42877.60 47836.81 2015-06-14 23:17:32.000 165 21210.97 81.68 42877.61 47836.81 2015-06-14 23:17:33.000 165 21210.98 81.70 42877.62 47836.81 2015-06-14 23:17:34.000 165 21210.97 81.72 42877.64 47836.81 2015-06-14 23:17:35.000 165 21210.97 81.73 42877.64 47836.81 2015-06-14 23:17:36.000 165 21210.95 81.74 42877.62 47836.81 2015-06-14 23:17:37.000 165 21210.95 81.75 42877.59 47836.81 2015-06-14 23:17:38.000 165 21210.96 81.77 42877.62 47836.82 2015-06-14 23:17:39.000 165 21210.91 81.83 42877.64 47836.79 2015-06-14 23:17:40.000 165 21210.89 81.87 42877.65 47836.80 2015-06-14 23:17:41.000 165 21210.88 81.92 42877.65 47836.79 2015-06-14 23:17:42.000 165 21210.86 81.96 42877.66 47836.79 2015-06-14 23:17:43.000 165 21210.83 82.01 42877.65 47836.78 2015-06-14 23:17:44.000 165 21210.81 82.04 42877.64 47836.75 2015-06-14 23:17:45.000 165 21210.79 82.08 42877.61 47836.75 2015-06-14 23:17:46.000 165 21210.79 82.13 42877.61 47836.73 2015-06-14 23:17:47.000 165 21210.77 82.15 42877.60 47836.72 2015-06-14 23:17:48.000 165 21210.76 82.16 42877.61 47836.71 2015-06-14 23:17:49.000 165 21210.73 82.19 42877.59 47836.70 2015-06-14 23:17:50.000 165 21210.75 82.21 42877.56 47836.68 2015-06-14 23:17:51.000 165 21210.73 82.23 42877.56 47836.67 2015-06-14 23:17:52.000 165 21210.72 82.25 42877.56 47836.65 2015-06-14 23:17:53.000 165 21210.74 82.25 42877.53 47836.66 2015-06-14 23:17:54.000 165 21210.74 82.28 42877.53 47836.63 2015-06-14 23:17:55.000 165 21210.74 82.27 42877.53 47836.62 2015-06-14 23:17:56.000 165 21210.76 82.27 42877.50 47836.60 2015-06-14 23:17:57.000 165 21210.74 82.27 42877.53 47836.61 2015-06-14 23:17:58.000 165 21210.73 82.31 42877.51 47836.60 2015-06-14 23:17:59.000 165 21210.72 82.31 42877.51 47836.61 2015-06-14 23:18:00.000 165 21210.74 82.31 42877.50 47836.61 2015-06-14 23:18:01.000 165 21210.74 82.30 42877.49 47836.61 2015-06-14 23:18:02.000 165 21210.74 82.28 42877.49 47836.63 2015-06-14 23:18:03.000 165 21210.77 82.26 42877.50 47836.62 2015-06-14 23:18:04.000 165 21210.77 82.25 42877.52 47836.66 2015-06-14 23:18:05.000 165 21210.74 82.25 42877.56 47836.68 2015-06-14 23:18:06.000 165 21210.74 82.25 42877.57 47836.67 2015-06-14 23:18:07.000 165 21210.73 82.27 42877.57 47836.70 2015-06-14 23:18:08.000 165 21210.72 82.27 42877.62 47836.72 2015-06-14 23:18:09.000 165 21210.73 82.26 42877.63 47836.72 2015-06-14 23:18:10.000 165 21210.75 82.29 42877.63 47836.76 2015-06-14 23:18:11.000 165 21210.76 82.25 42877.66 47836.73 2015-06-14 23:18:12.000 165 21210.77 82.20 42877.64 47836.76 2015-06-14 23:18:13.000 165 21210.77 82.18 42877.67 47836.77 2015-06-14 23:18:14.000 165 21210.79 82.16 42877.64 47836.76 2015-06-14 23:18:15.000 165 21210.80 82.15 42877.67 47836.78 2015-06-14 23:18:16.000 165 21210.80 82.14 42877.71 47836.81 2015-06-14 23:18:17.000 165 21210.79 82.16 42877.71 47836.81 2015-06-14 23:18:18.000 165 21210.79 82.15 42877.69 47836.80 2015-06-14 23:18:19.000 165 21210.78 82.16 42877.68 47836.79 2015-06-14 23:18:20.000 165 21210.80 82.15 42877.67 47836.80 2015-06-14 23:18:21.000 165 21210.78 82.18 42877.70 47836.82 2015-06-14 23:18:22.000 165 21210.80 82.19 42877.71 47836.81 2015-06-14 23:18:23.000 165 21210.82 82.20 42877.70 47836.84 2015-06-14 23:18:24.000 165 21210.83 82.20 42877.72 47836.83 2015-06-14 23:18:25.000 165 21210.82 82.20 42877.74 47836.82 2015-06-14 23:18:26.000 165 21210.81 82.21 42877.70 47836.82 2015-06-14 23:18:27.000 165 21210.81 82.22 42877.68 47836.83 2015-06-14 23:18:28.000 165 21210.82 82.20 42877.68 47836.85 2015-06-14 23:18:29.000 165 21210.83 82.18 42877.72 47836.84 2015-06-14 23:18:30.000 165 21210.83 82.17 42877.71 47836.81 2015-06-14 23:18:31.000 165 21210.80 82.17 42877.70 47836.85 2015-06-14 23:18:32.000 165 21210.83 82.14 42877.70 47836.85 2015-06-14 23:18:33.000 165 21210.81 82.11 42877.70 47836.85 2015-06-14 23:18:34.000 165 21210.79 82.09 42877.70 47836.84 2015-06-14 23:18:35.000 165 21210.82 82.07 42877.69 47836.84 2015-06-14 23:18:36.000 165 21210.81 82.05 42877.69 47836.85 2015-06-14 23:18:37.000 165 21210.81 82.02 42877.71 47836.85 2015-06-14 23:18:38.000 165 21210.78 82.02 42877.71 47836.88 2015-06-14 23:18:39.000 165 21210.76 81.99 42877.74 47836.86 2015-06-14 23:18:40.000 165 21210.79 81.96 42877.75 47836.88 2015-06-14 23:18:41.000 165 21210.80 81.94 42877.74 47836.86 2015-06-14 23:18:42.000 165 21210.78 81.91 42877.78 47836.87 2015-06-14 23:18:43.000 165 21210.81 81.87 42877.79 47836.89 2015-06-14 23:18:44.000 165 21210.81 81.83 42877.79 47836.88 2015-06-14 23:18:45.000 165 21210.79 81.78 42877.81 47836.88 2015-06-14 23:18:46.000 165 21210.78 81.77 42877.78 47836.90 2015-06-14 23:18:47.000 165 21210.77 81.80 42877.79 47836.88 2015-06-14 23:18:48.000 165 21210.76 81.75 42877.82 47836.89 2015-06-14 23:18:49.000 165 21210.74 81.74 42877.81 47836.89 2015-06-14 23:18:50.000 165 21210.71 81.72 42877.79 47836.87 2015-06-14 23:18:51.000 165 21210.70 81.72 42877.78 47836.86 2015-06-14 23:18:52.000 165 21210.69 81.72 42877.77 47836.84 2015-06-14 23:18:53.000 165 21210.68 81.71 42877.74 47836.80 2015-06-14 23:18:54.000 165 21210.65 81.70 42877.72 47836.79 2015-06-14 23:18:55.000 165 21210.62 81.69 42877.72 47836.79 2015-06-14 23:18:56.000 165 21210.61 81.66 42877.74 47836.76 2015-06-14 23:18:57.000 165 21210.62 81.63 42877.78 47836.76 2015-06-14 23:18:58.000 165 21210.62 81.62 42877.74 47836.75 2015-06-14 23:18:59.000 165 21210.60 81.62 42877.72 47836.75 2015-06-14 23:19:00.000 165 21210.59 81.61 42877.72 47836.75 2015-06-14 23:19:01.000 165 21210.54 81.61 42877.71 47836.74 2015-06-14 23:19:02.000 165 21210.55 81.61 42877.70 47836.72 2015-06-14 23:19:03.000 165 21210.55 81.62 42877.71 47836.73 2015-06-14 23:19:04.000 165 21210.53 81.60 42877.72 47836.73 2015-06-14 23:19:05.000 165 21210.52 81.61 42877.74 47836.70 2015-06-14 23:19:06.000 165 21210.51 81.63 42877.71 47836.70 2015-06-14 23:19:07.000 165 21210.47 81.64 42877.69 47836.70 2015-06-14 23:19:08.000 165 21210.48 81.66 42877.65 47836.66 2015-06-14 23:19:09.000 165 21210.47 81.70 42877.61 47836.62 2015-06-14 23:19:10.000 165 21210.46 81.71 42877.59 47836.63 2015-06-14 23:19:11.000 165 21210.47 81.70 42877.57 47836.57 2015-06-14 23:19:12.000 165 21210.49 81.73 42877.54 47836.55 2015-06-14 23:19:13.000 165 21210.48 81.76 42877.49 47836.52 2015-06-14 23:19:14.000 165 21210.45 81.75 42877.47 47836.49 2015-06-14 23:19:15.000 165 21210.45 81.74 42877.47 47836.50 2015-06-14 23:19:16.000 165 21210.45 81.75 42877.49 47836.47 2015-06-14 23:19:17.000 165 21210.48 81.77 42877.46 47836.47 2015-06-14 23:19:18.000 165 21210.48 81.75 42877.46 47836.45 2015-06-14 23:19:19.000 165 21210.48 81.74 42877.45 47836.47 2015-06-14 23:19:20.000 165 21210.48 81.74 42877.46 47836.47 2015-06-14 23:19:21.000 165 21210.48 81.72 42877.44 47836.45 2015-06-14 23:19:22.000 165 21210.47 81.74 42877.42 47836.44 2015-06-14 23:19:23.000 165 21210.46 81.73 42877.42 47836.43 2015-06-14 23:19:24.000 165 21210.47 81.73 42877.40 47836.44 2015-06-14 23:19:25.000 165 21210.44 81.74 42877.42 47836.42 2015-06-14 23:19:26.000 165 21210.41 81.76 42877.43 47836.41 2015-06-14 23:19:27.000 165 21210.41 81.78 42877.43 47836.41 2015-06-14 23:19:28.000 165 21210.40 81.78 42877.46 47836.40 2015-06-14 23:19:29.000 165 21210.39 81.78 42877.43 47836.40 2015-06-14 23:19:30.000 165 21210.39 81.79 42877.43 47836.39 2015-06-14 23:19:31.000 165 21210.38 81.81 42877.41 47836.37 2015-06-14 23:19:32.000 165 21210.37 81.84 42877.41 47836.37 2015-06-14 23:19:33.000 165 21210.38 81.83 42877.40 47836.37 2015-06-14 23:19:34.000 165 21210.32 81.86 42877.38 47836.35 2015-06-14 23:19:35.000 165 21210.34 81.90 42877.34 47836.35 2015-06-14 23:19:36.000 165 21210.34 81.91 42877.33 47836.37 2015-06-14 23:19:37.000 165 21210.34 81.94 42877.35 47836.35 2015-06-14 23:19:38.000 165 21210.36 81.94 42877.33 47836.33 2015-06-14 23:19:39.000 165 21210.36 81.95 42877.34 47836.33 2015-06-14 23:19:40.000 165 21210.35 81.97 42877.39 47836.34 2015-06-14 23:19:41.000 165 21210.32 81.98 42877.40 47836.36 2015-06-14 23:19:42.000 165 21210.34 81.96 42877.42 47836.37 2015-06-14 23:19:43.000 165 21210.35 81.92 42877.46 47836.40 2015-06-14 23:19:44.000 165 21210.36 81.93 42877.49 47836.41 2015-06-14 23:19:45.000 165 21210.37 81.92 42877.52 47836.44 2015-06-14 23:19:46.000 165 21210.40 81.94 42877.50 47836.46 2015-06-14 23:19:47.000 165 21210.38 81.98 42877.54 47836.48 2015-06-14 23:19:48.000 165 21210.40 81.97 42877.53 47836.50 2015-06-14 23:19:49.000 165 21210.43 81.96 42877.54 47836.52 2015-06-14 23:19:50.000 165 21210.44 81.96 42877.54 47836.52 2015-06-14 23:19:51.000 165 21210.47 81.96 42877.56 47836.54 2015-06-14 23:19:52.000 165 21210.47 81.97 42877.58 47836.56 2015-06-14 23:19:53.000 165 21210.49 81.94 42877.61 47836.56 2015-06-14 23:19:54.000 165 21210.49 81.94 42877.59 47836.60 2015-06-14 23:19:55.000 165 21210.52 81.97 42877.60 47836.63 2015-06-14 23:19:56.000 165 21210.55 81.96 42877.60 47836.62 2015-06-14 23:19:57.000 165 21210.54 81.93 42877.62 47836.65 2015-06-14 23:19:58.000 165 21210.50 81.94 42877.62 47836.63 2015-06-14 23:19:59.000 165 21210.50 81.95 42877.61 47836.64 2015-06-14 23:20:00.000 165 21210.52 81.96 42877.64 47836.63 2015-06-14 23:20:01.000 165 21210.53 82.00 42877.62 47836.61 2015-06-14 23:20:02.000 165 21210.53 81.96 42877.62 47836.62 2015-06-14 23:20:03.000 165 21210.53 81.99 42877.61 47836.64 2015-06-14 23:20:04.000 165 21210.51 82.02 42877.60 47836.60 2015-06-14 23:20:05.000 165 21210.49 82.03 42877.57 47836.61 2015-06-14 23:20:06.000 165 21210.49 82.03 42877.56 47836.58 2015-06-14 23:20:07.000 165 21210.50 82.03 42877.57 47836.57 2015-06-14 23:20:08.000 165 21210.50 82.04 42877.56 47836.56 2015-06-14 23:20:09.000 165 21210.52 82.04 42877.52 47836.54 2015-06-14 23:20:10.000 165 21210.50 82.05 42877.56 47836.56 2015-06-14 23:20:11.000 165 21210.52 82.05 42877.57 47836.56 2015-06-14 23:20:12.000 165 21210.53 82.07 42877.54 47836.58 2015-06-14 23:20:13.000 165 21210.54 82.12 42877.53 47836.55 2015-06-14 23:20:14.000 165 21210.54 82.10 42877.53 47836.56 2015-06-14 23:20:15.000 165 21210.52 82.13 42877.56 47836.55 2015-06-14 23:20:16.000 165 21210.55 82.15 42877.50 47836.55 2015-06-14 23:20:17.000 165 21210.55 82.16 42877.51 47836.55 2015-06-14 23:20:18.000 165 21210.58 82.15 42877.52 47836.57 2015-06-14 23:20:19.000 165 21210.56 82.20 42877.49 47836.55 2015-06-14 23:20:20.000 165 21210.58 82.21 42877.49 47836.54 2015-06-14 23:20:21.000 165 21210.58 82.20 42877.49 47836.56 2015-06-14 23:20:22.000 165 21210.58 82.21 42877.49 47836.56 2015-06-14 23:20:23.000 165 21210.60 82.21 42877.50 47836.55 2015-06-14 23:20:24.000 165 21210.60 82.20 42877.46 47836.55 2015-06-14 23:20:25.000 165 21210.62 82.23 42877.49 47836.57 2015-06-14 23:20:26.000 165 21210.61 82.28 42877.51 47836.58 2015-06-14 23:20:27.000 165 21210.65 82.29 42877.49 47836.57 2015-06-14 23:20:28.000 165 21210.67 82.32 42877.50 47836.58 2015-06-14 23:20:29.000 165 21210.70 82.34 42877.51 47836.57 2015-06-14 23:20:30.000 165 21210.68 82.35 42877.44 47836.58 2015-06-14 23:20:31.000 165 21210.70 82.36 42877.46 47836.56 2015-06-14 23:20:32.000 165 21210.72 82.37 42877.49 47836.59 2015-06-14 23:20:33.000 165 21210.74 82.40 42877.47 47836.59 2015-06-14 23:20:34.000 165 21210.75 82.42 42877.47 47836.59 2015-06-14 23:20:35.000 165 21210.75 82.45 42877.49 47836.58 2015-06-14 23:20:36.000 165 21210.72 82.48 42877.49 47836.58 2015-06-14 23:20:37.000 165 21210.75 82.48 42877.49 47836.60 2015-06-14 23:20:38.000 165 21210.76 82.48 42877.50 47836.60 2015-06-14 23:20:39.000 165 21210.75 82.51 42877.52 47836.61 2015-06-14 23:20:40.000 165 21210.74 82.51 42877.50 47836.61 2015-06-14 23:20:41.000 165 21210.77 82.55 42877.46 47836.60 2015-06-14 23:20:42.000 165 21210.77 82.60 42877.45 47836.57 2015-06-14 23:20:43.000 165 21210.77 82.63 42877.47 47836.60 2015-06-14 23:20:44.000 165 21210.80 82.63 42877.45 47836.57 2015-06-14 23:20:45.000 165 21210.81 82.61 42877.46 47836.61 2015-06-14 23:20:46.000 165 21210.81 82.61 42877.47 47836.59 2015-06-14 23:20:47.000 165 21210.84 82.60 42877.49 47836.58 2015-06-14 23:20:48.000 165 21210.83 82.61 42877.50 47836.60 2015-06-14 23:20:49.000 165 21210.82 82.64 42877.49 47836.61 2015-06-14 23:20:50.000 165 21210.84 82.64 42877.45 47836.61 2015-06-14 23:20:51.000 165 21210.85 82.65 42877.43 47836.61 2015-06-14 23:20:52.000 165 21210.85 82.64 42877.45 47836.63 2015-06-14 23:20:53.000 165 21210.85 82.65 42877.47 47836.61 2015-06-14 23:20:54.000 165 21210.86 82.63 42877.47 47836.61 2015-06-14 23:20:55.000 165 21210.88 82.62 42877.46 47836.64 2015-06-14 23:20:56.000 165 21210.90 82.60 42877.49 47836.63 2015-06-14 23:20:57.000 165 21210.90 82.57 42877.46 47836.64 2015-06-14 23:20:58.000 165 21210.92 82.56 42877.47 47836.65 2015-06-14 23:20:59.000 165 21210.93 82.53 42877.45 47836.68 2015-06-14 23:21:00.000 165 21210.93 82.53 42877.50 47836.69 2015-06-14 23:21:01.000 165 21210.96 82.54 42877.51 47836.69 2015-06-14 23:21:02.000 165 21210.95 82.54 42877.51 47836.70 2015-06-14 23:21:03.000 165 21211.00 82.53 42877.49 47836.70 2015-06-14 23:21:04.000 165 21210.99 82.52 42877.49 47836.71 2015-06-14 23:21:05.000 165 21211.00 82.51 42877.49 47836.71 2015-06-14 23:21:06.000 165 21211.04 82.47 42877.50 47836.71 2015-06-14 23:21:07.000 165 21211.02 82.47 42877.51 47836.74 2015-06-14 23:21:08.000 165 21211.02 82.46 42877.49 47836.73 2015-06-14 23:21:09.000 165 21211.04 82.46 42877.47 47836.73 2015-06-14 23:21:10.000 165 21211.05 82.44 42877.47 47836.72 2015-06-14 23:21:11.000 165 21211.08 82.40 42877.51 47836.73 2015-06-14 23:21:12.000 165 21211.05 82.38 42877.51 47836.75 2015-06-14 23:21:13.000 165 21211.05 82.36 42877.49 47836.76 2015-06-14 23:21:14.000 165 21211.05 82.33 42877.49 47836.77 2015-06-14 23:21:15.000 165 21211.08 82.33 42877.50 47836.79 2015-06-14 23:21:16.000 165 21211.10 82.32 42877.52 47836.79 2015-06-14 23:21:17.000 165 21211.09 82.28 42877.54 47836.79 2015-06-14 23:21:18.000 165 21211.11 82.24 42877.53 47836.78 2015-06-14 23:21:19.000 165 21211.11 82.19 42877.53 47836.80 2015-06-14 23:21:20.000 165 21211.07 82.15 42877.56 47836.81 2015-06-14 23:21:21.000 165 21211.08 82.11 42877.53 47836.83 2015-06-14 23:21:22.000 165 21211.08 82.08 42877.52 47836.83 2015-06-14 23:21:23.000 165 21211.05 82.07 42877.56 47836.83 2015-06-14 23:21:24.000 165 21211.03 82.02 42877.59 47836.82 2015-06-14 23:21:25.000 165 21211.01 82.00 42877.59 47836.82 2015-06-14 23:21:26.000 165 21211.01 81.97 42877.60 47836.83 2015-06-14 23:21:27.000 165 21211.01 81.93 42877.60 47836.82 2015-06-14 23:21:28.000 165 21210.98 81.89 42877.59 47836.82 2015-06-14 23:21:29.000 165 21210.94 81.86 42877.64 47836.82 2015-06-14 23:21:30.000 165 21210.91 81.82 42877.67 47836.83 2015-06-14 23:21:31.000 165 21210.92 81.77 42877.65 47836.81 2015-06-14 23:21:32.000 165 21210.88 81.74 42877.66 47836.84 2015-06-14 23:21:33.000 165 21210.85 81.73 42877.69 47836.81 2015-06-14 23:21:34.000 165 21210.81 81.72 42877.71 47836.83 2015-06-14 23:21:35.000 165 21210.82 81.68 42877.71 47836.79 2015-06-14 23:21:36.000 165 21210.80 81.65 42877.68 47836.81 2015-06-14 23:21:37.000 165 21210.79 81.62 42877.71 47836.80 2015-06-14 23:21:38.000 165 21210.79 81.59 42877.71 47836.82 2015-06-14 23:21:39.000 165 21210.79 81.56 42877.70 47836.80 2015-06-14 23:21:40.000 165 21210.79 81.53 42877.70 47836.81 2015-06-14 23:21:41.000 165 21210.78 81.51 42877.72 47836.79 2015-06-14 23:21:42.000 165 21210.74 81.50 42877.71 47836.80 2015-06-14 23:21:43.000 165 21210.71 81.45 42877.70 47836.79 2015-06-14 23:21:44.000 165 21210.67 81.42 42877.71 47836.78 2015-06-14 23:21:45.000 165 21210.65 81.40 42877.71 47836.81 2015-06-14 23:21:46.000 165 21210.67 81.39 42877.70 47836.78 2015-06-14 23:21:47.000 165 21210.67 81.36 42877.72 47836.78 2015-06-14 23:21:48.000 165 21210.66 81.34 42877.72 47836.80 2015-06-14 23:21:49.000 165 21210.66 81.32 42877.74 47836.79 2015-06-14 23:21:50.000 165 21210.64 81.28 42877.74 47836.77 2015-06-14 23:21:51.000 165 21210.62 81.25 42877.74 47836.78 2015-06-14 23:21:52.000 165 21210.59 81.20 42877.75 47836.75 2015-06-14 23:21:53.000 165 21210.58 81.16 42877.75 47836.74 2015-06-14 23:21:54.000 165 21210.54 81.13 42877.74 47836.76 2015-06-14 23:21:55.000 165 21210.48 81.10 42877.74 47836.74 2015-06-14 23:21:56.000 165 21210.46 81.04 42877.78 47836.73 2015-06-14 23:21:57.000 165 21210.45 81.00 42877.76 47836.72 2015-06-14 23:21:58.000 165 21210.42 80.96 42877.77 47836.72 2015-06-14 23:21:59.000 165 21210.40 80.94 42877.75 47836.73 2015-06-14 23:22:00.000 165 21210.37 80.89 42877.77 47836.72 2015-06-14 23:22:01.000 165 21210.34 80.87 42877.75 47836.73 2015-06-14 23:22:02.000 165 21210.27 80.83 42877.79 47836.70 2015-06-14 23:22:03.000 165 21210.24 80.83 42877.81 47836.70 2015-06-14 23:22:04.000 165 21210.22 80.79 42877.81 47836.69 2015-06-14 23:22:05.000 165 21210.18 80.79 42877.83 47836.67 2015-06-14 23:22:06.000 165 21210.16 80.75 42877.81 47836.67 2015-06-14 23:22:07.000 165 21210.16 80.74 42877.81 47836.67 2015-06-14 23:22:08.000 165 21210.14 80.74 42877.82 47836.66 2015-06-14 23:22:09.000 165 21210.10 80.73 42877.86 47836.65 2015-06-14 23:22:10.000 165 21210.04 80.72 42877.88 47836.63 2015-06-14 23:22:11.000 165 21210.00 80.73 42877.88 47836.62 2015-06-14 23:22:12.000 165 21209.98 80.73 42877.89 47836.63 2015-06-14 23:22:13.000 165 21209.93 80.72 42877.92 47836.61 2015-06-14 23:22:14.000 165 21209.86 80.73 42877.89 47836.60 2015-06-14 23:22:15.000 165 21209.83 80.74 42877.88 47836.58 2015-06-14 23:22:16.000 165 21209.81 80.75 42877.89 47836.57 2015-06-14 23:22:17.000 165 21209.77 80.76 42877.90 47836.55 2015-06-14 23:22:18.000 165 21209.75 80.78 42877.90 47836.54 2015-06-14 23:22:19.000 165 21209.70 80.78 42877.91 47836.52 2015-06-14 23:22:20.000 165 21209.68 80.79 42877.88 47836.51 2015-06-14 23:22:21.000 165 21209.67 80.81 42877.89 47836.48 2015-06-14 23:22:22.000 165 21209.64 80.82 42877.88 47836.49 2015-06-14 23:22:23.000 165 21209.63 80.86 42877.88 47836.48 2015-06-14 23:22:24.000 165 21209.62 80.87 42877.88 47836.46 2015-06-14 23:22:25.000 165 21209.60 80.88 42877.90 47836.44 2015-06-14 23:22:26.000 165 21209.57 80.90 42877.88 47836.43 2015-06-14 23:22:27.000 165 21209.55 80.93 42877.88 47836.43 2015-06-14 23:22:28.000 165 21209.54 80.95 42877.88 47836.41 2015-06-14 23:22:29.000 165 21209.53 80.98 42877.89 47836.42 2015-06-14 23:22:30.000 165 21209.50 81.02 42877.86 47836.40 2015-06-14 23:22:31.000 165 21209.48 81.04 42877.85 47836.37 2015-06-14 23:22:32.000 165 21209.44 81.08 42877.88 47836.36 2015-06-14 23:22:33.000 165 21209.39 81.12 42877.89 47836.35 2015-06-14 23:22:34.000 165 21209.37 81.14 42877.88 47836.33 2015-06-14 23:22:35.000 165 21209.39 81.17 42877.86 47836.30 2015-06-14 23:22:36.000 165 21209.35 81.18 42877.85 47836.31 2015-06-14 23:22:37.000 165 21209.33 81.19 42877.84 47836.29 2015-06-14 23:22:38.000 165 21209.27 81.21 42877.81 47836.26 2015-06-14 23:22:39.000 165 21209.22 81.24 42877.79 47836.25 2015-06-14 23:22:40.000 165 21209.19 81.29 42877.77 47836.23 2015-06-14 23:22:41.000 165 21209.15 81.32 42877.77 47836.21 2015-06-14 23:22:42.000 165 21209.11 81.36 42877.78 47836.16 2015-06-14 23:22:43.000 165 21209.08 81.36 42877.82 47836.17 2015-06-14 23:22:44.000 165 21209.03 81.40 42877.81 47836.13 2015-06-14 23:22:45.000 165 21209.02 81.46 42877.79 47836.11 2015-06-14 23:22:46.000 165 21208.98 81.52 42877.77 47836.10 2015-06-14 23:22:47.000 165 21208.93 81.56 42877.76 47836.07 2015-06-14 23:22:48.000 165 21208.89 81.63 42877.74 47836.05 2015-06-14 23:22:49.000 165 21208.91 81.70 42877.75 47836.03 2015-06-14 23:22:50.000 165 21208.88 81.79 42877.74 47836.01 2015-06-14 23:22:51.000 165 21208.87 81.84 42877.74 47836.00 2015-06-14 23:22:52.000 165 21208.88 81.87 42877.69 47835.97 2015-06-14 23:22:53.000 165 21208.84 81.93 42877.66 47835.96 2015-06-14 23:22:54.000 165 21208.84 81.97 42877.69 47835.93 2015-06-14 23:22:55.000 165 21208.80 82.04 42877.70 47835.94 2015-06-14 23:22:56.000 165 21208.79 82.09 42877.71 47835.91 2015-06-14 23:22:57.000 165 21208.79 82.12 42877.71 47835.89 2015-06-14 23:22:58.000 165 21208.80 82.20 42877.68 47835.89 2015-06-14 23:22:59.000 165 21208.78 82.25 42877.65 47835.87 2015-06-14 23:23:00.000 165 21208.75 82.29 42877.67 47835.87 2015-06-14 23:23:01.000 165 21208.74 82.31 42877.67 47835.88 2015-06-14 23:23:02.000 165 21208.76 82.40 42877.67 47835.87 2015-06-14 23:23:03.000 165 21208.75 82.45 42877.62 47835.85 2015-06-14 23:23:04.000 165 21208.75 82.48 42877.64 47835.83 2015-06-14 23:23:05.000 165 21208.75 82.53 42877.64 47835.82 2015-06-14 23:23:06.000 165 21208.76 82.54 42877.58 47835.82 2015-06-14 23:23:07.000 165 21208.76 82.58 42877.59 47835.81 2015-06-14 23:23:08.000 165 21208.77 82.63 42877.58 47835.79 2015-06-14 23:23:09.000 165 21208.76 82.69 42877.56 47835.78 2015-06-14 23:23:10.000 165 21208.74 82.73 42877.57 47835.80 2015-06-14 23:23:11.000 165 21208.73 82.74 42877.56 47835.77 2015-06-14 23:23:12.000 165 21208.72 82.75 42877.57 47835.78 2015-06-14 23:23:13.000 165 21208.68 82.81 42877.56 47835.77 2015-06-14 23:23:14.000 165 21208.69 82.84 42877.56 47835.73 2015-06-14 23:23:15.000 165 21208.67 82.88 42877.54 47835.74 2015-06-14 23:23:16.000 165 21208.66 82.87 42877.56 47835.73 2015-06-14 23:23:17.000 165 21208.62 82.89 42877.58 47835.72 2015-06-14 23:23:18.000 165 21208.63 82.90 42877.57 47835.70 2015-06-14 23:23:19.000 165 21208.59 82.90 42877.56 47835.72 2015-06-14 23:23:20.000 165 21208.59 82.92 42877.56 47835.68 2015-06-14 23:23:21.000 165 21208.57 82.93 42877.53 47835.69 2015-06-14 23:23:22.000 165 21208.54 82.96 42877.56 47835.67 2015-06-14 23:23:23.000 165 21208.53 82.97 42877.54 47835.65 2015-06-14 23:23:24.000 165 21208.52 83.00 42877.53 47835.66 2015-06-14 23:23:25.000 165 21208.49 82.99 42877.53 47835.63 2015-06-14 23:23:26.000 165 21208.49 83.00 42877.54 47835.60 2015-06-14 23:23:27.000 165 21208.55 83.01 42877.58 47835.61 2015-06-14 23:23:28.000 165 21208.56 83.04 42877.56 47835.61 2015-06-14 23:23:29.000 165 21208.53 83.08 42877.58 47835.61 2015-06-14 23:23:30.000 165 21208.52 83.12 42877.58 47835.60 2015-06-14 23:23:31.000 165 21208.54 83.15 42877.54 47835.61 2015-06-14 23:23:32.000 165 21208.56 83.17 42877.56 47835.62 2015-06-14 23:23:33.000 165 21208.57 83.20 42877.56 47835.60 2015-06-14 23:23:34.000 165 21208.59 83.24 42877.58 47835.61 2015-06-14 23:23:35.000 165 21208.62 83.26 42877.56 47835.62 2015-06-14 23:23:36.000 165 21208.65 83.32 42877.53 47835.66 2015-06-14 23:23:37.000 165 21208.69 83.34 42877.53 47835.65 2015-06-14 23:23:38.000 165 21208.67 83.36 42877.56 47835.67 2015-06-14 23:23:39.000 165 21208.70 83.40 42877.56 47835.66 2015-06-14 23:23:40.000 165 21208.76 83.44 42877.56 47835.68 2015-06-14 23:23:41.000 165 21208.78 83.45 42877.54 47835.67 2015-06-14 23:23:42.000 165 21208.81 83.47 42877.52 47835.69 2015-06-14 23:23:43.000 165 21208.84 83.47 42877.52 47835.71 2015-06-14 23:23:44.000 165 21208.85 83.48 42877.54 47835.71 2015-06-14 23:23:45.000 165 21208.86 83.50 42877.52 47835.73 2015-06-14 23:23:46.000 165 21208.90 83.51 42877.51 47835.72 2015-06-14 23:23:47.000 165 21208.93 83.51 42877.50 47835.73 2015-06-14 23:23:48.000 165 21208.94 83.53 42877.53 47835.71 2015-06-14 23:23:49.000 165 21208.93 83.55 42877.52 47835.76 2015-06-14 23:23:50.000 165 21208.98 83.55 42877.52 47835.75 2015-06-14 23:23:51.000 165 21208.99 83.54 42877.54 47835.77 2015-06-14 23:23:52.000 165 21208.99 83.59 42877.56 47835.80 2015-06-14 23:23:53.000 165 21208.97 83.62 42877.56 47835.78 2015-06-14 23:23:54.000 165 21208.98 83.64 42877.54 47835.78 2015-06-14 23:23:55.000 165 21209.03 83.65 42877.53 47835.81 2015-06-14 23:23:56.000 165 21209.02 83.71 42877.54 47835.82 2015-06-14 23:23:57.000 165 21209.03 83.72 42877.52 47835.80 2015-06-14 23:23:58.000 165 21209.05 83.73 42877.56 47835.82 2015-06-14 23:23:59.000 165 21209.03 83.73 42877.54 47835.83 2015-06-14 23:24:00.000 165 21209.02 83.78 42877.53 47835.82 2015-06-14 23:24:01.000 165 21209.02 83.80 42877.51 47835.83 2015-06-14 23:24:02.000 165 21209.00 83.84 42877.52 47835.82 2015-06-14 23:24:03.000 165 21209.01 83.84 42877.52 47835.83 2015-06-14 23:24:04.000 165 21208.99 83.83 42877.53 47835.81 2015-06-14 23:24:05.000 165 21209.00 83.85 42877.53 47835.80 2015-06-14 23:24:06.000 165 21209.00 83.87 42877.51 47835.81 2015-06-14 23:24:07.000 165 21209.00 83.89 42877.50 47835.81 2015-06-14 23:24:08.000 165 21209.04 83.90 42877.53 47835.83 2015-06-14 23:24:09.000 165 21209.05 83.90 42877.57 47835.85 2015-06-14 23:24:10.000 165 21209.05 83.91 42877.54 47835.84 2015-06-14 23:24:11.000 165 21209.06 83.90 42877.56 47835.84 2015-06-14 23:24:12.000 165 21209.06 83.91 42877.57 47835.86 2015-06-14 23:24:13.000 165 21209.09 83.93 42877.53 47835.86 2015-06-14 23:24:14.000 165 21209.10 83.96 42877.52 47835.86 2015-06-14 23:24:15.000 165 21209.12 83.96 42877.50 47835.86 2015-06-14 23:24:16.000 165 21209.14 83.95 42877.52 47835.89 2015-06-14 23:24:17.000 165 21209.13 83.94 42877.53 47835.86 2015-06-14 23:24:18.000 165 21209.15 83.94 42877.54 47835.88 2015-06-14 23:24:19.000 165 21209.12 83.94 42877.56 47835.88 2015-06-14 23:24:20.000 165 21209.13 83.92 42877.53 47835.91 2015-06-14 23:24:21.000 165 21209.15 83.95 42877.56 47835.91 2015-06-14 23:24:22.000 165 21209.20 83.96 42877.58 47835.91 2015-06-14 23:24:23.000 165 21209.20 83.95 42877.57 47835.88 2015-06-14 23:24:24.000 165 21209.18 83.94 42877.56 47835.93 2015-06-14 23:24:25.000 165 21209.17 83.95 42877.58 47835.92 2015-06-14 23:24:26.000 165 21209.17 83.94 42877.59 47835.92 2015-06-14 23:24:27.000 165 21209.15 83.93 42877.61 47835.91 2015-06-14 23:24:28.000 165 21209.12 83.93 42877.60 47835.91 2015-06-14 23:24:29.000 165 21209.13 83.94 42877.59 47835.90 2015-06-14 23:24:30.000 165 21209.15 83.95 42877.63 47835.89 2015-06-14 23:24:31.000 165 21209.13 83.92 42877.60 47835.91 2015-06-14 23:24:32.000 165 21209.11 83.95 42877.58 47835.89 2015-06-14 23:24:33.000 165 21209.07 83.97 42877.61 47835.87 2015-06-14 23:24:34.000 165 21209.07 83.95 42877.59 47835.89 2015-06-14 23:24:35.000 165 21209.07 83.91 42877.58 47835.87 2015-06-14 23:24:36.000 165 21209.06 83.90 42877.61 47835.86 2015-06-14 23:24:37.000 165 21209.08 83.92 42877.60 47835.87 2015-06-14 23:24:38.000 165 21209.03 83.89 42877.58 47835.86 2015-06-14 23:24:39.000 165 21209.04 83.86 42877.58 47835.85 2015-06-14 23:24:40.000 165 21209.07 83.86 42877.60 47835.87 2015-06-14 23:24:41.000 165 21209.06 83.85 42877.61 47835.87 2015-06-14 23:24:42.000 165 21209.06 83.83 42877.58 47835.87 2015-06-14 23:24:43.000 165 21209.03 83.83 42877.59 47835.88 2015-06-14 23:24:44.000 165 21209.02 83.83 42877.61 47835.88 2015-06-14 23:24:45.000 165 21209.03 83.82 42877.61 47835.86 2015-06-14 23:24:46.000 165 21209.05 83.82 42877.60 47835.86 2015-06-14 23:24:47.000 165 21209.06 83.82 42877.57 47835.89 2015-06-14 23:24:48.000 165 21209.06 83.81 42877.62 47835.88 2015-06-14 23:24:49.000 165 21209.02 83.81 42877.61 47835.87 2015-06-14 23:24:50.000 165 21209.03 83.82 42877.61 47835.87 2015-06-14 23:24:51.000 165 21209.05 83.82 42877.60 47835.90 2015-06-14 23:24:52.000 165 21209.06 83.78 42877.61 47835.87 2015-06-14 23:24:53.000 165 21209.07 83.79 42877.61 47835.87 2015-06-14 23:24:54.000 165 21209.07 83.77 42877.58 47835.88 2015-06-14 23:24:55.000 165 21209.07 83.77 42877.58 47835.88 2015-06-14 23:24:56.000 165 21209.06 83.76 42877.61 47835.90 2015-06-14 23:24:57.000 165 21209.04 83.77 42877.60 47835.88 2015-06-14 23:24:58.000 165 21209.04 83.74 42877.63 47835.88 2015-06-14 23:24:59.000 165 21209.05 83.75 42877.64 47835.87 2015-06-14 23:25:00.000 165 21209.05 83.71 42877.62 47835.87 2015-06-14 23:25:01.000 165 21209.01 83.71 42877.60 47835.87 2015-06-14 23:25:02.000 165 21209.00 83.72 42877.62 47835.87 2015-06-14 23:25:03.000 165 21209.01 83.71 42877.60 47835.87 2015-06-14 23:25:04.000 165 21209.00 83.71 42877.61 47835.85 2015-06-14 23:25:05.000 165 21208.97 83.70 42877.61 47835.86 2015-06-14 23:25:06.000 165 21208.94 83.68 42877.60 47835.85 2015-06-14 23:25:07.000 165 21208.92 83.66 42877.64 47835.83 2015-06-14 23:25:08.000 165 21208.90 83.68 42877.63 47835.83 2015-06-14 23:25:09.000 165 21208.88 83.67 42877.61 47835.83 2015-06-14 23:25:10.000 165 21208.87 83.65 42877.62 47835.83 2015-06-14 23:25:11.000 165 21208.83 83.66 42877.63 47835.81 2015-06-14 23:25:12.000 165 21208.77 83.65 42877.63 47835.80 2015-06-14 23:25:13.000 165 21208.73 83.65 42877.65 47835.79 2015-06-14 23:25:14.000 165 21208.70 83.64 42877.64 47835.78 2015-06-14 23:25:15.000 165 21208.70 83.65 42877.63 47835.77 2015-06-14 23:25:16.000 165 21208.65 83.64 42877.63 47835.75 2015-06-14 23:25:17.000 165 21208.63 83.65 42877.62 47835.73 2015-06-14 23:25:18.000 165 21208.63 83.64 42877.62 47835.73 2015-06-14 23:25:19.000 165 21208.62 83.63 42877.65 47835.75 2015-06-14 23:25:20.000 165 21208.62 83.63 42877.69 47835.72 2015-06-14 23:25:21.000 165 21208.58 83.64 42877.69 47835.71 2015-06-14 23:25:22.000 165 21208.55 83.63 42877.69 47835.74 2015-06-14 23:25:23.000 165 21208.51 83.62 42877.67 47835.75 2015-06-14 23:25:24.000 165 21208.50 83.61 42877.67 47835.71 2015-06-14 23:25:25.000 165 21208.46 83.63 42877.68 47835.71 2015-06-14 23:25:26.000 165 21208.47 83.63 42877.70 47835.71 2015-06-14 23:25:27.000 165 21208.45 83.61 42877.67 47835.70 2015-06-14 23:25:28.000 165 21208.46 83.60 42877.68 47835.70 2015-06-14 23:25:29.000 165 21208.43 83.62 42877.69 47835.68 2015-06-14 23:25:30.000 165 21208.41 83.64 42877.68 47835.67 2015-06-14 23:25:31.000 165 21208.39 83.65 42877.68 47835.66 2015-06-14 23:25:32.000 165 21208.37 83.65 42877.70 47835.65 2015-06-14 23:25:33.000 165 21208.35 83.67 42877.71 47835.66 2015-06-14 23:25:34.000 165 21208.33 83.68 42877.68 47835.62 2015-06-14 23:25:35.000 165 21208.30 83.70 42877.67 47835.65 2015-06-14 23:25:36.000 165 21208.28 83.71 42877.68 47835.62 2015-06-14 23:25:37.000 165 21208.26 83.69 42877.65 47835.62 2015-06-14 23:25:38.000 165 21208.26 83.71 42877.70 47835.63 2015-06-14 23:25:39.000 165 21208.25 83.71 42877.74 47835.59 2015-06-14 23:25:40.000 165 21208.22 83.72 42877.72 47835.59 2015-06-14 23:25:41.000 165 21208.21 83.71 42877.71 47835.60 2015-06-14 23:25:42.000 165 21208.21 83.73 42877.70 47835.56 2015-06-14 23:25:43.000 165 21208.18 83.76 42877.68 47835.58 2015-06-14 23:25:44.000 165 21208.15 83.76 42877.71 47835.55 2015-06-14 23:25:45.000 165 21208.12 83.76 42877.71 47835.55 2015-06-14 23:25:46.000 165 21208.12 83.79 42877.71 47835.53 2015-06-14 23:25:47.000 165 21208.05 83.80 42877.71 47835.54 2015-06-14 23:25:48.000 165 21208.02 83.79 42877.71 47835.52 2015-06-14 23:25:49.000 165 21207.98 83.80 42877.69 47835.51 2015-06-14 23:25:50.000 165 21207.98 83.83 42877.69 47835.49 2015-06-14 23:25:51.000 165 21207.95 83.81 42877.71 47835.51 2015-06-14 23:25:52.000 165 21207.94 83.85 42877.71 47835.46 2015-06-14 23:25:53.000 165 21207.92 83.86 42877.70 47835.48 2015-06-14 23:25:54.000 165 21207.91 83.88 42877.69 47835.46 2015-06-14 23:25:55.000 165 21207.89 83.90 42877.70 47835.45 2015-06-14 23:25:56.000 165 21207.88 83.92 42877.71 47835.43 2015-06-14 23:25:57.000 165 21207.85 83.92 42877.69 47835.42 2015-06-14 23:25:58.000 165 21207.82 83.95 42877.66 47835.38 2015-06-14 23:25:59.000 165 21207.82 83.97 42877.66 47835.39 2015-06-14 23:26:00.000 165 21207.81 83.98 42877.66 47835.38 2015-06-14 23:26:01.000 165 21207.79 84.01 42877.63 47835.35 2015-06-14 23:26:02.000 165 21207.77 84.03 42877.62 47835.35 2015-06-14 23:26:03.000 165 21207.78 84.04 42877.62 47835.35 2015-06-14 23:26:04.000 165 21207.74 84.08 42877.64 47835.31 2015-06-14 23:26:05.000 165 21207.73 84.09 42877.63 47835.32 2015-06-14 23:26:06.000 165 21207.73 84.11 42877.64 47835.31 2015-06-14 23:26:07.000 165 21207.70 84.13 42877.65 47835.29 2015-06-14 23:26:08.000 165 21207.71 84.15 42877.65 47835.29 2015-06-14 23:26:09.000 165 21207.68 84.17 42877.67 47835.29 2015-06-14 23:26:10.000 165 21207.68 84.17 42877.66 47835.28 2015-06-14 23:26:11.000 165 21207.66 84.21 42877.65 47835.28 2015-06-14 23:26:12.000 165 21207.64 84.23 42877.64 47835.27 2015-06-14 23:26:13.000 165 21207.66 84.25 42877.63 47835.27 2015-06-14 23:26:14.000 165 21207.66 84.27 42877.67 47835.27 2015-06-14 23:26:15.000 165 21207.65 84.27 42877.64 47835.26 2015-06-14 23:26:16.000 165 21207.62 84.28 42877.65 47835.27 2015-06-14 23:26:17.000 165 21207.60 84.29 42877.67 47835.26 2015-06-14 23:26:18.000 165 21207.61 84.29 42877.64 47835.24 2015-06-14 23:26:19.000 165 21207.64 84.31 42877.64 47835.27 2015-06-14 23:26:20.000 165 21207.63 84.33 42877.66 47835.24 2015-06-14 23:26:21.000 165 21207.61 84.33 42877.67 47835.26 2015-06-14 23:26:22.000 165 21207.58 84.34 42877.64 47835.27 2015-06-14 23:26:23.000 165 21207.56 84.35 42877.65 47835.25 2015-06-14 23:26:24.000 165 21207.56 84.38 42877.64 47835.26 2015-06-14 23:26:25.000 165 21207.57 84.39 42877.61 47835.24 2015-06-14 23:26:26.000 165 21207.56 84.39 42877.63 47835.26 2015-06-14 23:26:27.000 165 21207.57 84.41 42877.64 47835.23 2015-06-14 23:26:28.000 165 21207.57 84.43 42877.64 47835.24 2015-06-14 23:26:29.000 165 21207.54 84.47 42877.64 47835.21 2015-06-14 23:26:30.000 165 21207.52 84.48 42877.64 47835.22 2015-06-14 23:26:31.000 165 21207.52 84.52 42877.61 47835.22 2015-06-14 23:26:32.000 165 21207.54 84.55 42877.63 47835.19 2015-06-14 23:26:33.000 165 21207.52 84.56 42877.62 47835.21 2015-06-14 23:26:34.000 165 21207.50 84.60 42877.59 47835.19 2015-06-14 23:26:35.000 165 21207.51 84.62 42877.61 47835.18 2015-06-14 23:26:36.000 165 21207.52 84.66 42877.59 47835.17 2015-06-14 23:26:37.000 165 21207.52 84.68 42877.60 47835.17 2015-06-14 23:26:38.000 165 21207.51 84.69 42877.59 47835.16 2015-06-14 23:26:39.000 165 21207.49 84.72 42877.57 47835.13 2015-06-14 23:26:40.000 165 21207.46 84.73 42877.58 47835.13 2015-06-14 23:26:41.000 165 21207.46 84.75 42877.57 47835.12 2015-06-14 23:26:42.000 165 21207.46 84.76 42877.60 47835.13 2015-06-14 23:26:43.000 165 21207.45 84.78 42877.61 47835.13 2015-06-14 23:26:44.000 165 21207.44 84.77 42877.57 47835.12 2015-06-14 23:26:45.000 165 21207.45 84.78 42877.59 47835.14 2015-06-14 23:26:46.000 165 21207.46 84.79 42877.59 47835.14 2015-06-14 23:26:47.000 165 21207.44 84.78 42877.58 47835.12 2015-06-14 23:26:48.000 165 21207.46 84.82 42877.60 47835.15 2015-06-14 23:26:49.000 165 21207.46 84.85 42877.62 47835.11 2015-06-14 23:26:50.000 165 21207.45 84.85 42877.60 47835.15 2015-06-14 23:26:51.000 165 21207.46 84.85 42877.56 47835.15 2015-06-14 23:26:52.000 165 21207.47 84.86 42877.57 47835.14 2015-06-14 23:26:53.000 165 21207.49 84.87 42877.56 47835.13 2015-06-14 23:26:54.000 165 21207.51 84.89 42877.57 47835.17 2015-06-14 23:26:55.000 165 21207.52 84.89 42877.58 47835.16 2015-06-14 23:26:56.000 165 21207.53 84.88 42877.60 47835.17 2015-06-14 23:26:57.000 165 21207.55 84.89 42877.58 47835.18 2015-06-14 23:26:58.000 165 21207.54 84.88 42877.58 47835.16 2015-06-14 23:26:59.000 165 21207.55 84.89 42877.57 47835.20 2015-06-14 23:27:00.000 165 21207.54 84.91 42877.60 47835.17 2015-06-14 23:27:01.000 165 21207.54 84.93 42877.57 47835.18 2015-06-14 23:27:02.000 165 21207.60 84.94 42877.58 47835.19 2015-06-14 23:27:03.000 165 21207.57 84.97 42877.60 47835.20 2015-06-14 23:27:04.000 165 21207.58 84.98 42877.60 47835.19 2015-06-14 23:27:05.000 165 21207.58 84.99 42877.58 47835.21 2015-06-14 23:27:06.000 165 21207.55 84.95 42877.57 47835.19 2015-06-14 23:27:07.000 165 21207.58 84.97 42877.56 47835.18 2015-06-14 23:27:08.000 165 21207.60 84.96 42877.56 47835.19 2015-06-14 23:27:09.000 165 21207.58 84.95 42877.57 47835.21 2015-06-14 23:27:10.000 165 21207.58 84.95 42877.58 47835.20 2015-06-14 23:27:11.000 165 21207.58 84.94 42877.60 47835.20 2015-06-14 23:27:12.000 165 21207.59 84.95 42877.60 47835.21 2015-06-14 23:27:13.000 165 21207.61 84.94 42877.58 47835.20 2015-06-14 23:27:14.000 165 21207.60 84.89 42877.57 47835.24 2015-06-14 23:27:15.000 165 21207.62 84.88 42877.57 47835.24 2015-06-14 23:27:16.000 165 21207.62 84.87 42877.60 47835.25 2015-06-14 23:27:17.000 165 21207.62 84.87 42877.58 47835.25 2015-06-14 23:27:18.000 165 21207.62 84.84 42877.60 47835.27 2015-06-14 23:27:19.000 165 21207.64 84.81 42877.57 47835.29 2015-06-14 23:27:20.000 165 21207.65 84.76 42877.61 47835.28 2015-06-14 23:27:21.000 165 21207.66 84.77 42877.60 47835.30 2015-06-14 23:27:22.000 165 21207.67 84.79 42877.59 47835.28 2015-06-14 23:27:23.000 165 21207.69 84.78 42877.58 47835.32 2015-06-14 23:27:24.000 165 21207.70 84.76 42877.59 47835.31 2015-06-14 23:27:25.000 165 21207.70 84.73 42877.61 47835.31 2015-06-14 23:27:26.000 165 21207.68 84.71 42877.64 47835.32 2015-06-14 23:27:27.000 165 21207.68 84.66 42877.63 47835.32 2015-06-14 23:27:28.000 165 21207.70 84.65 42877.64 47835.33 2015-06-14 23:27:29.000 165 21207.67 84.64 42877.68 47835.34 2015-06-14 23:27:30.000 165 21207.65 84.65 42877.65 47835.34 2015-06-14 23:27:31.000 165 21207.65 84.62 42877.67 47835.34 2015-06-14 23:27:32.000 165 21207.63 84.57 42877.68 47835.35 2015-06-14 23:27:33.000 165 21207.62 84.59 42877.67 47835.34 2015-06-14 23:27:34.000 165 21207.63 84.61 42877.64 47835.36 2015-06-14 23:27:35.000 165 21207.61 84.62 42877.64 47835.36 2015-06-14 23:27:36.000 165 21207.62 84.65 42877.67 47835.35 2015-06-14 23:27:37.000 165 21207.60 84.66 42877.67 47835.32 2015-06-14 23:27:38.000 165 21207.60 84.67 42877.69 47835.32 2015-06-14 23:27:39.000 165 21207.57 84.69 42877.66 47835.33 2015-06-14 23:27:40.000 165 21207.59 84.69 42877.63 47835.33 2015-06-14 23:27:41.000 165 21207.56 84.69 42877.63 47835.32 2015-06-14 23:27:42.000 165 21207.54 84.68 42877.66 47835.30 2015-06-14 23:27:43.000 165 21207.54 84.68 42877.67 47835.33 2015-06-14 23:27:44.000 165 21207.53 84.68 42877.64 47835.29 2015-06-14 23:27:45.000 165 21207.55 84.69 42877.66 47835.31 2015-06-14 23:27:46.000 165 21207.57 84.70 42877.66 47835.30 2015-06-14 23:27:47.000 165 21207.52 84.68 42877.68 47835.30 2015-06-14 23:27:48.000 165 21207.51 84.69 42877.68 47835.29 2015-06-14 23:27:49.000 165 21207.53 84.69 42877.66 47835.28 2015-06-14 23:27:50.000 165 21207.54 84.69 42877.66 47835.32 2015-06-14 23:27:51.000 165 21207.55 84.70 42877.65 47835.29 2015-06-14 23:27:52.000 165 21207.56 84.70 42877.68 47835.30 2015-06-14 23:27:53.000 165 21207.55 84.72 42877.68 47835.29 2015-06-14 23:27:54.000 165 21207.55 84.73 42877.68 47835.30 2015-06-14 23:27:55.000 165 21207.57 84.72 42877.68 47835.32 2015-06-14 23:27:56.000 165 21207.58 84.72 42877.67 47835.31 2015-06-14 23:27:57.000 165 21207.55 84.71 42877.69 47835.31 2015-06-14 23:27:58.000 165 21207.57 84.71 42877.69 47835.31 2015-06-14 23:27:59.000 165 21207.53 84.71 42877.66 47835.30 2015-06-14 23:28:00.000 165 21207.53 84.71 42877.67 47835.32 2015-06-14 23:28:01.000 165 21207.55 84.72 42877.68 47835.32 2015-06-14 23:28:02.000 165 21207.54 84.74 42877.70 47835.30 2015-06-14 23:28:03.000 165 21207.50 84.75 42877.69 47835.31 2015-06-14 23:28:04.000 165 21207.51 84.73 42877.66 47835.28 2015-06-14 23:28:05.000 165 21207.52 84.73 42877.67 47835.30 2015-06-14 23:28:06.000 165 21207.48 84.73 42877.68 47835.29 2015-06-14 23:28:07.000 165 21207.47 84.72 42877.72 47835.29 2015-06-14 23:28:08.000 165 21207.46 84.73 42877.70 47835.30 2015-06-14 23:28:09.000 165 21207.44 84.74 42877.72 47835.29 2015-06-14 23:28:10.000 165 21207.45 84.75 42877.71 47835.27 2015-06-14 23:28:11.000 165 21207.45 84.78 42877.71 47835.28 2015-06-14 23:28:12.000 165 21207.43 84.82 42877.69 47835.25 2015-06-14 23:28:13.000 165 21207.41 84.82 42877.68 47835.25 2015-06-14 23:28:14.000 165 21207.42 84.83 42877.64 47835.24 2015-06-14 23:28:15.000 165 21207.39 84.83 42877.67 47835.23 2015-06-14 23:28:16.000 165 21207.36 84.83 42877.70 47835.24 2015-06-14 23:28:17.000 165 21207.35 84.86 42877.70 47835.24 2015-06-14 23:28:18.000 165 21207.34 84.87 42877.69 47835.23 2015-06-14 23:28:19.000 165 21207.33 84.88 42877.69 47835.23 2015-06-14 23:28:20.000 165 21207.33 84.89 42877.68 47835.21 2015-06-14 23:28:21.000 165 21207.35 84.90 42877.69 47835.22 2015-06-14 23:28:22.000 165 21207.33 84.94 42877.68 47835.21 2015-06-14 23:28:23.000 165 21207.31 84.94 42877.71 47835.20 2015-06-14 23:28:24.000 165 21207.30 84.97 42877.67 47835.23 2015-06-14 23:28:25.000 165 21207.32 84.96 42877.70 47835.20 2015-06-14 23:28:26.000 165 21207.34 84.95 42877.70 47835.20 2015-06-14 23:28:27.000 165 21207.29 84.95 42877.69 47835.21 2015-06-14 23:28:28.000 165 21207.26 84.94 42877.72 47835.20 2015-06-14 23:28:29.000 165 21207.26 84.96 42877.68 47835.18 2015-06-14 23:28:30.000 165 21207.28 84.96 42877.67 47835.18 2015-06-14 23:28:31.000 165 21207.26 84.97 42877.67 47835.17 2015-06-14 23:28:32.000 165 21207.22 84.96 42877.70 47835.16 2015-06-14 23:28:33.000 165 21207.24 84.99 42877.66 47835.16 2015-06-14 23:28:34.000 165 21207.25 85.00 42877.65 47835.14 2015-06-14 23:28:35.000 165 21207.24 84.98 42877.64 47835.14 2015-06-14 23:28:36.000 165 21207.24 84.98 42877.65 47835.13 2015-06-14 23:28:37.000 165 21207.24 85.00 42877.68 47835.14 2015-06-14 23:28:38.000 165 21207.26 84.99 42877.67 47835.14 2015-06-14 23:28:39.000 165 21207.27 85.00 42877.63 47835.12 2015-06-14 23:28:40.000 165 21207.25 85.01 42877.60 47835.13 2015-06-14 23:28:41.000 165 21207.24 84.98 42877.61 47835.12 2015-06-14 23:28:42.000 165 21207.24 84.99 42877.65 47835.11 2015-06-14 23:28:43.000 165 21207.22 85.00 42877.64 47835.11 2015-06-14 23:28:44.000 165 21207.20 84.99 42877.63 47835.11 2015-06-14 23:28:45.000 165 21207.20 84.97 42877.63 47835.11 2015-06-14 23:28:46.000 165 21207.20 84.99 42877.62 47835.12 2015-06-14 23:28:47.000 165 21207.19 84.97 42877.62 47835.12 2015-06-14 23:28:48.000 165 21207.21 84.95 42877.65 47835.13 2015-06-14 23:28:49.000 165 21207.21 84.94 42877.66 47835.12 2015-06-14 23:28:50.000 165 21207.23 84.94 42877.64 47835.14 2015-06-14 23:28:51.000 165 21207.23 84.94 42877.66 47835.14 2015-06-14 23:28:52.000 165 21207.22 84.93 42877.65 47835.14 2015-06-14 23:28:53.000 165 21207.24 84.92 42877.66 47835.17 2015-06-14 23:28:54.000 165 21207.23 84.93 42877.66 47835.16 2015-06-14 23:28:55.000 165 21207.23 84.96 42877.65 47835.16 2015-06-14 23:28:56.000 165 21207.23 84.95 42877.66 47835.17 2015-06-14 23:28:57.000 165 21207.23 84.94 42877.69 47835.17 2015-06-14 23:28:58.000 165 21207.25 84.89 42877.68 47835.16 2015-06-14 23:28:59.000 165 21207.24 84.90 42877.72 47835.20 2015-06-14 23:29:00.000 165 21207.24 84.89 42877.74 47835.17 2015-06-14 23:29:01.000 165 21207.24 84.90 42877.72 47835.16 2015-06-14 23:29:02.000 165 21207.23 84.90 42877.70 47835.18 2015-06-14 23:29:03.000 165 21207.23 84.91 42877.70 47835.19 2015-06-14 23:29:04.000 165 21207.23 84.91 42877.71 47835.18 2015-06-14 23:29:05.000 165 21207.26 84.92 42877.70 47835.19 2015-06-14 23:29:06.000 165 21207.29 84.89 42877.70 47835.19 2015-06-14 23:29:07.000 165 21207.25 84.90 42877.69 47835.20 2015-06-14 23:29:08.000 165 21207.23 84.89 42877.65 47835.18 2015-06-14 23:29:09.000 165 21207.26 84.88 42877.67 47835.18 2015-06-14 23:29:10.000 165 21207.24 84.88 42877.70 47835.18 2015-06-14 23:29:11.000 165 21207.23 84.86 42877.69 47835.18 2015-06-14 23:29:12.000 165 21207.23 84.84 42877.71 47835.16 2015-06-14 23:29:13.000 165 21207.22 84.84 42877.69 47835.16 2015-06-14 23:29:14.000 165 21207.20 84.84 42877.67 47835.16 2015-06-14 23:29:15.000 165 21207.17 84.87 42877.68 47835.16 2015-06-14 23:29:16.000 165 21207.17 84.90 42877.67 47835.16 2015-06-14 23:29:17.000 165 21207.15 84.90 42877.66 47835.14 2015-06-14 23:29:18.000 165 21207.16 84.92 42877.64 47835.15 2015-06-14 23:29:19.000 165 21207.13 84.93 42877.66 47835.11 2015-06-14 23:29:20.000 165 21207.14 84.92 42877.67 47835.14 2015-06-14 23:29:21.000 165 21207.12 84.90 42877.67 47835.13 2015-06-14 23:29:22.000 165 21207.11 84.89 42877.69 47835.13 2015-06-14 23:29:23.000 165 21207.10 84.89 42877.69 47835.13 2015-06-14 23:29:24.000 165 21207.08 84.87 42877.71 47835.12 2015-06-14 23:29:25.000 165 21207.10 84.85 42877.70 47835.15 2015-06-14 23:29:26.000 165 21207.10 84.82 42877.67 47835.14 2015-06-14 23:29:27.000 165 21207.09 84.80 42877.70 47835.14 2015-06-14 23:29:28.000 165 21207.09 84.82 42877.70 47835.15 2015-06-14 23:29:29.000 165 21207.09 84.79 42877.71 47835.13 2015-06-14 23:29:30.000 165 21207.10 84.78 42877.70 47835.17 2015-06-14 23:29:31.000 165 21207.12 84.74 42877.69 47835.15 2015-06-14 23:29:32.000 165 21207.13 84.73 42877.74 47835.13 2015-06-14 23:29:33.000 165 21207.12 84.74 42877.74 47835.15 2015-06-14 23:29:34.000 165 21207.12 84.70 42877.75 47835.16 2015-06-14 23:29:35.000 165 21207.12 84.72 42877.75 47835.15 2015-06-14 23:29:36.000 165 21207.11 84.68 42877.74 47835.16 2015-06-14 23:29:37.000 165 21207.09 84.65 42877.74 47835.16 2015-06-14 23:29:38.000 165 21207.10 84.62 42877.72 47835.15 2015-06-14 23:29:39.000 165 21207.09 84.61 42877.74 47835.16 2015-06-14 23:29:40.000 165 21207.11 84.62 42877.71 47835.16 2015-06-14 23:29:41.000 165 21207.08 84.62 42877.74 47835.15 2015-06-14 23:29:42.000 165 21207.07 84.60 42877.74 47835.16 2015-06-14 23:29:43.000 165 21207.07 84.59 42877.74 47835.15 2015-06-14 23:29:44.000 165 21207.05 84.60 42877.75 47835.16 2015-06-14 23:29:45.000 165 21207.03 84.61 42877.71 47835.13 2015-06-14 23:29:46.000 165 21207.04 84.61 42877.74 47835.14 2015-06-14 23:29:47.000 165 21207.03 84.63 42877.76 47835.15 2015-06-14 23:29:48.000 165 21206.98 84.61 42877.74 47835.14 2015-06-14 23:29:49.000 165 21206.96 84.64 42877.74 47835.12 2015-06-14 23:29:50.000 165 21206.94 84.66 42877.75 47835.11 2015-06-14 23:29:51.000 165 21206.91 84.65 42877.74 47835.10 2015-06-14 23:29:52.000 165 21206.90 84.65 42877.74 47835.08 2015-06-14 23:29:53.000 165 21206.89 84.66 42877.74 47835.07 2015-06-14 23:29:54.000 165 21206.92 84.69 42877.75 47835.07 2015-06-14 23:29:55.000 165 21206.89 84.69 42877.72 47835.06 2015-06-14 23:29:56.000 165 21206.87 84.70 42877.75 47835.05 2015-06-14 23:29:57.000 165 21206.83 84.70 42877.74 47835.04 2015-06-14 23:29:58.000 165 21206.80 84.74 42877.70 47835.03 2015-06-14 23:29:59.000 165 21206.80 84.74 42877.70 47835.02 2015-06-14 23:30:00.000 165 21206.82 84.74 42877.69 47835.03 2015-06-14 23:30:01.000 165 21206.78 84.76 42877.67 47835.00 2015-06-14 23:30:02.000 165 21206.78 84.75 42877.71 47835.02 2015-06-14 23:30:03.000 165 21206.77 84.76 42877.74 47835.02 2015-06-14 23:30:04.000 165 21206.75 84.76 42877.72 47835.00 2015-06-14 23:30:05.000 165 21206.75 84.77 42877.71 47835.00 2015-06-14 23:30:06.000 165 21206.73 84.75 42877.74 47834.98 2015-06-14 23:30:07.000 165 21206.74 84.75 42877.75 47834.98 2015-06-14 23:30:08.000 165 21206.71 84.77 42877.75 47834.98 2015-06-14 23:30:09.000 165 21206.69 84.78 42877.72 47834.96 2015-06-14 23:30:10.000 165 21206.67 84.76 42877.72 47834.96 2015-06-14 23:30:11.000 165 21206.65 84.78 42877.72 47834.95 2015-06-14 23:30:12.000 165 21206.65 84.78 42877.74 47834.97 2015-06-14 23:30:13.000 165 21206.61 84.77 42877.74 47834.94 2015-06-14 23:30:14.000 165 21206.60 84.77 42877.76 47834.94 2015-06-14 23:30:15.000 165 21206.60 84.76 42877.75 47834.91 2015-06-14 23:30:16.000 165 21206.58 84.75 42877.74 47834.94 2015-06-14 23:30:17.000 165 21206.56 84.79 42877.74 47834.91 2015-06-14 23:30:18.000 165 21206.54 84.77 42877.71 47834.90 2015-06-14 23:30:19.000 165 21206.52 84.77 42877.71 47834.92 2015-06-14 23:30:20.000 165 21206.51 84.76 42877.72 47834.89 2015-06-14 23:30:21.000 165 21206.55 84.71 42877.74 47834.91 2015-06-14 23:30:22.000 165 21206.53 84.72 42877.74 47834.91 2015-06-14 23:30:23.000 165 21206.52 84.70 42877.72 47834.90 2015-06-14 23:30:24.000 165 21206.50 84.69 42877.74 47834.91 2015-06-14 23:30:25.000 165 21206.50 84.67 42877.75 47834.89 2015-06-14 23:30:26.000 165 21206.50 84.63 42877.72 47834.91 2015-06-14 23:30:27.000 165 21206.48 84.60 42877.74 47834.89 2015-06-14 23:30:28.000 165 21206.44 84.56 42877.77 47834.91 2015-06-14 23:30:29.000 165 21206.41 84.56 42877.79 47834.91 2015-06-14 23:30:30.000 165 21206.38 84.54 42877.76 47834.90 2015-06-14 23:30:31.000 165 21206.36 84.50 42877.76 47834.87 2015-06-14 23:30:32.000 165 21206.35 84.49 42877.76 47834.89 2015-06-14 23:30:33.000 165 21206.32 84.50 42877.76 47834.89 2015-06-14 23:30:34.000 165 21206.30 84.48 42877.78 47834.89 2015-06-14 23:30:35.000 165 21206.29 84.46 42877.81 47834.90 2015-06-14 23:30:36.000 165 21206.27 84.46 42877.82 47834.87 2015-06-14 23:30:37.000 165 21206.24 84.45 42877.81 47834.88 2015-06-14 23:30:38.000 165 21206.27 84.44 42877.81 47834.87 2015-06-14 23:30:39.000 165 21206.26 84.44 42877.81 47834.85 2015-06-14 23:30:40.000 165 21206.25 84.44 42877.82 47834.89 2015-06-14 23:30:41.000 165 21206.23 84.43 42877.83 47834.88 2015-06-14 23:30:42.000 165 21206.23 84.43 42877.82 47834.86 2015-06-14 23:30:43.000 165 21206.24 84.45 42877.85 47834.88 2015-06-14 23:30:44.000 165 21206.24 84.43 42877.81 47834.84 2015-06-14 23:30:45.000 165 21206.20 84.44 42877.81 47834.86 2015-06-14 23:30:46.000 165 21206.20 84.44 42877.81 47834.89 2015-06-14 23:30:47.000 165 21206.19 84.42 42877.82 47834.86 2015-06-14 23:30:48.000 165 21206.21 84.43 42877.81 47834.85 2015-06-14 23:30:49.000 165 21206.21 84.43 42877.82 47834.86 2015-06-14 23:30:50.000 165 21206.21 84.44 42877.81 47834.87 2015-06-14 23:30:51.000 165 21206.21 84.44 42877.83 47834.86 2015-06-14 23:30:52.000 165 21206.19 84.43 42877.82 47834.85 2015-06-14 23:30:53.000 165 21206.18 84.46 42877.81 47834.84 2015-06-14 23:30:54.000 165 21206.20 84.46 42877.81 47834.84 2015-06-14 23:30:55.000 165 21206.21 84.44 42877.79 47834.86 2015-06-14 23:30:56.000 165 21206.20 84.43 42877.81 47834.83 2015-06-14 23:30:57.000 165 21206.18 84.46 42877.81 47834.86 2015-06-14 23:30:58.000 165 21206.18 84.45 42877.83 47834.83 2015-06-14 23:30:59.000 165 21206.19 84.46 42877.81 47834.82 2015-06-14 23:31:00.000 165 21206.21 84.44 42877.78 47834.83 2015-06-14 23:31:01.000 165 21206.22 84.44 42877.79 47834.84 2015-06-14 23:31:02.000 165 21206.21 84.45 42877.82 47834.85 2015-06-14 23:31:03.000 165 21206.22 84.46 42877.81 47834.86 2015-06-14 23:31:04.000 165 21206.23 84.46 42877.81 47834.85 2015-06-14 23:31:05.000 165 21206.25 84.49 42877.81 47834.85 2015-06-14 23:31:06.000 165 21206.26 84.46 42877.78 47834.85 2015-06-14 23:31:07.000 165 21206.29 84.47 42877.79 47834.86 2015-06-14 23:31:08.000 165 21206.29 84.49 42877.81 47834.87 2015-06-14 23:31:09.000 165 21206.29 84.49 42877.81 47834.88 2015-06-14 23:31:10.000 165 21206.31 84.46 42877.81 47834.88 2015-06-14 23:31:11.000 165 21206.31 84.48 42877.79 47834.85 2015-06-14 23:31:12.000 165 21206.31 84.49 42877.81 47834.90 2015-06-14 23:31:13.000 165 21206.31 84.48 42877.81 47834.88 2015-06-14 23:31:14.000 165 21206.35 84.50 42877.82 47834.90 2015-06-14 23:31:15.000 165 21206.36 84.51 42877.81 47834.90 2015-06-14 23:31:16.000 165 21206.36 84.52 42877.82 47834.90 2015-06-14 23:31:17.000 165 21206.38 84.50 42877.86 47834.91 2015-06-14 23:31:18.000 165 21206.39 84.51 42877.84 47834.90 2015-06-14 23:31:19.000 165 21206.38 84.53 42877.81 47834.91 2015-06-14 23:31:20.000 165 21206.41 84.54 42877.81 47834.91 2015-06-14 23:31:21.000 165 21206.41 84.54 42877.82 47834.91 2015-06-14 23:31:22.000 165 21206.40 84.54 42877.82 47834.93 2015-06-14 23:31:23.000 165 21206.39 84.56 42877.81 47834.92 2015-06-14 23:31:24.000 165 21206.45 84.57 42877.82 47834.91 2015-06-14 23:31:25.000 165 21206.48 84.60 42877.77 47834.92 2015-06-14 23:31:26.000 165 21206.50 84.60 42877.78 47834.94 2015-06-14 23:31:27.000 165 21206.49 84.60 42877.78 47834.91 2015-06-14 23:31:28.000 165 21206.51 84.64 42877.78 47834.93 2015-06-14 23:31:29.000 165 21206.53 84.65 42877.77 47834.96 2015-06-14 23:31:30.000 165 21206.56 84.65 42877.76 47834.93 2015-06-14 23:31:31.000 165 21206.58 84.66 42877.74 47834.96 2015-06-14 23:31:32.000 165 21206.59 84.64 42877.74 47834.97 2015-06-14 23:31:33.000 165 21206.60 84.63 42877.78 47834.96 2015-06-14 23:31:34.000 165 21206.62 84.63 42877.77 47834.99 2015-06-14 23:31:35.000 165 21206.64 84.64 42877.74 47834.97 2015-06-14 23:31:36.000 165 21206.64 84.61 42877.75 47835.00 2015-06-14 23:31:37.000 165 21206.69 84.63 42877.77 47834.99 2015-06-14 23:31:38.000 165 21206.72 84.60 42877.78 47834.99 2015-06-14 23:31:39.000 165 21206.72 84.58 42877.76 47835.01 2015-06-14 23:31:40.000 165 21206.72 84.55 42877.77 47835.02 2015-06-14 23:31:41.000 165 21206.75 84.53 42877.81 47835.03 2015-06-14 23:31:42.000 165 21206.76 84.51 42877.76 47835.03 2015-06-14 23:31:43.000 165 21206.79 84.48 42877.76 47835.03 2015-06-14 23:31:44.000 165 21206.80 84.46 42877.75 47835.07 2015-06-14 23:31:45.000 165 21206.81 84.43 42877.76 47835.03 2015-06-14 23:31:46.000 165 21206.81 84.44 42877.78 47835.05 2015-06-14 23:31:47.000 165 21206.79 84.42 42877.78 47835.06 2015-06-14 23:31:48.000 165 21206.79 84.40 42877.78 47835.05 2015-06-14 23:31:49.000 165 21206.79 84.39 42877.77 47835.07 2015-06-14 23:31:50.000 165 21206.81 84.37 42877.78 47835.05 2015-06-14 23:31:51.000 165 21206.82 84.34 42877.78 47835.08 2015-06-14 23:31:52.000 165 21206.81 84.34 42877.77 47835.08 2015-06-14 23:31:53.000 165 21206.79 84.32 42877.78 47835.08 2015-06-14 23:31:54.000 165 21206.79 84.29 42877.79 47835.09 2015-06-14 23:31:55.000 165 21206.80 84.27 42877.79 47835.09 2015-06-14 23:31:56.000 165 21206.84 84.25 42877.79 47835.08 2015-06-14 23:31:57.000 165 21206.86 84.26 42877.79 47835.10 2015-06-14 23:31:58.000 165 21206.85 84.23 42877.82 47835.11 2015-06-14 23:31:59.000 165 21206.84 84.22 42877.82 47835.11 2015-06-14 23:32:00.000 165 21206.86 84.18 42877.81 47835.10 2015-06-14 23:32:01.000 165 21206.83 84.18 42877.83 47835.11 2015-06-14 23:32:02.000 165 21206.88 84.17 42877.88 47835.10 2015-06-14 23:32:03.000 165 21206.86 84.14 42877.83 47835.16 2015-06-14 23:32:04.000 165 21206.89 84.13 42877.83 47835.12 2015-06-14 23:32:05.000 165 21206.88 84.10 42877.83 47835.14 2015-06-14 23:32:06.000 165 21206.88 84.09 42877.84 47835.14 2015-06-14 23:32:07.000 165 21206.87 84.09 42877.86 47835.13 2015-06-14 23:32:08.000 165 21206.90 84.08 42877.85 47835.15 2015-06-14 23:32:09.000 165 21206.92 84.06 42877.85 47835.15 2015-06-14 23:32:10.000 165 21206.93 84.05 42877.86 47835.17 2015-06-14 23:32:11.000 165 21206.92 84.05 42877.81 47835.16 2015-06-14 23:32:12.000 165 21206.93 84.01 42877.84 47835.15 2015-06-14 23:32:13.000 165 21206.92 83.98 42877.88 47835.18 2015-06-14 23:32:14.000 165 21206.95 83.97 42877.81 47835.15 2015-06-14 23:32:15.000 165 21206.97 83.95 42877.82 47835.18 2015-06-14 23:32:16.000 165 21206.99 83.94 42877.85 47835.16 2015-06-14 23:32:17.000 165 21206.98 83.94 42877.88 47835.20 2015-06-14 23:32:18.000 165 21206.99 83.90 42877.86 47835.18 2015-06-14 23:32:19.000 165 21207.00 83.88 42877.84 47835.19 2015-06-14 23:32:20.000 165 21206.99 83.89 42877.88 47835.19 2015-06-14 23:32:21.000 165 21206.96 83.87 42877.90 47835.20 2015-06-14 23:32:22.000 165 21206.98 83.87 42877.89 47835.20 2015-06-14 23:32:23.000 165 21206.96 83.88 42877.84 47835.21 2015-06-14 23:32:24.000 165 21206.96 83.88 42877.85 47835.19 2015-06-14 23:32:25.000 165 21207.00 83.87 42877.85 47835.20 2015-06-14 23:32:26.000 165 21207.03 83.86 42877.85 47835.20 2015-06-14 23:32:27.000 165 21207.00 83.83 42877.82 47835.22 2015-06-14 23:32:28.000 165 21206.99 83.84 42877.84 47835.20 2015-06-14 23:32:29.000 165 21206.97 83.84 42877.83 47835.20 2015-06-14 23:32:30.000 165 21206.97 83.85 42877.83 47835.20 2015-06-14 23:32:31.000 165 21206.95 83.83 42877.84 47835.18 2015-06-14 23:32:32.000 165 21206.94 83.82 42877.84 47835.20 2015-06-14 23:32:33.000 165 21206.94 83.85 42877.81 47835.16 2015-06-14 23:32:34.000 165 21206.94 83.86 42877.79 47835.17 2015-06-14 23:32:35.000 165 21206.95 83.82 42877.82 47835.16 2015-06-14 23:32:36.000 165 21206.93 83.81 42877.81 47835.18 2015-06-14 23:32:37.000 165 21206.92 83.79 42877.81 47835.14 2015-06-14 23:32:38.000 165 21206.92 83.80 42877.81 47835.15 2015-06-14 23:32:39.000 165 21206.90 83.81 42877.81 47835.13 2015-06-14 23:32:40.000 165 21206.91 83.82 42877.81 47835.14 2015-06-14 23:32:41.000 165 21206.92 83.80 42877.82 47835.15 2015-06-14 23:32:42.000 165 21206.92 83.81 42877.84 47835.14 2015-06-14 23:32:43.000 165 21206.90 83.80 42877.85 47835.12 2015-06-14 23:32:44.000 165 21206.90 83.80 42877.88 47835.14 2015-06-14 23:32:45.000 165 21206.87 83.80 42877.82 47835.12 2015-06-14 23:32:46.000 165 21206.89 83.77 42877.79 47835.14 2015-06-14 23:32:47.000 165 21206.88 83.75 42877.82 47835.11 2015-06-14 23:32:48.000 165 21206.90 83.73 42877.81 47835.10 2015-06-14 23:32:49.000 165 21206.90 83.74 42877.81 47835.13 2015-06-14 23:32:50.000 165 21206.90 83.73 42877.79 47835.11 2015-06-14 23:32:51.000 165 21206.89 83.73 42877.81 47835.11 2015-06-14 23:32:52.000 165 21206.89 83.72 42877.79 47835.12 2015-06-14 23:32:53.000 165 21206.88 83.71 42877.79 47835.11 2015-06-14 23:32:54.000 165 21206.89 83.70 42877.82 47835.10 2015-06-14 23:32:55.000 165 21206.87 83.67 42877.83 47835.11 2015-06-14 23:32:56.000 165 21206.86 83.64 42877.82 47835.12 2015-06-14 23:32:57.000 165 21206.87 83.64 42877.79 47835.11 2015-06-14 23:32:58.000 165 21206.84 83.65 42877.81 47835.12 2015-06-14 23:32:59.000 165 21206.87 83.64 42877.81 47835.12 2015-06-14 23:33:00.000 165 21206.85 83.64 42877.82 47835.09 2015-06-14 23:33:01.000 165 21206.83 83.61 42877.83 47835.10 2015-06-14 23:33:02.000 165 21206.83 83.60 42877.82 47835.10 2015-06-14 23:33:03.000 165 21206.85 83.61 42877.83 47835.09 2015-06-14 23:33:04.000 165 21206.82 83.62 42877.83 47835.08 2015-06-14 23:33:05.000 165 21206.81 83.63 42877.81 47835.10 2015-06-14 23:33:06.000 165 21206.81 83.63 42877.81 47835.09 2015-06-14 23:33:07.000 165 21206.75 83.63 42877.83 47835.07 2015-06-14 23:33:08.000 165 21206.75 83.63 42877.81 47835.07 2015-06-14 23:33:09.000 165 21206.76 83.63 42877.81 47835.08 2015-06-14 23:33:10.000 165 21206.74 83.66 42877.81 47835.07 2015-06-14 23:33:11.000 165 21206.75 83.68 42877.79 47835.04 2015-06-14 23:33:12.000 165 21206.77 83.66 42877.77 47835.06 2015-06-14 23:33:13.000 165 21206.75 83.70 42877.81 47835.05 2015-06-14 23:33:14.000 165 21206.76 83.71 42877.78 47835.06 2015-06-14 23:33:15.000 165 21206.76 83.70 42877.82 47835.05 2015-06-14 23:33:16.000 165 21206.76 83.69 42877.81 47835.06 2015-06-14 23:33:17.000 165 21206.77 83.69 42877.81 47835.07 2015-06-14 23:33:18.000 165 21206.76 83.70 42877.81 47835.07 2015-06-14 23:33:19.000 165 21206.78 83.69 42877.81 47835.06 2015-06-14 23:33:20.000 165 21206.78 83.68 42877.81 47835.10 2015-06-14 23:33:21.000 165 21206.80 83.69 42877.85 47835.08 2015-06-14 23:33:22.000 165 21206.81 83.71 42877.86 47835.09 2015-06-14 23:33:23.000 165 21206.82 83.72 42877.84 47835.09 2015-06-14 23:33:24.000 165 21206.84 83.71 42877.83 47835.11 2015-06-14 23:33:25.000 165 21206.84 83.75 42877.82 47835.10 2015-06-14 23:33:26.000 165 21206.83 83.76 42877.85 47835.11 2015-06-14 23:33:27.000 165 21206.85 83.75 42877.82 47835.11 2015-06-14 23:33:28.000 165 21206.85 83.76 42877.83 47835.12 2015-06-14 23:33:29.000 165 21206.87 83.79 42877.82 47835.11 2015-06-14 23:33:30.000 165 21206.85 83.78 42877.83 47835.11 2015-06-14 23:33:31.000 165 21206.85 83.76 42877.83 47835.10 2015-06-14 23:33:32.000 165 21206.85 83.76 42877.78 47835.13 2015-06-14 23:33:33.000 165 21206.85 83.77 42877.79 47835.11 2015-06-14 23:33:34.000 165 21206.86 83.76 42877.81 47835.11 2015-06-14 23:33:35.000 165 21206.87 83.75 42877.83 47835.13 2015-06-14 23:33:36.000 165 21206.89 83.75 42877.78 47835.14 2015-06-14 23:33:37.000 165 21206.90 83.75 42877.75 47835.13 2015-06-14 23:33:38.000 165 21206.89 83.75 42877.77 47835.13 2015-06-14 23:33:39.000 165 21206.86 83.78 42877.79 47835.12 2015-06-14 23:33:40.000 165 21206.87 83.78 42877.78 47835.13 2015-06-14 23:33:41.000 165 21206.90 83.76 42877.81 47835.15 2015-06-14 23:33:42.000 165 21206.90 83.76 42877.78 47835.12 2015-06-14 23:33:43.000 165 21206.89 83.73 42877.82 47835.14 2015-06-14 23:33:44.000 165 21206.87 83.75 42877.81 47835.10 2015-06-14 23:33:45.000 165 21206.86 83.75 42877.76 47835.13 2015-06-14 23:33:46.000 165 21206.88 83.75 42877.77 47835.13 2015-06-14 23:33:47.000 165 21206.87 83.73 42877.78 47835.12 2015-06-14 23:33:48.000 165 21206.87 83.68 42877.82 47835.11 2015-06-14 23:33:49.000 165 21206.89 83.67 42877.81 47835.16 2015-06-14 23:33:50.000 165 21206.89 83.69 42877.81 47835.14 2015-06-14 23:33:51.000 165 21206.90 83.67 42877.81 47835.13 2015-06-14 23:33:52.000 165 21206.89 83.65 42877.81 47835.14 2015-06-14 23:33:53.000 165 21206.92 83.64 42877.82 47835.15 2015-06-14 23:33:54.000 165 21206.91 83.65 42877.85 47835.16 2015-06-14 23:33:55.000 165 21206.88 83.65 42877.88 47835.17 2015-06-14 23:33:56.000 165 21206.86 83.63 42877.88 47835.17 2015-06-14 23:33:57.000 165 21206.87 83.61 42877.89 47835.17 2015-06-14 23:33:58.000 165 21206.88 83.60 42877.88 47835.16 2015-06-14 23:33:59.000 165 21206.87 83.58 42877.88 47835.19 2015-06-14 23:34:00.000 165 21206.88 83.56 42877.90 47835.18 2015-06-14 23:34:01.000 165 21206.87 83.55 42877.91 47835.19 2015-06-14 23:34:02.000 165 21206.88 83.55 42877.90 47835.21 2015-06-14 23:34:03.000 165 21206.89 83.54 42877.93 47835.23 2015-06-14 23:34:04.000 165 21206.88 83.54 42877.92 47835.20 2015-06-14 23:34:05.000 165 21206.90 83.53 42877.90 47835.20 2015-06-14 23:34:06.000 165 21206.90 83.52 42877.91 47835.23 2015-06-14 23:34:07.000 165 21206.92 83.51 42877.90 47835.22 2015-06-14 23:34:08.000 165 21206.94 83.51 42877.90 47835.23 2015-06-14 23:34:09.000 165 21206.94 83.49 42877.90 47835.24 2015-06-14 23:34:10.000 165 21206.95 83.46 42877.92 47835.22 2015-06-14 23:34:11.000 165 21206.93 83.47 42877.91 47835.23 2015-06-14 23:34:12.000 165 21206.91 83.45 42877.92 47835.23 2015-06-14 23:34:13.000 165 21206.90 83.43 42877.95 47835.23 2015-06-14 23:34:14.000 165 21206.92 83.42 42877.92 47835.23 2015-06-14 23:34:15.000 165 21206.93 83.41 42877.92 47835.23 2015-06-14 23:34:16.000 165 21206.92 83.40 42877.92 47835.26 2015-06-14 23:34:17.000 165 21206.92 83.39 42877.89 47835.25 2015-06-14 23:34:18.000 165 21206.92 83.39 42877.93 47835.23 2015-06-14 23:34:19.000 165 21206.92 83.39 42877.94 47835.24 2015-06-14 23:34:20.000 165 21206.91 83.38 42877.95 47835.24 2015-06-14 23:34:21.000 165 21206.87 83.38 42877.95 47835.26 2015-06-14 23:34:22.000 165 21206.90 83.38 42877.95 47835.26 2015-06-14 23:34:23.000 165 21206.89 83.39 42877.93 47835.25 2015-06-14 23:34:24.000 165 21206.89 83.36 42877.92 47835.30 2015-06-14 23:34:25.000 165 21206.89 83.39 42877.91 47835.25 2015-06-14 23:34:26.000 165 21206.90 83.38 42877.92 47835.28 2015-06-14 23:34:27.000 165 21206.92 83.42 42877.90 47835.27 2015-06-14 23:34:28.000 165 21206.90 83.46 42877.90 47835.24 2015-06-14 23:34:29.000 165 21206.89 83.46 42877.90 47835.28 2015-06-14 23:34:30.000 165 21206.91 83.47 42877.93 47835.26 2015-06-14 23:34:31.000 165 21206.91 83.49 42877.91 47835.27 2015-06-14 23:34:32.000 165 21206.92 83.51 42877.90 47835.25 2015-06-14 23:34:33.000 165 21206.93 83.51 42877.91 47835.27 2015-06-14 23:34:34.000 165 21206.95 83.50 42877.89 47835.26 2015-06-14 23:34:35.000 165 21206.98 83.52 42877.92 47835.28 2015-06-14 23:34:36.000 165 21207.00 83.51 42877.94 47835.28 2015-06-14 23:34:37.000 165 21206.99 83.51 42877.92 47835.26 2015-06-14 23:34:38.000 165 21207.06 83.51 42877.89 47835.30 2015-06-14 23:34:39.000 165 21207.08 83.48 42877.89 47835.28 2015-06-14 23:34:40.000 165 21207.09 83.46 42877.92 47835.31 2015-06-14 23:34:41.000 165 21207.11 83.43 42877.92 47835.32 2015-06-14 23:34:42.000 165 21207.13 83.42 42877.91 47835.32 2015-06-14 23:34:43.000 165 21207.14 83.41 42877.90 47835.33 2015-06-14 23:34:44.000 165 21207.12 83.41 42877.92 47835.33 2015-06-14 23:34:45.000 165 21207.13 83.38 42877.91 47835.34 2015-06-14 23:34:46.000 165 21207.11 83.38 42877.95 47835.33 2015-06-14 23:34:47.000 165 21207.11 83.37 42877.96 47835.34 2015-06-14 23:34:48.000 165 21207.11 83.39 42877.96 47835.35 2015-06-14 23:34:49.000 165 21207.14 83.40 42877.95 47835.34 2015-06-14 23:34:50.000 165 21207.11 83.39 42877.94 47835.32 2015-06-14 23:34:51.000 165 21207.08 83.38 42877.94 47835.35 2015-06-14 23:34:52.000 165 21207.08 83.39 42877.90 47835.31 2015-06-14 23:34:53.000 165 21207.09 83.40 42877.89 47835.32 2015-06-14 23:34:54.000 165 21207.10 83.42 42877.88 47835.32 2015-06-14 23:34:55.000 165 21207.08 83.41 42877.86 47835.32 2015-06-14 23:34:56.000 165 21207.06 83.41 42877.88 47835.30 2015-06-14 23:34:57.000 165 21207.07 83.43 42877.89 47835.31 2015-06-14 23:34:58.000 165 21207.08 83.42 42877.90 47835.29 2015-06-14 23:34:59.000 165 21207.08 83.45 42877.89 47835.29 2015-06-14 23:35:00.000 165 21207.02 83.47 42877.88 47835.30 2015-06-14 23:35:01.000 165 21207.04 83.48 42877.85 47835.29 2015-06-14 23:35:02.000 165 21207.05 83.50 42877.86 47835.28 2015-06-14 23:35:03.000 165 21207.03 83.51 42877.85 47835.27 2015-06-14 23:35:04.000 165 21207.03 83.55 42877.83 47835.27 2015-06-14 23:35:05.000 165 21207.02 83.52 42877.86 47835.26 2015-06-14 23:35:06.000 165 21207.02 83.53 42877.85 47835.25 2015-06-14 23:35:07.000 165 21207.06 83.53 42877.85 47835.24 2015-06-14 23:35:08.000 165 21207.05 83.54 42877.82 47835.25 2015-06-14 23:35:09.000 165 21207.04 83.55 42877.81 47835.23 2015-06-14 23:35:10.000 165 21207.02 83.57 42877.84 47835.23 2015-06-14 23:35:11.000 165 21207.03 83.58 42877.83 47835.23 2015-06-14 23:35:12.000 165 21207.04 83.58 42877.81 47835.23 2015-06-14 23:35:13.000 165 21206.99 83.62 42877.81 47835.21 2015-06-14 23:35:14.000 165 21207.00 83.63 42877.81 47835.20 2015-06-14 23:35:15.000 165 21206.98 83.65 42877.81 47835.19 2015-06-14 23:35:16.000 165 21206.95 83.67 42877.79 47835.20 2015-06-14 23:35:17.000 165 21206.96 83.67 42877.79 47835.18 2015-06-14 23:35:18.000 165 21206.96 83.66 42877.81 47835.17 2015-06-14 23:35:19.000 165 21206.93 83.67 42877.81 47835.14 2015-06-14 23:35:20.000 165 21206.92 83.68 42877.78 47835.15 2015-06-14 23:35:21.000 165 21206.90 83.68 42877.78 47835.13 2015-06-14 23:35:22.000 165 21206.89 83.67 42877.77 47835.13 2015-06-14 23:35:23.000 165 21206.89 83.68 42877.78 47835.11 2015-06-14 23:35:24.000 165 21206.87 83.69 42877.81 47835.14 2015-06-14 23:35:25.000 165 21206.89 83.68 42877.77 47835.10 2015-06-14 23:35:26.000 165 21206.88 83.71 42877.76 47835.09 2015-06-14 23:35:27.000 165 21206.88 83.72 42877.76 47835.10 2015-06-14 23:35:28.000 165 21206.87 83.74 42877.77 47835.10 2015-06-14 23:35:29.000 165 21206.88 83.74 42877.78 47835.09 2015-06-14 23:35:30.000 165 21206.87 83.73 42877.79 47835.10 2015-06-14 23:35:31.000 165 21206.87 83.72 42877.78 47835.09 2015-06-14 23:35:32.000 165 21206.88 83.70 42877.78 47835.10 2015-06-14 23:35:33.000 165 21206.90 83.71 42877.75 47835.12 2015-06-14 23:35:34.000 165 21206.89 83.71 42877.74 47835.10 2015-06-14 23:35:35.000 165 21206.93 83.71 42877.75 47835.12 2015-06-14 23:35:36.000 165 21206.92 83.71 42877.78 47835.13 2015-06-14 23:35:37.000 165 21206.89 83.69 42877.77 47835.12 2015-06-14 23:35:38.000 165 21206.89 83.69 42877.79 47835.11 2015-06-14 23:35:39.000 165 21206.88 83.70 42877.81 47835.12 2015-06-14 23:35:40.000 165 21206.86 83.71 42877.77 47835.12 2015-06-14 23:35:41.000 165 21206.85 83.74 42877.75 47835.12 2015-06-14 23:35:42.000 165 21206.81 83.76 42877.77 47835.11 2015-06-14 23:35:43.000 165 21206.80 83.79 42877.79 47835.09 2015-06-14 23:35:44.000 165 21206.80 83.79 42877.79 47835.08 2015-06-14 23:35:45.000 165 21206.79 83.79 42877.77 47835.07 2015-06-14 23:35:46.000 165 21206.80 83.79 42877.78 47835.07 2015-06-14 23:35:47.000 165 21206.77 83.78 42877.78 47835.05 2015-06-14 23:35:48.000 165 21206.74 83.81 42877.81 47835.07 2015-06-14 23:35:49.000 165 21206.73 83.83 42877.77 47835.05 2015-06-14 23:35:50.000 165 21206.72 83.85 42877.78 47835.03 2015-06-14 23:35:51.000 165 21206.71 83.87 42877.78 47835.04 2015-06-14 23:35:52.000 165 21206.72 83.87 42877.81 47835.01 2015-06-14 23:35:53.000 165 21206.73 83.87 42877.79 47835.01 2015-06-14 23:35:54.000 165 21206.71 83.92 42877.77 47835.01 2015-06-14 23:35:55.000 165 21206.69 83.91 42877.74 47835.02 2015-06-14 23:35:56.000 165 21206.66 83.92 42877.74 47835.00 2015-06-14 23:35:57.000 165 21206.66 83.94 42877.74 47834.98 2015-06-14 23:35:58.000 165 21206.67 83.94 42877.75 47834.97 2015-06-14 23:35:59.000 165 21206.68 83.93 42877.74 47834.97 2015-06-14 23:36:00.000 165 21206.71 83.94 42877.74 47834.98 2015-06-14 23:36:01.000 165 21206.69 83.96 42877.72 47835.01 2015-06-14 23:36:02.000 165 21206.68 83.97 42877.72 47834.97 2015-06-14 23:36:03.000 165 21206.71 84.00 42877.72 47834.96 2015-06-14 23:36:04.000 165 21206.69 84.02 42877.75 47834.98 2015-06-14 23:36:05.000 165 21206.67 84.02 42877.74 47834.97 2015-06-14 23:36:06.000 165 21206.69 84.03 42877.72 47834.96 2015-06-14 23:36:07.000 165 21206.67 84.04 42877.74 47834.96 2015-06-14 23:36:08.000 165 21206.66 84.03 42877.76 47834.96 2015-06-14 23:36:09.000 165 21206.70 84.04 42877.74 47834.96 2015-06-14 23:36:10.000 165 21206.70 84.05 42877.70 47834.97 2015-06-14 23:36:11.000 165 21206.72 84.03 42877.70 47834.96 2015-06-14 23:36:12.000 165 21206.70 84.06 42877.74 47834.96 2015-06-14 23:36:13.000 165 21206.70 84.07 42877.72 47834.97 2015-06-14 23:36:14.000 165 21206.70 84.06 42877.72 47834.99 2015-06-14 23:36:15.000 165 21206.74 84.03 42877.71 47834.96 2015-06-14 23:36:16.000 165 21206.77 84.02 42877.72 47834.99 2015-06-14 23:36:17.000 165 21206.75 83.99 42877.74 47835.01 2015-06-14 23:36:18.000 165 21206.75 84.01 42877.74 47835.01 2015-06-14 23:36:19.000 165 21206.71 84.04 42877.77 47835.00 2015-06-14 23:36:20.000 165 21206.70 84.05 42877.72 47835.02 2015-06-14 23:36:21.000 165 21206.70 84.08 42877.74 47835.00 2015-06-14 23:36:22.000 165 21206.66 84.09 42877.75 47834.99 2015-06-14 23:36:23.000 165 21206.61 84.11 42877.77 47835.00 2015-06-14 23:36:24.000 165 21206.62 84.12 42877.77 47834.98 2015-06-14 23:36:25.000 165 21206.59 84.14 42877.76 47834.97 2015-06-14 23:36:26.000 165 21206.54 84.16 42877.75 47834.94 2015-06-14 23:36:27.000 165 21206.53 84.18 42877.72 47834.93 2015-06-14 23:36:28.000 165 21206.52 84.23 42877.74 47834.91 2015-06-14 23:36:29.000 165 21206.50 84.26 42877.74 47834.92 2015-06-14 23:36:30.000 165 21206.48 84.29 42877.69 47834.89 2015-06-14 23:36:31.000 165 21206.49 84.31 42877.66 47834.88 2015-06-14 23:36:32.000 165 21206.51 84.32 42877.67 47834.89 2015-06-14 23:36:33.000 165 21206.54 84.31 42877.69 47834.89 2015-06-14 23:36:34.000 165 21206.56 84.31 42877.68 47834.90 2015-06-14 23:36:35.000 165 21206.55 84.29 42877.71 47834.90 2015-06-14 23:36:36.000 165 21206.59 84.30 42877.74 47834.90 2015-06-14 23:36:37.000 165 21206.61 84.28 42877.72 47834.91 2015-06-14 23:36:38.000 165 21206.64 84.25 42877.71 47834.95 2015-06-14 23:36:39.000 165 21206.65 84.25 42877.71 47834.95 2015-06-14 23:36:40.000 165 21206.67 84.22 42877.74 47834.95 2015-06-14 23:36:41.000 165 21206.67 84.22 42877.74 47834.94 2015-06-14 23:36:42.000 165 21206.66 84.21 42877.74 47834.99 2015-06-14 23:36:43.000 165 21206.67 84.17 42877.74 47835.00 2015-06-14 23:36:44.000 165 21206.67 84.18 42877.76 47834.99 2015-06-14 23:36:45.000 165 21206.67 84.18 42877.77 47835.00 2015-06-14 23:36:46.000 165 21206.67 84.17 42877.75 47834.98 2015-06-14 23:36:47.000 165 21206.65 84.13 42877.77 47834.98 2015-06-14 23:36:48.000 165 21206.65 84.15 42877.74 47835.01 2015-06-14 23:36:49.000 165 21206.67 84.16 42877.75 47834.99 2015-06-14 23:36:50.000 165 21206.65 84.15 42877.78 47834.99 2015-06-14 23:36:51.000 165 21206.64 84.15 42877.78 47834.99 2015-06-14 23:36:52.000 165 21206.62 84.19 42877.76 47834.98 2015-06-14 23:36:53.000 165 21206.59 84.21 42877.78 47834.99 2015-06-14 23:36:54.000 165 21206.58 84.23 42877.79 47834.97 2015-06-14 23:36:55.000 165 21206.58 84.23 42877.79 47834.95 2015-06-14 23:36:56.000 165 21206.58 84.24 42877.74 47834.94 2015-06-14 23:36:57.000 165 21206.58 84.25 42877.77 47834.95 2015-06-14 23:36:58.000 165 21206.55 84.25 42877.75 47834.96 2015-06-14 23:36:59.000 165 21206.54 84.27 42877.76 47834.93 2015-06-14 23:37:00.000 165 21206.53 84.26 42877.77 47834.96 2015-06-14 23:37:01.000 165 21206.53 84.26 42877.79 47834.94 2015-06-14 23:37:02.000 165 21206.52 84.30 42877.78 47834.93 2015-06-14 23:37:03.000 165 21206.51 84.30 42877.77 47834.96 2015-06-14 23:37:04.000 165 21206.51 84.30 42877.78 47834.93 2015-06-14 23:37:05.000 165 21206.47 84.29 42877.79 47834.93 2015-06-14 23:37:06.000 165 21206.46 84.30 42877.77 47834.92 2015-06-14 23:37:07.000 165 21206.47 84.30 42877.77 47834.93 2015-06-14 23:37:08.000 165 21206.47 84.32 42877.78 47834.91 2015-06-14 23:37:09.000 165 21206.49 84.35 42877.77 47834.93 2015-06-14 23:37:10.000 165 21206.48 84.36 42877.76 47834.91 2015-06-14 23:37:11.000 165 21206.49 84.36 42877.77 47834.93 2015-06-14 23:37:12.000 165 21206.50 84.40 42877.74 47834.91 2015-06-14 23:37:13.000 165 21206.51 84.41 42877.76 47834.94 2015-06-14 23:37:14.000 165 21206.54 84.40 42877.77 47834.94 2015-06-14 23:37:15.000 165 21206.55 84.40 42877.78 47834.94 2015-06-14 23:37:16.000 165 21206.56 84.42 42877.78 47834.94 2015-06-14 23:37:17.000 165 21206.59 84.45 42877.77 47834.94 2015-06-14 23:37:18.000 165 21206.61 84.45 42877.78 47834.95 2015-06-14 23:37:19.000 165 21206.57 84.47 42877.79 47834.94 2015-06-14 23:37:20.000 165 21206.58 84.50 42877.79 47834.97 2015-06-14 23:37:21.000 165 21206.56 84.50 42877.76 47834.94 2015-06-14 23:37:22.000 165 21206.53 84.51 42877.74 47834.94 2015-06-14 23:37:23.000 165 21206.50 84.50 42877.74 47834.94 2015-06-14 23:37:24.000 165 21206.50 84.50 42877.74 47834.94 2015-06-14 23:37:25.000 165 21206.46 84.51 42877.78 47834.95 2015-06-14 23:37:26.000 165 21206.49 84.51 42877.78 47834.94 2015-06-14 23:37:27.000 165 21206.52 84.53 42877.75 47834.97 2015-06-14 23:37:28.000 165 21206.52 84.56 42877.75 47834.96 2015-06-14 23:37:29.000 165 21206.50 84.54 42877.82 47834.95 2015-06-14 23:37:30.000 165 21206.47 84.57 42877.78 47834.96 2015-06-14 23:37:31.000 165 21206.48 84.59 42877.77 47834.93 2015-06-14 23:37:32.000 165 21206.47 84.59 42877.79 47834.92 2015-06-14 23:37:33.000 165 21206.43 84.59 42877.76 47834.93 2015-06-14 23:37:34.000 165 21206.45 84.59 42877.77 47834.93 2015-06-14 23:37:35.000 165 21206.44 84.61 42877.79 47834.90 2015-06-14 23:37:36.000 165 21206.44 84.61 42877.81 47834.91 2015-06-14 23:37:37.000 165 21206.43 84.62 42877.81 47834.92 2015-06-14 23:37:38.000 165 21206.45 84.63 42877.78 47834.89 2015-06-14 23:37:39.000 165 21206.45 84.62 42877.78 47834.92 2015-06-14 23:37:40.000 165 21206.45 84.64 42877.78 47834.91 2015-06-14 23:37:41.000 165 21206.43 84.63 42877.76 47834.91 2015-06-14 23:37:42.000 165 21206.44 84.63 42877.78 47834.89 2015-06-14 23:37:43.000 165 21206.44 84.63 42877.77 47834.89 2015-06-14 23:37:44.000 165 21206.44 84.62 42877.75 47834.89 2015-06-14 23:37:45.000 165 21206.45 84.59 42877.74 47834.90 2015-06-14 23:37:46.000 165 21206.49 84.58 42877.74 47834.90 2015-06-14 23:37:47.000 165 21206.45 84.57 42877.75 47834.91 2015-06-14 23:37:48.000 165 21206.48 84.52 42877.77 47834.93 2015-06-14 23:37:49.000 165 21206.47 84.50 42877.81 47834.93 2015-06-14 23:37:50.000 165 21206.49 84.53 42877.79 47834.94 2015-06-14 23:37:51.000 165 21206.48 84.55 42877.77 47834.93 2015-06-14 23:37:52.000 165 21206.46 84.56 42877.74 47834.91 2015-06-14 23:37:53.000 165 21206.44 84.56 42877.75 47834.91 2015-06-14 23:37:54.000 165 21206.43 84.56 42877.75 47834.91 2015-06-14 23:37:55.000 165 21206.42 84.56 42877.74 47834.90 2015-06-14 23:37:56.000 165 21206.41 84.56 42877.74 47834.89 2015-06-14 23:37:57.000 165 21206.43 84.52 42877.74 47834.91 2015-06-14 23:37:58.000 165 21206.41 84.50 42877.76 47834.90 2015-06-14 23:37:59.000 165 21206.39 84.50 42877.78 47834.85 2015-06-14 23:38:00.000 165 21206.38 84.52 42877.78 47834.87 2015-06-14 23:38:01.000 165 21206.37 84.50 42877.77 47834.86 2015-06-14 23:38:02.000 165 21206.37 84.47 42877.76 47834.86 2015-06-14 23:38:03.000 165 21206.39 84.45 42877.76 47834.88 2015-06-14 23:38:04.000 165 21206.42 84.42 42877.75 47834.88 2015-06-14 23:38:05.000 165 21206.41 84.39 42877.78 47834.87 2015-06-14 23:38:06.000 165 21206.44 84.35 42877.76 47834.90 2015-06-14 23:38:07.000 165 21206.46 84.33 42877.75 47834.91 2015-06-14 23:38:08.000 165 21206.45 84.29 42877.78 47834.92 2015-06-14 23:38:09.000 165 21206.44 84.27 42877.81 47834.93 2015-06-14 23:38:10.000 165 21206.45 84.25 42877.84 47834.93 2015-06-14 23:38:11.000 165 21206.46 84.23 42877.82 47834.93 2015-06-14 23:38:12.000 165 21206.43 84.21 42877.79 47834.97 2015-06-14 23:38:13.000 165 21206.40 84.23 42877.86 47834.94 2015-06-14 23:38:14.000 165 21206.37 84.23 42877.86 47834.95 2015-06-14 23:38:15.000 165 21206.34 84.25 42877.82 47834.94 2015-06-14 23:38:16.000 165 21206.28 84.27 42877.81 47834.90 2015-06-14 23:38:17.000 165 21206.28 84.24 42877.81 47834.91 2015-06-14 23:38:18.000 165 21206.27 84.25 42877.81 47834.90 2015-06-14 23:38:19.000 165 21206.25 84.27 42877.79 47834.89 2015-06-14 23:38:20.000 165 21206.23 84.27 42877.79 47834.87 2015-06-14 23:38:21.000 165 21206.24 84.31 42877.81 47834.89 2015-06-14 23:38:22.000 165 21206.25 84.30 42877.81 47834.87 2015-06-14 23:38:23.000 165 21206.27 84.30 42877.81 47834.88 2015-06-14 23:38:24.000 165 21206.27 84.28 42877.83 47834.87 2015-06-14 23:38:25.000 165 21206.29 84.26 42877.83 47834.89 2015-06-14 23:38:26.000 165 21206.30 84.24 42877.78 47834.89 2015-06-14 23:38:27.000 165 21206.32 84.22 42877.81 47834.89 2015-06-14 23:38:28.000 165 21206.34 84.17 42877.81 47834.90 2015-06-14 23:38:29.000 165 21206.37 84.13 42877.81 47834.90 2015-06-14 23:38:30.000 165 21206.36 84.11 42877.81 47834.91 2015-06-14 23:38:31.000 165 21206.37 84.06 42877.82 47834.94 2015-06-14 23:38:32.000 165 21206.41 84.03 42877.84 47834.93 2015-06-14 23:38:33.000 165 21206.41 84.01 42877.84 47834.95 2015-06-14 23:38:34.000 165 21206.40 84.00 42877.81 47834.95 2015-06-14 23:38:35.000 165 21206.39 83.99 42877.81 47834.96 2015-06-14 23:38:36.000 165 21206.35 83.95 42877.81 47834.94 2015-06-14 23:38:37.000 165 21206.34 83.93 42877.81 47834.93 2015-06-14 23:38:38.000 165 21206.33 83.90 42877.82 47834.93 2015-06-14 23:38:39.000 165 21206.35 83.88 42877.82 47834.94 2015-06-14 23:38:40.000 165 21206.32 83.87 42877.85 47834.92 2015-06-14 23:38:41.000 165 21206.30 83.86 42877.88 47834.91 2015-06-14 23:38:42.000 165 21206.26 83.85 42877.88 47834.92 2015-06-14 23:38:43.000 165 21206.24 83.84 42877.88 47834.91 2015-06-14 23:38:44.000 165 21206.19 83.85 42877.85 47834.90 2015-06-14 23:38:45.000 165 21206.17 83.88 42877.88 47834.89 2015-06-14 23:38:46.000 165 21206.15 83.88 42877.89 47834.88 2015-06-14 23:38:47.000 165 21206.14 83.90 42877.89 47834.88 2015-06-14 23:38:48.000 165 21206.15 83.91 42877.90 47834.88 2015-06-14 23:38:49.000 165 21206.14 83.92 42877.91 47834.88 2015-06-14 23:38:50.000 165 21206.16 83.93 42877.88 47834.86 2015-06-14 23:38:51.000 165 21206.16 83.92 42877.88 47834.87 2015-06-14 23:38:52.000 165 21206.21 83.94 42877.86 47834.85 2015-06-14 23:38:53.000 165 21206.23 83.93 42877.85 47834.87 2015-06-14 23:38:54.000 165 21206.23 83.95 42877.88 47834.87 2015-06-14 23:38:55.000 165 21206.25 83.91 42877.88 47834.89 2015-06-14 23:38:56.000 165 21206.27 83.90 42877.86 47834.90 2015-06-14 23:38:57.000 165 21206.31 83.88 42877.85 47834.93 2015-06-14 23:38:58.000 165 21206.31 83.87 42877.85 47834.91 2015-06-14 23:38:59.000 165 21206.31 83.85 42877.88 47834.94 2015-06-14 23:39:00.000 165 21206.30 83.84 42877.88 47834.94 2015-06-14 23:39:01.000 165 21206.31 83.82 42877.88 47834.93 2015-06-14 23:39:02.000 165 21206.33 83.80 42877.90 47834.94 2015-06-14 23:39:03.000 165 21206.34 83.79 42877.90 47834.95 2015-06-14 23:39:04.000 165 21206.33 83.79 42877.88 47834.96 2015-06-14 23:39:05.000 165 21206.32 83.76 42877.88 47834.96 2015-06-14 23:39:06.000 165 21206.31 83.78 42877.88 47834.96 2015-06-14 23:39:07.000 165 21206.29 83.80 42877.88 47834.95 2015-06-14 23:39:08.000 165 21206.27 83.83 42877.88 47834.94 2015-06-14 23:39:09.000 165 21206.27 83.87 42877.86 47834.95 2015-06-14 23:39:10.000 165 21206.22 83.89 42877.86 47834.92 2015-06-14 23:39:11.000 165 21206.21 83.89 42877.88 47834.91 2015-06-14 23:39:12.000 165 21206.20 83.89 42877.88 47834.90 2015-06-14 23:39:13.000 165 21206.16 83.90 42877.88 47834.88 2015-06-14 23:39:14.000 165 21206.18 83.90 42877.84 47834.86 2015-06-14 23:39:15.000 165 21206.19 83.93 42877.82 47834.86 2015-06-14 23:39:16.000 165 21206.18 83.88 42877.83 47834.87 2015-06-14 23:39:17.000 165 21206.21 83.88 42877.84 47834.88 2015-06-14 23:39:18.000 165 21206.21 83.88 42877.85 47834.91 2015-06-14 23:39:19.000 165 21206.16 83.87 42877.82 47834.86 2015-06-14 23:39:20.000 165 21206.11 83.87 42877.84 47834.87 2015-06-14 23:39:21.000 165 21206.07 83.85 42877.88 47834.84 2015-06-14 23:39:22.000 165 21206.06 83.82 42877.88 47834.83 2015-06-14 23:39:23.000 165 21206.07 83.79 42877.86 47834.84 2015-06-14 23:39:24.000 165 21206.07 83.74 42877.88 47834.85 2015-06-14 23:39:25.000 165 21206.06 83.73 42877.89 47834.86 2015-06-14 23:39:26.000 165 21206.03 83.73 42877.88 47834.83 2015-06-14 23:39:27.000 165 21205.99 83.74 42877.88 47834.84 2015-06-14 23:39:28.000 165 21205.99 83.74 42877.88 47834.83 2015-06-14 23:39:29.000 165 21205.98 83.77 42877.88 47834.82 2015-06-14 23:39:30.000 165 21205.97 83.79 42877.90 47834.84 2015-06-14 23:39:31.000 165 21205.93 83.81 42877.92 47834.80 2015-06-14 23:39:32.000 165 21205.92 83.82 42877.90 47834.80 2015-06-14 23:39:33.000 165 21205.91 83.84 42877.90 47834.78 2015-06-14 23:39:34.000 165 21205.93 83.87 42877.88 47834.76 2015-06-14 23:39:35.000 165 21205.92 83.87 42877.86 47834.77 2015-06-14 23:39:36.000 165 21205.91 83.88 42877.91 47834.76 2015-06-14 23:39:37.000 165 21205.95 83.87 42877.88 47834.77 2015-06-14 23:39:38.000 165 21205.99 83.85 42877.86 47834.77 2015-06-14 23:39:39.000 165 21205.97 83.86 42877.88 47834.80 2015-06-14 23:39:40.000 165 21205.98 83.84 42877.91 47834.80 2015-06-14 23:39:41.000 165 21205.97 83.83 42877.89 47834.81 2015-06-14 23:39:42.000 165 21205.98 83.82 42877.88 47834.80 2015-06-14 23:39:43.000 165 21205.99 83.78 42877.90 47834.79 2015-06-14 23:39:44.000 165 21205.97 83.76 42877.92 47834.78 2015-06-14 23:39:45.000 165 21205.99 83.75 42877.91 47834.80 2015-06-14 23:39:46.000 165 21206.00 83.77 42877.89 47834.81 2015-06-14 23:39:47.000 165 21206.01 83.78 42877.88 47834.82 2015-06-14 23:39:48.000 165 21205.99 83.77 42877.85 47834.79 2015-06-14 23:39:49.000 165 21205.96 83.81 42877.86 47834.80 2015-06-14 23:39:50.000 165 21205.97 83.83 42877.88 47834.81 2015-06-14 23:39:51.000 165 21205.95 83.83 42877.93 47834.81 2015-06-14 23:39:52.000 165 21205.96 83.87 42877.91 47834.78 2015-06-14 23:39:53.000 165 21205.93 83.91 42877.91 47834.77 2015-06-14 23:39:54.000 165 21205.91 83.92 42877.92 47834.79 2015-06-14 23:39:55.000 165 21205.91 83.93 42877.88 47834.78 2015-06-14 23:39:56.000 165 21205.92 83.93 42877.88 47834.79 2015-06-14 23:39:57.000 165 21205.91 83.94 42877.88 47834.76 2015-06-14 23:39:58.000 165 21205.91 83.94 42877.88 47834.77 2015-06-14 23:39:59.000 165 21205.91 83.96 42877.88 47834.78 2015-06-14 23:40:00.000 165 21205.95 83.96 42877.86 47834.77 2015-06-14 23:40:01.000 165 21205.95 83.98 42877.89 47834.80 2015-06-14 23:40:02.000 165 21205.95 83.99 42877.88 47834.80 2015-06-14 23:40:03.000 165 21205.94 83.98 42877.86 47834.77 2015-06-14 23:40:04.000 165 21205.93 83.96 42877.86 47834.77 2015-06-14 23:40:05.000 165 21205.94 83.95 42877.86 47834.79 2015-06-14 23:40:06.000 165 21205.95 83.95 42877.84 47834.77 2015-06-14 23:40:07.000 165 21205.94 83.94 42877.85 47834.78 2015-06-14 23:40:08.000 165 21205.96 83.95 42877.85 47834.78 2015-06-14 23:40:09.000 165 21205.92 83.96 42877.88 47834.76 2015-06-14 23:40:10.000 165 21205.87 83.95 42877.88 47834.75 2015-06-14 23:40:11.000 165 21205.87 83.96 42877.84 47834.73 2015-06-14 23:40:12.000 165 21205.83 84.00 42877.86 47834.73 2015-06-14 23:40:13.000 165 21205.82 84.03 42877.86 47834.72 2015-06-14 23:40:14.000 165 21205.80 84.04 42877.86 47834.72 2015-06-14 23:40:15.000 165 21205.80 84.06 42877.88 47834.71 2015-06-14 23:40:16.000 165 21205.81 84.08 42877.85 47834.71 2015-06-14 23:40:17.000 165 21205.82 84.10 42877.88 47834.71 2015-06-14 23:40:18.000 165 21205.83 84.11 42877.88 47834.73 2015-06-14 23:40:19.000 165 21205.84 84.12 42877.88 47834.73 2015-06-14 23:40:20.000 165 21205.86 84.16 42877.86 47834.74 2015-06-14 23:40:21.000 165 21205.85 84.17 42877.86 47834.74 2015-06-14 23:40:22.000 165 21205.85 84.18 42877.86 47834.71 2015-06-14 23:40:23.000 165 21205.84 84.22 42877.88 47834.75 2015-06-14 23:40:24.000 165 21205.84 84.22 42877.88 47834.73 2015-06-14 23:40:25.000 165 21205.82 84.23 42877.86 47834.71 2015-06-14 23:40:26.000 165 21205.83 84.23 42877.86 47834.73 2015-06-14 23:40:27.000 165 21205.83 84.23 42877.85 47834.72 2015-06-14 23:40:28.000 165 21205.84 84.22 42877.84 47834.71 2015-06-14 23:40:29.000 165 21205.85 84.21 42877.83 47834.71 2015-06-14 23:40:30.000 165 21205.84 84.19 42877.84 47834.71 2015-06-14 23:40:31.000 165 21205.84 84.20 42877.84 47834.72 2015-06-14 23:40:32.000 165 21205.82 84.17 42877.82 47834.73 2015-06-14 23:40:33.000 165 21205.82 84.15 42877.84 47834.72 2015-06-14 23:40:34.000 165 21205.83 84.14 42877.86 47834.72 2015-06-14 23:40:35.000 165 21205.82 84.17 42877.85 47834.70 2015-06-14 23:40:36.000 165 21205.77 84.21 42877.83 47834.70 2015-06-14 23:40:37.000 165 21205.76 84.23 42877.83 47834.70 2015-06-14 23:40:38.000 165 21205.74 84.28 42877.84 47834.69 2015-06-14 23:40:39.000 165 21205.74 84.35 42877.85 47834.67 2015-06-14 23:40:40.000 165 21205.70 84.40 42877.85 47834.66 2015-06-14 23:40:41.000 165 21205.70 84.43 42877.85 47834.62 2015-06-14 23:40:42.000 165 21205.71 84.45 42877.82 47834.64 2015-06-14 23:40:43.000 165 21205.67 84.46 42877.82 47834.62 2015-06-14 23:40:44.000 165 21205.65 84.51 42877.81 47834.59 2015-06-14 23:40:45.000 165 21205.65 84.53 42877.79 47834.60 2015-06-14 23:40:46.000 165 21205.64 84.54 42877.82 47834.57 2015-06-14 23:40:47.000 165 21205.64 84.55 42877.77 47834.58 2015-06-14 23:40:48.000 165 21205.64 84.54 42877.76 47834.56 2015-06-14 23:40:49.000 165 21205.61 84.53 42877.79 47834.56 2015-06-14 23:40:50.000 165 21205.60 84.54 42877.81 47834.53 2015-06-14 23:40:51.000 165 21205.60 84.52 42877.78 47834.56 2015-06-14 23:40:52.000 165 21205.59 84.54 42877.78 47834.54 2015-06-14 23:40:53.000 165 21205.56 84.54 42877.76 47834.54 2015-06-14 23:40:54.000 165 21205.49 84.52 42877.81 47834.55 2015-06-14 23:40:55.000 165 21205.48 84.55 42877.81 47834.53 2015-06-14 23:40:56.000 165 21205.50 84.54 42877.82 47834.53 2015-06-14 23:40:57.000 165 21205.49 84.54 42877.81 47834.51 2015-06-14 23:40:58.000 165 21205.47 84.55 42877.76 47834.52 2015-06-14 23:40:59.000 165 21205.43 84.57 42877.79 47834.52 2015-06-14 23:41:00.000 165 21205.42 84.59 42877.81 47834.51 2015-06-14 23:41:01.000 165 21205.40 84.60 42877.77 47834.47 2015-06-14 23:41:02.000 165 21205.39 84.63 42877.78 47834.50 2015-06-14 23:41:03.000 165 21205.42 84.63 42877.79 47834.48 2015-06-14 23:41:04.000 165 21205.44 84.65 42877.78 47834.50 2015-06-14 23:41:05.000 165 21205.45 84.68 42877.78 47834.50 2015-06-14 23:41:06.000 165 21205.43 84.71 42877.81 47834.48 2015-06-14 23:41:07.000 165 21205.42 84.72 42877.79 47834.48 2015-06-14 23:41:08.000 165 21205.42 84.72 42877.78 47834.49 2015-06-14 23:41:09.000 165 21205.43 84.72 42877.81 47834.48 2015-06-14 23:41:10.000 165 21205.42 84.73 42877.81 47834.48 2015-06-14 23:41:11.000 165 21205.44 84.72 42877.82 47834.50 2015-06-14 23:41:12.000 165 21205.46 84.71 42877.79 47834.51 2015-06-14 23:41:13.000 165 21205.46 84.72 42877.81 47834.48 2015-06-14 23:41:14.000 165 21205.47 84.74 42877.79 47834.49 2015-06-14 23:41:15.000 165 21205.46 84.75 42877.77 47834.50 2015-06-14 23:41:16.000 165 21205.44 84.75 42877.78 47834.50 2015-06-14 23:41:17.000 165 21205.44 84.76 42877.78 47834.52 2015-06-14 23:41:18.000 165 21205.45 84.78 42877.76 47834.51 2015-06-14 23:41:19.000 165 21205.43 84.81 42877.76 47834.52 2015-06-14 23:41:20.000 165 21205.40 84.79 42877.78 47834.50 2015-06-14 23:41:21.000 165 21205.39 84.82 42877.79 47834.48 2015-06-14 23:41:22.000 165 21205.37 84.84 42877.79 47834.52 2015-06-14 23:41:23.000 165 21205.38 84.86 42877.81 47834.48 2015-06-14 23:41:24.000 165 21205.37 84.90 42877.78 47834.46 2015-06-14 23:41:25.000 165 21205.34 84.90 42877.81 47834.47 2015-06-14 23:41:26.000 165 21205.29 84.90 42877.81 47834.45 2015-06-14 23:41:27.000 165 21205.29 84.95 42877.77 47834.42 2015-06-14 23:41:28.000 165 21205.27 84.95 42877.79 47834.42 2015-06-14 23:41:29.000 165 21205.27 84.95 42877.81 47834.40 2015-06-14 23:41:30.000 165 21205.26 85.00 42877.82 47834.41 2015-06-14 23:41:31.000 165 21205.19 85.01 42877.81 47834.39 2015-06-14 23:41:32.000 165 21205.19 85.05 42877.79 47834.39 2015-06-14 23:41:33.000 165 21205.17 85.06 42877.77 47834.37 2015-06-14 23:41:34.000 165 21205.14 85.07 42877.79 47834.35 2015-06-14 23:41:35.000 165 21205.14 85.06 42877.76 47834.34 2015-06-14 23:41:36.000 165 21205.14 85.07 42877.77 47834.35 2015-06-14 23:41:37.000 165 21205.14 85.07 42877.75 47834.35 2015-06-14 23:41:38.000 165 21205.13 85.06 42877.74 47834.30 2015-06-14 23:41:39.000 165 21205.13 85.02 42877.78 47834.32 2015-06-14 23:41:40.000 165 21205.12 85.02 42877.78 47834.33 2015-06-14 23:41:41.000 165 21205.13 85.05 42877.81 47834.33 2015-06-14 23:41:42.000 165 21205.12 85.05 42877.79 47834.33 2015-06-14 23:41:43.000 165 21205.11 85.05 42877.79 47834.34 2015-06-14 23:41:44.000 165 21205.15 85.04 42877.81 47834.35 2015-06-14 23:41:45.000 165 21205.14 85.07 42877.81 47834.35 2015-06-14 23:41:46.000 165 21205.17 85.07 42877.79 47834.35 2015-06-14 23:41:47.000 165 21205.18 85.09 42877.79 47834.37 2015-06-14 23:41:48.000 165 21205.16 85.06 42877.78 47834.35 2015-06-14 23:41:49.000 165 21205.17 85.08 42877.77 47834.37 2015-06-14 23:41:50.000 165 21205.17 85.06 42877.81 47834.38 2015-06-14 23:41:51.000 165 21205.14 85.06 42877.75 47834.39 2015-06-14 23:41:52.000 165 21205.14 85.05 42877.74 47834.36 2015-06-14 23:41:53.000 165 21205.16 85.03 42877.76 47834.37 2015-06-14 23:41:54.000 165 21205.14 85.02 42877.78 47834.39 2015-06-14 23:41:55.000 165 21205.13 85.02 42877.78 47834.36 2015-06-14 23:41:56.000 165 21205.08 85.02 42877.76 47834.37 2015-06-14 23:41:57.000 165 21205.05 85.01 42877.77 47834.38 2015-06-14 23:41:58.000 165 21205.03 85.02 42877.81 47834.36 2015-06-14 23:41:59.000 165 21205.02 84.99 42877.83 47834.34 2015-06-14 23:42:00.000 165 21205.04 84.97 42877.82 47834.35 2015-06-14 23:42:01.000 165 21205.04 84.98 42877.82 47834.33 2015-06-14 23:42:02.000 165 21205.02 84.98 42877.79 47834.32 2015-06-14 23:42:03.000 165 21205.00 84.98 42877.81 47834.34 2015-06-14 23:42:04.000 165 21204.99 85.00 42877.81 47834.34 2015-06-14 23:42:05.000 165 21204.96 84.99 42877.79 47834.33 2015-06-14 23:42:06.000 165 21204.95 85.01 42877.81 47834.30 2015-06-14 23:42:07.000 165 21204.98 85.02 42877.79 47834.32 2015-06-14 23:42:08.000 165 21204.94 85.01 42877.81 47834.30 2015-06-14 23:42:09.000 165 21204.96 85.02 42877.81 47834.31 2015-06-14 23:42:10.000 165 21204.98 85.01 42877.79 47834.29 2015-06-14 23:42:11.000 165 21204.96 85.01 42877.81 47834.30 2015-06-14 23:42:12.000 165 21204.98 84.99 42877.78 47834.30 2015-06-14 23:42:13.000 165 21204.98 84.96 42877.81 47834.30 2015-06-14 23:42:14.000 165 21205.00 84.95 42877.82 47834.32 2015-06-14 23:42:15.000 165 21205.01 84.91 42877.81 47834.31 2015-06-14 23:42:16.000 165 21205.05 84.91 42877.78 47834.34 2015-06-14 23:42:17.000 165 21205.06 84.93 42877.79 47834.34 2015-06-14 23:42:18.000 165 21205.05 84.91 42877.81 47834.37 2015-06-14 23:42:19.000 165 21205.04 84.92 42877.85 47834.36 2015-06-14 23:42:20.000 165 21205.05 84.90 42877.82 47834.38 2015-06-14 23:42:21.000 165 21205.06 84.86 42877.81 47834.38 2015-06-14 23:42:22.000 165 21205.08 84.84 42877.82 47834.35 2015-06-14 23:42:23.000 165 21205.11 84.84 42877.81 47834.37 2015-06-14 23:42:24.000 165 21205.10 84.81 42877.84 47834.39 2015-06-14 23:42:25.000 165 21205.09 84.81 42877.85 47834.40 2015-06-14 23:42:26.000 165 21205.07 84.80 42877.85 47834.42 2015-06-14 23:42:27.000 165 21205.07 84.81 42877.85 47834.39 2015-06-14 23:42:28.000 165 21205.06 84.82 42877.85 47834.42 2015-06-14 23:42:29.000 165 21205.06 84.81 42877.82 47834.41 2015-06-14 23:42:30.000 165 21205.07 84.81 42877.83 47834.41 2015-06-14 23:42:31.000 165 21205.07 84.80 42877.84 47834.41 2015-06-14 23:42:32.000 165 21205.07 84.79 42877.86 47834.39 2015-06-14 23:42:33.000 165 21205.08 84.79 42877.84 47834.40 2015-06-14 23:42:34.000 165 21205.11 84.79 42877.88 47834.38 2015-06-14 23:42:35.000 165 21205.11 84.81 42877.85 47834.39 2015-06-14 23:42:36.000 165 21205.09 84.82 42877.88 47834.40 2015-06-14 23:42:37.000 165 21205.08 84.83 42877.88 47834.41 2015-06-14 23:42:38.000 165 21205.10 84.81 42877.86 47834.40 2015-06-14 23:42:39.000 165 21205.14 84.81 42877.86 47834.41 2015-06-14 23:42:40.000 165 21205.16 84.79 42877.88 47834.41 2015-06-14 23:42:41.000 165 21205.19 84.79 42877.85 47834.41 2015-06-14 23:42:42.000 165 21205.20 84.79 42877.90 47834.44 2015-06-14 23:42:43.000 165 21205.23 84.75 42877.90 47834.44 2015-06-14 23:42:44.000 165 21205.24 84.72 42877.88 47834.45 2015-06-14 23:42:45.000 165 21205.27 84.70 42877.89 47834.47 2015-06-14 23:42:46.000 165 21205.28 84.71 42877.90 47834.48 2015-06-14 23:42:47.000 165 21205.33 84.67 42877.92 47834.47 2015-06-14 23:42:48.000 165 21205.36 84.63 42877.90 47834.49 2015-06-14 23:42:49.000 165 21205.38 84.63 42877.93 47834.53 2015-06-14 23:42:50.000 165 21205.40 84.61 42877.94 47834.52 2015-06-14 23:42:51.000 165 21205.43 84.58 42877.93 47834.54 2015-06-14 23:42:52.000 165 21205.45 84.58 42877.91 47834.58 2015-06-14 23:42:53.000 165 21205.43 84.56 42877.95 47834.55 2015-06-14 23:42:54.000 165 21205.43 84.53 42877.96 47834.58 2015-06-14 23:42:55.000 165 21205.43 84.52 42877.95 47834.60 2015-06-14 23:42:56.000 165 21205.46 84.54 42877.97 47834.59 2015-06-14 23:42:57.000 165 21205.46 84.52 42877.99 47834.59 2015-06-14 23:42:58.000 165 21205.47 84.50 42877.97 47834.61 2015-06-14 23:42:59.000 165 21205.50 84.49 42877.99 47834.61 2015-06-14 23:43:00.000 165 21205.53 84.47 42877.97 47834.63 2015-06-14 23:43:01.000 165 21205.54 84.48 42877.95 47834.63 2015-06-14 23:43:02.000 165 21205.55 84.45 42877.94 47834.65 2015-06-14 23:43:03.000 165 21205.57 84.44 42877.97 47834.66 2015-06-14 23:43:04.000 165 21205.57 84.46 42877.99 47834.65 2015-06-14 23:43:05.000 165 21205.61 84.46 42877.99 47834.66 2015-06-14 23:43:06.000 165 21205.60 84.47 42877.93 47834.67 2015-06-14 23:43:07.000 165 21205.59 84.48 42877.95 47834.66 2015-06-14 23:43:08.000 165 21205.61 84.48 42877.96 47834.66 2015-06-14 23:43:09.000 165 21205.61 84.46 42877.97 47834.67 2015-06-14 23:43:10.000 165 21205.59 84.46 42877.97 47834.66 2015-06-14 23:43:11.000 165 21205.58 84.44 42877.99 47834.66 2015-06-14 23:43:12.000 165 21205.58 84.42 42877.95 47834.66 2015-06-14 23:43:13.000 165 21205.58 84.42 42877.97 47834.67 2015-06-14 23:43:14.000 165 21205.59 84.42 42877.99 47834.66 2015-06-14 23:43:15.000 165 21205.59 84.40 42877.99 47834.65 2015-06-14 23:43:16.000 165 21205.59 84.36 42877.99 47834.67 2015-06-14 23:43:17.000 165 21205.58 84.36 42877.99 47834.67 2015-06-14 23:43:18.000 165 21205.62 84.36 42877.95 47834.68 2015-06-14 23:43:19.000 165 21205.62 84.33 42877.99 47834.67 2015-06-14 23:43:20.000 165 21205.62 84.31 42877.99 47834.68 2015-06-14 23:43:21.000 165 21205.63 84.33 42877.96 47834.72 2015-06-14 23:43:22.000 165 21205.63 84.29 42877.95 47834.67 2015-06-14 23:43:23.000 165 21205.66 84.26 42877.96 47834.70 2015-06-14 23:43:24.000 165 21205.68 84.26 42877.92 47834.72 2015-06-14 23:43:25.000 165 21205.68 84.25 42877.94 47834.69 2015-06-14 23:43:26.000 165 21205.70 84.25 42877.96 47834.72 2015-06-14 23:43:27.000 165 21205.72 84.21 42877.96 47834.71 2015-06-14 23:43:28.000 165 21205.74 84.19 42877.99 47834.74 2015-06-14 23:43:29.000 165 21205.73 84.16 42878.00 47834.74 2015-06-14 23:43:30.000 165 21205.75 84.15 42877.97 47834.74 2015-06-14 23:43:31.000 165 21205.77 84.14 42877.99 47834.74 2015-06-14 23:43:32.000 165 21205.77 84.09 42878.01 47834.74 2015-06-14 23:43:33.000 165 21205.78 84.05 42878.00 47834.76 2015-06-14 23:43:34.000 165 21205.79 84.06 42877.99 47834.77 2015-06-14 23:43:35.000 165 21205.82 84.05 42877.97 47834.78 2015-06-14 23:43:36.000 165 21205.82 84.05 42877.99 47834.78 2015-06-14 23:43:37.000 165 21205.80 84.00 42877.99 47834.77 2015-06-14 23:43:38.000 165 21205.81 83.98 42878.03 47834.80 2015-06-14 23:43:39.000 165 21205.81 83.99 42878.04 47834.82 2015-06-14 23:43:40.000 165 21205.81 84.00 42878.02 47834.79 2015-06-14 23:43:41.000 165 21205.78 84.00 42877.96 47834.81 2015-06-14 23:43:42.000 165 21205.80 84.00 42877.93 47834.80 2015-06-14 23:43:43.000 165 21205.81 83.97 42877.97 47834.80 2015-06-14 23:43:44.000 165 21205.81 83.97 42877.99 47834.82 2015-06-14 23:43:45.000 165 21205.83 83.97 42877.97 47834.82 2015-06-14 23:43:46.000 165 21205.80 83.95 42877.97 47834.80 2015-06-14 23:43:47.000 165 21205.79 83.96 42878.00 47834.82 2015-06-14 23:43:48.000 165 21205.78 83.97 42877.99 47834.78 2015-06-14 23:43:49.000 165 21205.79 83.98 42877.95 47834.81 2015-06-14 23:43:50.000 165 21205.77 84.01 42877.93 47834.79 2015-06-14 23:43:51.000 165 21205.75 84.02 42877.95 47834.78 2015-06-14 23:43:52.000 165 21205.75 84.01 42877.94 47834.78 2015-06-14 23:43:53.000 165 21205.74 83.99 42877.95 47834.76 2015-06-14 23:43:54.000 165 21205.73 84.00 42877.97 47834.77 2015-06-14 23:43:55.000 165 21205.71 84.01 42877.94 47834.77 2015-06-14 23:43:56.000 165 21205.70 84.01 42877.96 47834.73 2015-06-14 23:43:57.000 165 21205.69 83.99 42877.95 47834.75 2015-06-14 23:43:58.000 165 21205.70 83.98 42877.92 47834.73 2015-06-14 23:43:59.000 165 21205.67 83.98 42877.96 47834.73 2015-06-14 23:44:00.000 165 21205.69 83.96 42877.95 47834.74 2015-06-14 23:44:01.000 165 21205.71 83.93 42877.95 47834.76 2015-06-14 23:44:02.000 165 21205.73 83.94 42877.93 47834.73 2015-06-14 23:44:03.000 165 21205.70 83.94 42877.92 47834.74 2015-06-14 23:44:04.000 165 21205.70 83.94 42877.91 47834.75 2015-06-14 23:44:05.000 165 21205.72 83.91 42877.93 47834.75 2015-06-14 23:44:06.000 165 21205.70 83.91 42877.95 47834.73 2015-06-14 23:44:07.000 165 21205.70 83.92 42877.99 47834.76 2015-06-14 23:44:08.000 165 21205.72 83.92 42877.99 47834.74 2015-06-14 23:44:09.000 165 21205.71 83.91 42877.97 47834.76 2015-06-14 23:44:10.000 165 21205.71 83.90 42877.94 47834.75 2015-06-14 23:44:11.000 165 21205.70 83.89 42877.92 47834.76 2015-06-14 23:44:12.000 165 21205.68 83.90 42877.99 47834.78 2015-06-14 23:44:13.000 165 21205.70 83.88 42877.99 47834.75 2015-06-14 23:44:14.000 165 21205.70 83.86 42877.96 47834.77 2015-06-14 23:44:15.000 165 21205.73 83.86 42877.96 47834.77 2015-06-14 23:44:16.000 165 21205.73 83.88 42877.94 47834.77 2015-06-14 23:44:17.000 165 21205.73 83.86 42877.94 47834.80 2015-06-14 23:44:18.000 165 21205.76 83.85 42877.99 47834.78 2015-06-14 23:44:19.000 165 21205.75 83.83 42877.99 47834.76 2015-06-14 23:44:20.000 165 21205.74 83.84 42877.96 47834.77 2015-06-14 23:44:21.000 165 21205.73 83.82 42877.96 47834.74 2015-06-14 23:44:22.000 165 21205.70 83.80 42877.99 47834.79 2015-06-14 23:44:23.000 165 21205.73 83.80 42877.96 47834.78 2015-06-14 23:44:24.000 165 21205.72 83.79 42877.93 47834.75 2015-06-14 23:44:25.000 165 21205.68 83.83 42877.92 47834.75 2015-06-14 23:44:26.000 165 21205.69 83.83 42877.92 47834.78 2015-06-14 23:44:27.000 165 21205.68 83.82 42877.92 47834.74 2015-06-14 23:44:28.000 165 21205.65 83.83 42877.95 47834.73 2015-06-14 23:44:29.000 165 21205.64 83.85 42877.93 47834.71 2015-06-14 23:44:30.000 165 21205.64 83.85 42877.93 47834.71 2015-06-14 23:44:31.000 165 21205.64 83.88 42877.95 47834.70 2015-06-14 23:44:32.000 165 21205.61 83.87 42877.93 47834.67 2015-06-14 23:44:33.000 165 21205.61 83.90 42877.94 47834.70 2015-06-14 23:44:34.000 165 21205.59 83.90 42877.93 47834.70 2015-06-14 23:44:35.000 165 21205.59 83.89 42877.95 47834.66 2015-06-14 23:44:36.000 165 21205.58 83.91 42877.94 47834.65 2015-06-14 23:44:37.000 165 21205.58 83.89 42877.91 47834.66 2015-06-14 23:44:38.000 165 21205.55 83.87 42877.90 47834.66 2015-06-14 23:44:39.000 165 21205.59 83.89 42877.89 47834.65 2015-06-14 23:44:40.000 165 21205.59 83.88 42877.88 47834.65 2015-06-14 23:44:41.000 165 21205.55 83.91 42877.90 47834.63 2015-06-14 23:44:42.000 165 21205.54 83.91 42877.91 47834.64 2015-06-14 23:44:43.000 165 21205.51 83.93 42877.89 47834.64 2015-06-14 23:44:44.000 165 21205.50 83.93 42877.91 47834.61 2015-06-14 23:44:45.000 165 21205.49 83.97 42877.93 47834.64 2015-06-14 23:44:46.000 165 21205.47 83.93 42877.89 47834.60 2015-06-14 23:44:47.000 165 21205.46 83.93 42877.89 47834.59 2015-06-14 23:44:48.000 165 21205.42 83.92 42877.91 47834.58 2015-06-14 23:44:49.000 165 21205.41 83.93 42877.92 47834.59 2015-06-14 23:44:50.000 165 21205.39 83.95 42877.94 47834.57 2015-06-14 23:44:51.000 165 21205.35 83.98 42877.92 47834.54 2015-06-14 23:44:52.000 165 21205.32 84.00 42877.95 47834.55 2015-06-14 23:44:53.000 165 21205.29 84.01 42877.92 47834.55 2015-06-14 23:44:54.000 165 21205.25 84.04 42877.92 47834.51 2015-06-14 23:44:55.000 165 21205.22 84.02 42877.94 47834.52 2015-06-14 23:44:56.000 165 21205.20 84.03 42877.95 47834.50 2015-06-14 23:44:57.000 165 21205.20 84.03 42877.93 47834.49 2015-06-14 23:44:58.000 165 21205.18 84.03 42877.93 47834.50 2015-06-14 23:44:59.000 165 21205.17 84.04 42877.94 47834.48 2015-06-14 23:45:00.000 165 21205.18 84.04 42877.95 47834.48 2015-06-14 23:45:01.000 165 21205.15 84.04 42877.92 47834.49 2015-06-14 23:45:02.000 165 21205.14 84.04 42877.91 47834.49 2015-06-14 23:45:03.000 165 21205.12 84.06 42877.92 47834.46 2015-06-14 23:45:04.000 165 21205.11 84.06 42877.90 47834.48 2015-06-14 23:45:05.000 165 21205.11 84.05 42877.94 47834.46 2015-06-14 23:45:06.000 165 21205.12 84.08 42877.93 47834.46 2015-06-14 23:45:07.000 165 21205.12 84.08 42877.93 47834.45 2015-06-14 23:45:08.000 165 21205.12 84.08 42877.92 47834.45 2015-06-14 23:45:09.000 165 21205.09 84.11 42877.89 47834.46 2015-06-14 23:45:10.000 165 21205.05 84.14 42877.88 47834.44 2015-06-14 23:45:11.000 165 21205.04 84.16 42877.90 47834.41 2015-06-14 23:45:12.000 165 21205.04 84.17 42877.86 47834.38 2015-06-14 23:45:13.000 165 21205.01 84.19 42877.86 47834.40 2015-06-14 23:45:14.000 165 21205.01 84.19 42877.89 47834.38 2015-06-14 23:45:15.000 165 21204.99 84.19 42877.88 47834.36 2015-06-14 23:45:16.000 165 21204.95 84.18 42877.89 47834.35 2015-06-14 23:45:17.000 165 21204.93 84.18 42877.89 47834.33 2015-06-14 23:45:18.000 165 21204.89 84.21 42877.86 47834.28 2015-06-14 23:45:19.000 165 21204.87 84.19 42877.86 47834.31 2015-06-14 23:45:20.000 165 21204.86 84.20 42877.82 47834.30 2015-06-14 23:45:21.000 165 21204.85 84.19 42877.86 47834.25 2015-06-14 23:45:22.000 165 21204.84 84.16 42877.85 47834.27 2015-06-14 23:45:23.000 165 21204.82 84.17 42877.89 47834.23 2015-06-14 23:45:24.000 165 21204.79 84.16 42877.89 47834.25 2015-06-14 23:45:25.000 165 21204.75 84.16 42877.88 47834.27 2015-06-14 23:45:26.000 165 21204.74 84.14 42877.86 47834.23 2015-06-14 23:45:27.000 165 21204.74 84.12 42877.89 47834.24 2015-06-14 23:45:28.000 165 21204.76 84.09 42877.88 47834.23 2015-06-14 23:45:29.000 165 21204.74 84.08 42877.88 47834.24 2015-06-14 23:45:30.000 165 21204.72 84.10 42877.88 47834.23 2015-06-14 23:45:31.000 165 21204.70 84.10 42877.88 47834.22 2015-06-14 23:45:32.000 165 21204.68 84.10 42877.91 47834.24 2015-06-14 23:45:33.000 165 21204.69 84.10 42877.89 47834.25 2015-06-14 23:45:34.000 165 21204.71 84.11 42877.90 47834.23 2015-06-14 23:45:35.000 165 21204.74 84.07 42877.90 47834.24 2015-06-14 23:45:36.000 165 21204.71 84.07 42877.88 47834.25 2015-06-14 23:45:37.000 165 21204.68 84.06 42877.91 47834.23 2015-06-14 23:45:38.000 165 21204.70 84.09 42877.91 47834.27 2015-06-14 23:45:39.000 165 21204.71 84.11 42877.89 47834.24 2015-06-14 23:45:40.000 165 21204.69 84.11 42877.90 47834.26 2015-06-14 23:45:41.000 165 21204.67 84.15 42877.93 47834.24 2015-06-14 23:45:42.000 165 21204.67 84.17 42877.92 47834.25 2015-06-14 23:45:43.000 165 21204.69 84.17 42877.93 47834.27 2015-06-14 23:45:44.000 165 21204.73 84.19 42877.90 47834.24 2015-06-14 23:45:45.000 165 21204.71 84.20 42877.89 47834.26 2015-06-14 23:45:46.000 165 21204.74 84.22 42877.89 47834.27 2015-06-14 23:45:47.000 165 21204.75 84.23 42877.93 47834.26 2015-06-14 23:45:48.000 165 21204.76 84.22 42877.92 47834.28 2015-06-14 23:45:49.000 165 21204.79 84.21 42877.90 47834.27 2015-06-14 23:45:50.000 165 21204.77 84.23 42877.91 47834.29 2015-06-14 23:45:51.000 165 21204.81 84.20 42877.94 47834.31 2015-06-14 23:45:52.000 165 21204.84 84.16 42877.96 47834.30 2015-06-14 23:45:53.000 165 21204.81 84.17 42877.96 47834.30 2015-06-14 23:45:54.000 165 21204.82 84.20 42877.96 47834.30 2015-06-14 23:45:55.000 165 21204.82 84.19 42878.00 47834.32 2015-06-14 23:45:56.000 165 21204.80 84.18 42878.04 47834.32 2015-06-14 23:45:57.000 165 21204.76 84.19 42878.01 47834.33 2015-06-14 23:45:58.000 165 21204.77 84.22 42877.99 47834.34 2015-06-14 23:45:59.000 165 21204.83 84.25 42877.99 47834.32 2015-06-14 23:46:00.000 165 21204.81 84.28 42877.99 47834.33 2015-06-14 23:46:01.000 165 21204.81 84.28 42877.95 47834.30 2015-06-14 23:46:02.000 165 21204.77 84.30 42877.95 47834.31 2015-06-14 23:46:03.000 165 21204.76 84.30 42877.96 47834.30 2015-06-14 23:46:04.000 165 21204.78 84.31 42877.94 47834.33 2015-06-14 23:46:05.000 165 21204.80 84.32 42877.96 47834.29 2015-06-14 23:46:06.000 165 21204.79 84.31 42877.96 47834.30 2015-06-14 23:46:07.000 165 21204.76 84.32 42877.96 47834.32 2015-06-14 23:46:08.000 165 21204.76 84.33 42877.96 47834.31 2015-06-14 23:46:09.000 165 21204.78 84.33 42877.97 47834.32 2015-06-14 23:46:10.000 165 21204.78 84.37 42877.99 47834.32 2015-06-14 23:46:11.000 165 21204.77 84.43 42877.94 47834.31 2015-06-14 23:46:12.000 165 21204.79 84.43 42877.90 47834.32 2015-06-14 23:46:13.000 165 21204.81 84.42 42877.89 47834.28 2015-06-14 23:46:14.000 165 21204.80 84.40 42877.90 47834.31 2015-06-14 23:46:15.000 165 21204.80 84.41 42877.92 47834.30 2015-06-14 23:46:16.000 165 21204.83 84.41 42877.91 47834.32 2015-06-14 23:46:17.000 165 21204.88 84.39 42877.90 47834.30 2015-06-14 23:46:18.000 165 21204.87 84.36 42877.88 47834.34 2015-06-14 23:46:19.000 165 21204.89 84.35 42877.86 47834.36 2015-06-14 23:46:20.000 165 21204.91 84.33 42877.90 47834.34 2015-06-14 23:46:21.000 165 21204.91 84.34 42877.92 47834.35 2015-06-14 23:46:22.000 165 21204.91 84.34 42877.91 47834.36 2015-06-14 23:46:23.000 165 21204.91 84.33 42877.91 47834.38 2015-06-14 23:46:24.000 165 21204.92 84.33 42877.92 47834.37 2015-06-14 23:46:25.000 165 21204.93 84.33 42877.92 47834.40 2015-06-14 23:46:26.000 165 21204.91 84.35 42877.92 47834.38 2015-06-14 23:46:27.000 165 21204.89 84.38 42877.94 47834.39 2015-06-14 23:46:28.000 165 21204.90 84.38 42877.95 47834.37 2015-06-14 23:46:29.000 165 21204.91 84.37 42877.96 47834.37 2015-06-14 23:46:30.000 165 21204.90 84.37 42877.91 47834.37 2015-06-14 23:46:31.000 165 21204.90 84.39 42877.91 47834.37 2015-06-14 23:46:32.000 165 21204.91 84.36 42877.92 47834.35 2015-06-14 23:46:33.000 165 21204.89 84.35 42877.93 47834.37 2015-06-14 23:46:34.000 165 21204.90 84.34 42877.94 47834.36 2015-06-14 23:46:35.000 165 21204.89 84.34 42877.96 47834.34 2015-06-14 23:46:36.000 165 21204.86 84.32 42877.94 47834.36 2015-06-14 23:46:37.000 165 21204.86 84.31 42877.93 47834.34 2015-06-14 23:46:38.000 165 21204.82 84.29 42877.92 47834.32 2015-06-14 23:46:39.000 165 21204.83 84.28 42877.93 47834.32 2015-06-14 23:46:40.000 165 21204.83 84.29 42877.90 47834.32 2015-06-14 23:46:41.000 165 21204.78 84.30 42877.93 47834.31 2015-06-14 23:46:42.000 165 21204.75 84.31 42877.90 47834.32 2015-06-14 23:46:43.000 165 21204.73 84.32 42877.89 47834.30 2015-06-14 23:46:44.000 165 21204.72 84.31 42877.91 47834.28 2015-06-14 23:46:45.000 165 21204.69 84.32 42877.92 47834.27 2015-06-14 23:46:46.000 165 21204.69 84.33 42877.90 47834.26 2015-06-14 23:46:47.000 165 21204.67 84.34 42877.88 47834.28 2015-06-14 23:46:48.000 165 21204.66 84.35 42877.90 47834.24 2015-06-14 23:46:49.000 165 21204.65 84.35 42877.91 47834.26 2015-06-14 23:46:50.000 165 21204.63 84.38 42877.91 47834.23 2015-06-14 23:46:51.000 165 21204.64 84.40 42877.92 47834.25 2015-06-14 23:46:52.000 165 21204.63 84.41 42877.88 47834.25 2015-06-14 23:46:53.000 165 21204.63 84.42 42877.89 47834.23 2015-06-14 23:46:54.000 165 21204.62 84.44 42877.91 47834.24 2015-06-14 23:46:55.000 165 21204.63 84.45 42877.90 47834.25 2015-06-14 23:46:56.000 165 21204.63 84.45 42877.90 47834.25 2015-06-14 23:46:57.000 165 21204.63 84.48 42877.90 47834.27 2015-06-14 23:46:58.000 165 21204.66 84.49 42877.90 47834.25 2015-06-14 23:46:59.000 165 21204.68 84.46 42877.89 47834.25 2015-06-14 23:47:00.000 165 21204.66 84.46 42877.92 47834.27 2015-06-14 23:47:01.000 165 21204.65 84.46 42877.91 47834.26 2015-06-14 23:47:02.000 165 21204.65 84.48 42877.88 47834.27 2015-06-14 23:47:03.000 165 21204.62 84.47 42877.89 47834.25 2015-06-14 23:47:04.000 165 21204.66 84.48 42877.86 47834.28 2015-06-14 23:47:05.000 165 21204.65 84.47 42877.89 47834.24 2015-06-14 23:47:06.000 165 21204.63 84.48 42877.91 47834.25 2015-06-14 23:47:07.000 165 21204.59 84.49 42877.92 47834.24 2015-06-14 23:47:08.000 165 21204.55 84.49 42877.90 47834.22 2015-06-14 23:47:09.000 165 21204.51 84.51 42877.88 47834.23 2015-06-14 23:47:10.000 165 21204.52 84.52 42877.90 47834.21 2015-06-14 23:47:11.000 165 21204.53 84.53 42877.92 47834.21 2015-06-14 23:47:12.000 165 21204.50 84.55 42877.91 47834.19 2015-06-14 23:47:13.000 165 21204.48 84.54 42877.92 47834.18 2015-06-14 23:47:14.000 165 21204.50 84.54 42877.91 47834.20 2015-06-14 23:47:15.000 165 21204.50 84.55 42877.90 47834.18 2015-06-14 23:47:16.000 165 21204.50 84.55 42877.89 47834.17 2015-06-14 23:47:17.000 165 21204.48 84.57 42877.91 47834.17 2015-06-14 23:47:18.000 165 21204.50 84.57 42877.89 47834.18 2015-06-14 23:47:19.000 165 21204.50 84.56 42877.89 47834.15 2015-06-14 23:47:20.000 165 21204.52 84.57 42877.88 47834.17 2015-06-14 23:47:21.000 165 21204.49 84.56 42877.89 47834.20 2015-06-14 23:47:22.000 165 21204.53 84.57 42877.86 47834.18 2015-06-14 23:47:23.000 165 21204.54 84.56 42877.88 47834.17 2015-06-14 23:47:24.000 165 21204.55 84.56 42877.90 47834.20 2015-06-14 23:47:25.000 165 21204.59 84.54 42877.90 47834.20 2015-06-14 23:47:26.000 165 21204.58 84.55 42877.90 47834.19 2015-06-14 23:47:27.000 165 21204.61 84.57 42877.88 47834.22 2015-06-14 23:47:28.000 165 21204.61 84.56 42877.90 47834.21 2015-06-14 23:47:29.000 165 21204.60 84.55 42877.90 47834.24 2015-06-14 23:47:30.000 165 21204.59 84.57 42877.88 47834.20 2015-06-14 23:47:31.000 165 21204.56 84.61 42877.89 47834.24 2015-06-14 23:47:32.000 165 21204.53 84.61 42877.92 47834.22 2015-06-14 23:47:33.000 165 21204.56 84.61 42877.92 47834.21 2015-06-14 23:47:34.000 165 21204.57 84.61 42877.90 47834.20 2015-06-14 23:47:35.000 165 21204.55 84.62 42877.93 47834.19 2015-06-14 23:47:36.000 165 21204.55 84.64 42877.91 47834.18 2015-06-14 23:47:37.000 165 21204.52 84.65 42877.93 47834.18 2015-06-14 23:47:38.000 165 21204.50 84.65 42877.94 47834.18 2015-06-14 23:47:39.000 165 21204.48 84.69 42877.90 47834.17 2015-06-14 23:47:40.000 165 21204.51 84.70 42877.90 47834.15 2015-06-14 23:47:41.000 165 21204.53 84.71 42877.92 47834.15 2015-06-14 23:47:42.000 165 21204.55 84.70 42877.91 47834.16 2015-06-14 23:47:43.000 165 21204.55 84.70 42877.89 47834.16 2015-06-14 23:47:44.000 165 21204.55 84.69 42877.90 47834.17 2015-06-14 23:47:45.000 165 21204.58 84.67 42877.91 47834.16 2015-06-14 23:47:46.000 165 21204.59 84.68 42877.91 47834.18 2015-06-14 23:47:47.000 165 21204.58 84.68 42877.89 47834.19 2015-06-14 23:47:48.000 165 21204.60 84.65 42877.90 47834.18 2015-06-14 23:47:49.000 165 21204.63 84.64 42877.89 47834.20 2015-06-14 23:47:50.000 165 21204.66 84.67 42877.88 47834.21 2015-06-14 23:47:51.000 165 21204.66 84.67 42877.91 47834.22 2015-06-14 23:47:52.000 165 21204.69 84.65 42877.90 47834.23 2015-06-14 23:47:53.000 165 21204.68 84.64 42877.93 47834.21 2015-06-14 23:47:54.000 165 21204.67 84.61 42877.92 47834.21 2015-06-14 23:47:55.000 165 21204.67 84.61 42877.91 47834.21 2015-06-14 23:47:56.000 165 21204.67 84.60 42877.93 47834.24 2015-06-14 23:47:57.000 165 21204.67 84.58 42877.93 47834.25 2015-06-14 23:47:58.000 165 21204.69 84.55 42877.94 47834.23 2015-06-14 23:47:59.000 165 21204.67 84.57 42877.93 47834.25 2015-06-14 23:48:00.000 165 21204.66 84.55 42877.92 47834.23 2015-06-14 23:48:01.000 165 21204.65 84.54 42877.92 47834.24 2015-06-14 23:48:02.000 165 21204.63 84.52 42877.91 47834.25 2015-06-14 23:48:03.000 165 21204.64 84.50 42877.93 47834.22 2015-06-14 23:48:04.000 165 21204.65 84.50 42877.93 47834.25 2015-06-14 23:48:05.000 165 21204.65 84.48 42877.94 47834.27 2015-06-14 23:48:06.000 165 21204.64 84.47 42877.94 47834.25 2015-06-14 23:48:07.000 165 21204.63 84.47 42877.96 47834.23 2015-06-14 23:48:08.000 165 21204.67 84.45 42877.96 47834.26 2015-06-14 23:48:09.000 165 21204.69 84.44 42877.93 47834.27 2015-06-14 23:48:10.000 165 21204.69 84.43 42877.97 47834.30 2015-06-14 23:48:11.000 165 21204.68 84.41 42877.97 47834.27 2015-06-14 23:48:12.000 165 21204.70 84.42 42877.94 47834.30 2015-06-14 23:48:13.000 165 21204.72 84.41 42877.92 47834.28 2015-06-14 23:48:14.000 165 21204.73 84.42 42877.95 47834.30 2015-06-14 23:48:15.000 165 21204.75 84.41 42877.94 47834.31 2015-06-14 23:48:16.000 165 21204.74 84.41 42877.95 47834.31 2015-06-14 23:48:17.000 165 21204.73 84.43 42877.95 47834.33 2015-06-14 23:48:18.000 165 21204.78 84.39 42877.97 47834.35 2015-06-14 23:48:19.000 165 21204.80 84.39 42877.96 47834.32 2015-06-14 23:48:20.000 165 21204.77 84.40 42877.95 47834.33 2015-06-14 23:48:21.000 165 21204.79 84.39 42877.96 47834.36 2015-06-14 23:48:22.000 165 21204.81 84.40 42877.99 47834.34 2015-06-14 23:48:23.000 165 21204.87 84.39 42877.94 47834.33 2015-06-14 23:48:24.000 165 21204.84 84.42 42877.97 47834.36 2015-06-14 23:48:25.000 165 21204.85 84.41 42877.99 47834.35 2015-06-14 23:48:26.000 165 21204.89 84.40 42877.99 47834.39 2015-06-14 23:48:27.000 165 21204.92 84.40 42877.96 47834.34 2015-06-14 23:48:28.000 165 21204.91 84.42 42877.96 47834.36 2015-06-14 23:48:29.000 165 21204.89 84.41 42877.96 47834.39 2015-06-14 23:48:30.000 165 21204.88 84.39 42877.96 47834.37 2015-06-14 23:48:31.000 165 21204.86 84.39 42877.99 47834.39 2015-06-14 23:48:32.000 165 21204.84 84.37 42878.02 47834.38 2015-06-14 23:48:33.000 165 21204.87 84.37 42878.00 47834.39 2015-06-14 23:48:34.000 165 21204.88 84.36 42877.97 47834.42 2015-06-14 23:48:35.000 165 21204.90 84.33 42877.99 47834.41 2015-06-14 23:48:36.000 165 21204.91 84.32 42878.00 47834.40 2015-06-14 23:48:37.000 165 21204.88 84.31 42878.04 47834.42 2015-06-14 23:48:38.000 165 21204.89 84.29 42878.02 47834.40 2015-06-14 23:48:39.000 165 21204.88 84.27 42878.02 47834.43 2015-06-14 23:48:40.000 165 21204.89 84.24 42878.01 47834.40 2015-06-14 23:48:41.000 165 21204.90 84.24 42878.00 47834.41 2015-06-14 23:48:42.000 165 21204.91 84.25 42878.01 47834.42 2015-06-14 23:48:43.000 165 21204.90 84.23 42878.00 47834.39 2015-06-14 23:48:44.000 165 21204.84 84.24 42878.02 47834.43 2015-06-14 23:48:45.000 165 21204.84 84.25 42878.04 47834.39 2015-06-14 23:48:46.000 165 21204.84 84.23 42878.03 47834.41 2015-06-14 23:48:47.000 165 21204.82 84.23 42878.02 47834.41 2015-06-14 23:48:48.000 165 21204.79 84.22 42878.01 47834.41 2015-06-14 23:48:49.000 165 21204.79 84.21 42878.02 47834.42 2015-06-14 23:48:50.000 165 21204.79 84.21 42878.03 47834.40 2015-06-14 23:48:51.000 165 21204.79 84.20 42878.04 47834.41 2015-06-14 23:48:52.000 165 21204.80 84.18 42878.04 47834.41 2015-06-14 23:48:53.000 165 21204.79 84.19 42878.03 47834.41 2015-06-14 23:48:54.000 165 21204.82 84.18 42878.03 47834.39 2015-06-14 23:48:55.000 165 21204.81 84.17 42877.99 47834.41 2015-06-14 23:48:56.000 165 21204.80 84.15 42878.02 47834.42 2015-06-14 23:48:57.000 165 21204.79 84.13 42878.03 47834.39 2015-06-14 23:48:58.000 165 21204.80 84.15 42878.03 47834.40 2015-06-14 23:48:59.000 165 21204.86 84.13 42878.03 47834.42 2015-06-14 23:49:00.000 165 21204.86 84.13 42878.06 47834.43 2015-06-14 23:49:01.000 165 21204.85 84.09 42878.06 47834.45 2015-06-14 23:49:02.000 165 21204.87 84.08 42878.06 47834.43 2015-06-14 23:49:03.000 165 21204.86 84.06 42878.07 47834.46 2015-06-14 23:49:04.000 165 21204.87 84.05 42878.08 47834.46 2015-06-14 23:49:05.000 165 21204.88 84.04 42878.07 47834.45 2015-06-14 23:49:06.000 165 21204.88 84.03 42878.06 47834.47 2015-06-14 23:49:07.000 165 21204.91 84.01 42878.04 47834.48 2015-06-14 23:49:08.000 165 21204.91 84.01 42878.06 47834.48 2015-06-14 23:49:09.000 165 21204.93 84.02 42878.09 47834.48 2015-06-14 23:49:10.000 165 21204.91 83.99 42878.08 47834.49 2015-06-14 23:49:11.000 165 21204.91 83.98 42878.06 47834.49 2015-06-14 23:49:12.000 165 21204.89 83.99 42878.06 47834.50 2015-06-14 23:49:13.000 165 21204.87 83.99 42878.06 47834.50 2015-06-14 23:49:14.000 165 21204.88 83.99 42878.06 47834.49 2015-06-14 23:49:15.000 165 21204.87 83.98 42878.08 47834.48 2015-06-14 23:49:16.000 165 21204.89 83.98 42878.07 47834.47 2015-06-14 23:49:17.000 165 21204.88 83.96 42878.07 47834.48 2015-06-14 23:49:18.000 165 21204.92 83.96 42878.04 47834.47 2015-06-14 23:49:19.000 165 21204.94 83.95 42878.04 47834.49 2015-06-14 23:49:20.000 165 21204.91 83.92 42878.06 47834.49 2015-06-14 23:49:21.000 165 21204.96 83.95 42878.06 47834.48 2015-06-14 23:49:22.000 165 21204.97 83.95 42878.06 47834.51 2015-06-14 23:49:23.000 165 21204.96 83.92 42878.07 47834.53 2015-06-14 23:49:24.000 165 21204.97 83.90 42878.06 47834.52 2015-06-14 23:49:25.000 165 21204.96 83.90 42878.06 47834.51 2015-06-14 23:49:26.000 165 21204.97 83.89 42878.07 47834.53 2015-06-14 23:49:27.000 165 21204.98 83.89 42878.03 47834.52 2015-06-14 23:49:28.000 165 21205.00 83.87 42878.06 47834.54 2015-06-14 23:49:29.000 165 21205.01 83.86 42878.06 47834.53 2015-06-14 23:49:30.000 165 21205.00 83.85 42878.09 47834.55 2015-06-14 23:49:31.000 165 21205.02 83.85 42878.08 47834.55 2015-06-14 23:49:32.000 165 21205.05 83.83 42878.11 47834.53 2015-06-14 23:49:33.000 165 21205.06 83.84 42878.09 47834.56 2015-06-14 23:49:34.000 165 21205.09 83.88 42878.11 47834.57 2015-06-14 23:49:35.000 165 21205.11 83.87 42878.11 47834.57 2015-06-14 23:49:36.000 165 21205.09 83.86 42878.08 47834.56 2015-06-14 23:49:37.000 165 21205.09 83.88 42878.08 47834.59 2015-06-14 23:49:38.000 165 21205.10 83.85 42878.10 47834.58 2015-06-14 23:49:39.000 165 21205.12 83.84 42878.12 47834.60 2015-06-14 23:49:40.000 165 21205.16 83.87 42878.10 47834.60 2015-06-14 23:49:41.000 165 21205.16 83.86 42878.06 47834.61 2015-06-14 23:49:42.000 165 21205.17 83.84 42878.10 47834.59 2015-06-14 23:49:43.000 165 21205.19 83.86 42878.11 47834.62 2015-06-14 23:49:44.000 165 21205.22 83.86 42878.09 47834.62 2015-06-14 23:49:45.000 165 21205.22 83.81 42878.08 47834.61 2015-06-14 23:49:46.000 165 21205.22 83.80 42878.09 47834.64 2015-06-14 23:49:47.000 165 21205.26 83.82 42878.06 47834.62 2015-06-14 23:49:48.000 165 21205.24 83.81 42878.07 47834.64 2015-06-14 23:49:49.000 165 21205.26 83.79 42878.09 47834.65 2015-06-14 23:49:50.000 165 21205.29 83.78 42878.06 47834.65 2015-06-14 23:49:51.000 165 21205.32 83.78 42878.06 47834.66 2015-06-14 23:49:52.000 165 21205.33 83.78 42878.07 47834.68 2015-06-14 23:49:53.000 165 21205.30 83.80 42878.02 47834.67 2015-06-14 23:49:54.000 165 21205.33 83.76 42878.07 47834.66 2015-06-14 23:49:55.000 165 21205.34 83.76 42878.10 47834.68 2015-06-14 23:49:56.000 165 21205.33 83.74 42878.07 47834.68 2015-06-14 23:49:57.000 165 21205.32 83.75 42878.10 47834.67 2015-06-14 23:49:58.000 165 21205.31 83.76 42878.09 47834.67 2015-06-14 23:49:59.000 165 21205.30 83.75 42878.04 47834.67 2015-06-14 23:50:00.000 165 21205.30 83.76 42878.03 47834.67 2015-06-14 23:50:01.000 165 21205.30 83.76 42878.04 47834.66 2015-06-14 23:50:02.000 165 21205.29 83.76 42878.06 47834.68 2015-06-14 23:50:03.000 165 21205.30 83.72 42878.06 47834.66 2015-06-14 23:50:04.000 165 21205.31 83.71 42878.08 47834.67 2015-06-14 23:50:05.000 165 21205.31 83.70 42878.06 47834.66 2015-06-14 23:50:06.000 165 21205.32 83.67 42878.01 47834.66 2015-06-14 23:50:07.000 165 21205.34 83.64 42878.03 47834.67 2015-06-14 23:50:08.000 165 21205.33 83.63 42878.04 47834.66 2015-06-14 23:50:09.000 165 21205.32 83.61 42878.03 47834.69 2015-06-14 23:50:10.000 165 21205.34 83.61 42878.06 47834.67 2015-06-14 23:50:11.000 165 21205.35 83.61 42878.06 47834.69 2015-06-14 23:50:12.000 165 21205.34 83.58 42878.06 47834.70 2015-06-14 23:50:13.000 165 21205.33 83.59 42878.04 47834.68 2015-06-14 23:50:14.000 165 21205.38 83.61 42878.06 47834.70 2015-06-14 23:50:15.000 165 21205.39 83.58 42878.06 47834.68 2015-06-14 23:50:16.000 165 21205.38 83.59 42878.08 47834.69 2015-06-14 23:50:17.000 165 21205.38 83.56 42878.06 47834.69 2015-06-14 23:50:18.000 165 21205.37 83.55 42878.07 47834.69 2015-06-14 23:50:19.000 165 21205.38 83.54 42878.03 47834.72 2015-06-14 23:50:20.000 165 21205.41 83.54 42878.06 47834.71 2015-06-14 23:50:21.000 165 21205.40 83.53 42878.06 47834.67 2015-06-14 23:50:22.000 165 21205.41 83.50 42878.03 47834.70 2015-06-14 23:50:23.000 165 21205.43 83.49 42878.04 47834.70 2015-06-14 23:50:24.000 165 21205.44 83.49 42878.07 47834.70 2015-06-14 23:50:25.000 165 21205.44 83.51 42878.06 47834.70 2015-06-14 23:50:26.000 165 21205.44 83.49 42878.07 47834.70 2015-06-14 23:50:27.000 165 21205.44 83.48 42878.07 47834.71 2015-06-14 23:50:28.000 165 21205.42 83.49 42878.08 47834.72 2015-06-14 23:50:29.000 165 21205.46 83.49 42878.07 47834.70 2015-06-14 23:50:30.000 165 21205.44 83.47 42878.07 47834.71 2015-06-14 23:50:31.000 165 21205.42 83.50 42878.07 47834.69 2015-06-14 23:50:32.000 165 21205.45 83.49 42878.06 47834.70 2015-06-14 23:50:33.000 165 21205.44 83.48 42878.07 47834.71 2015-06-14 23:50:34.000 165 21205.42 83.48 42878.10 47834.70 2015-06-14 23:50:35.000 165 21205.46 83.49 42878.08 47834.69 2015-06-14 23:50:36.000 165 21205.45 83.48 42878.09 47834.71 2015-06-14 23:50:37.000 165 21205.44 83.46 42878.07 47834.71 2015-06-14 23:50:38.000 165 21205.45 83.45 42878.06 47834.70 2015-06-14 23:50:39.000 165 21205.43 83.43 42878.03 47834.71 2015-06-14 23:50:40.000 165 21205.43 83.44 42878.03 47834.68 2015-06-14 23:50:41.000 165 21205.42 83.43 42878.06 47834.70 2015-06-14 23:50:42.000 165 21205.44 83.41 42878.04 47834.71 2015-06-14 23:50:43.000 165 21205.46 83.43 42878.06 47834.72 2015-06-14 23:50:44.000 165 21205.44 83.39 42878.06 47834.69 2015-06-14 23:50:45.000 165 21205.42 83.39 42878.07 47834.70 2015-06-14 23:50:46.000 165 21205.41 83.39 42878.04 47834.71 2015-06-14 23:50:47.000 165 21205.40 83.37 42878.06 47834.70 2015-06-14 23:50:48.000 165 21205.43 83.34 42878.04 47834.69 2015-06-14 23:50:49.000 165 21205.43 83.36 42878.03 47834.71 2015-06-14 23:50:50.000 165 21205.43 83.35 42878.03 47834.68 2015-06-14 23:50:51.000 165 21205.42 83.38 42878.02 47834.71 2015-06-14 23:50:52.000 165 21205.43 83.38 42878.02 47834.70 2015-06-14 23:50:53.000 165 21205.44 83.38 42878.02 47834.70 2015-06-14 23:50:54.000 165 21205.49 83.37 42878.01 47834.73 2015-06-14 23:50:55.000 165 21205.48 83.39 42878.01 47834.69 2015-06-14 23:50:56.000 165 21205.49 83.41 42878.03 47834.73 2015-06-14 23:50:57.000 165 21205.49 83.40 42878.02 47834.70 2015-06-14 23:50:58.000 165 21205.51 83.44 42878.03 47834.73 2015-06-14 23:50:59.000 165 21205.49 83.46 42878.04 47834.72 2015-06-14 23:51:00.000 165 21205.52 83.45 42878.04 47834.72 2015-06-14 23:51:01.000 165 21205.54 83.45 42878.04 47834.72 2015-06-14 23:51:02.000 165 21205.53 83.46 42878.00 47834.75 2015-06-14 23:51:03.000 165 21205.55 83.46 42878.00 47834.73 2015-06-14 23:51:04.000 165 21205.58 83.47 42878.02 47834.75 2015-06-14 23:51:05.000 165 21205.58 83.50 42878.04 47834.74 2015-06-14 23:51:06.000 165 21205.63 83.47 42878.04 47834.75 2015-06-14 23:51:07.000 165 21205.62 83.49 42878.01 47834.75 2015-06-14 23:51:08.000 165 21205.63 83.51 42878.01 47834.77 2015-06-14 23:51:09.000 165 21205.64 83.50 42878.03 47834.77 2015-06-14 23:51:10.000 165 21205.67 83.48 42878.04 47834.78 2015-06-14 23:51:11.000 165 21205.68 83.46 42878.00 47834.78 2015-06-14 23:51:12.000 165 21205.70 83.44 42878.00 47834.77 2015-06-14 23:51:13.000 165 21205.73 83.46 42878.00 47834.79 2015-06-14 23:51:14.000 165 21205.74 83.44 42878.00 47834.78 2015-06-14 23:51:15.000 165 21205.72 83.45 42878.01 47834.79 2015-06-14 23:51:16.000 165 21205.79 83.43 42878.01 47834.80 2015-06-14 23:51:17.000 165 21205.77 83.45 42878.02 47834.81 2015-06-14 23:51:18.000 165 21205.77 83.44 42877.99 47834.79 2015-06-14 23:51:19.000 165 21205.79 83.45 42877.99 47834.81 2015-06-14 23:51:20.000 165 21205.80 83.47 42877.99 47834.80 2015-06-14 23:51:21.000 165 21205.78 83.49 42878.00 47834.81 2015-06-14 23:51:22.000 165 21205.80 83.49 42878.00 47834.81 2015-06-14 23:51:23.000 165 21205.78 83.50 42878.00 47834.79 2015-06-14 23:51:24.000 165 21205.78 83.53 42877.96 47834.81 2015-06-14 23:51:25.000 165 21205.77 83.53 42877.95 47834.80 2015-06-14 23:51:26.000 165 21205.80 83.54 42877.94 47834.80 2015-06-14 23:51:27.000 165 21205.83 83.58 42877.94 47834.80 2015-06-14 23:51:28.000 165 21205.83 83.59 42877.95 47834.80 2015-06-14 23:51:29.000 165 21205.84 83.64 42877.93 47834.80 2015-06-14 23:51:30.000 165 21205.86 83.64 42877.94 47834.79 2015-06-14 23:51:31.000 165 21205.85 83.64 42877.94 47834.76 2015-06-14 23:51:32.000 165 21205.87 83.64 42877.95 47834.79 2015-06-14 23:51:33.000 165 21205.90 83.67 42877.92 47834.81 2015-06-14 23:51:34.000 165 21205.92 83.67 42877.92 47834.79 2015-06-14 23:51:35.000 165 21205.96 83.67 42877.92 47834.81 2015-06-14 23:51:36.000 165 21205.96 83.69 42877.94 47834.82 2015-06-14 23:51:37.000 165 21206.00 83.69 42877.90 47834.85 2015-06-14 23:51:38.000 165 21206.02 83.68 42877.89 47834.83 2015-06-14 23:51:39.000 165 21206.02 83.70 42877.90 47834.84 2015-06-14 23:51:40.000 165 21206.03 83.70 42877.90 47834.85 2015-06-14 23:51:41.000 165 21206.03 83.72 42877.90 47834.84 2015-06-14 23:51:42.000 165 21206.05 83.73 42877.90 47834.84 2015-06-14 23:51:43.000 165 21206.07 83.75 42877.93 47834.86 2015-06-14 23:51:44.000 165 21206.07 83.75 42877.94 47834.86 2015-06-14 23:51:45.000 165 21206.09 83.75 42877.89 47834.87 2015-06-14 23:51:46.000 165 21206.09 83.75 42877.92 47834.85 2015-06-14 23:51:47.000 165 21206.09 83.75 42877.90 47834.87 2015-06-14 23:51:48.000 165 21206.12 83.77 42877.90 47834.85 2015-06-14 23:51:49.000 165 21206.10 83.77 42877.91 47834.87 2015-06-14 23:51:50.000 165 21206.08 83.78 42877.90 47834.85 2015-06-14 23:51:51.000 165 21206.10 83.78 42877.91 47834.85 2015-06-14 23:51:52.000 165 21206.11 83.79 42877.89 47834.85 2015-06-14 23:51:53.000 165 21206.09 83.80 42877.90 47834.85 2015-06-14 23:51:54.000 165 21206.08 83.81 42877.92 47834.84 2015-06-14 23:51:55.000 165 21206.05 83.83 42877.89 47834.86 2015-06-14 23:51:56.000 165 21206.05 83.83 42877.89 47834.86 2015-06-14 23:51:57.000 165 21206.05 83.79 42877.89 47834.83 2015-06-14 23:51:58.000 165 21206.03 83.79 42877.91 47834.83 2015-06-14 23:51:59.000 165 21206.02 83.81 42877.91 47834.83 2015-06-14 23:52:00.000 165 21206.04 83.81 42877.91 47834.82 2015-06-14 23:52:01.000 165 21206.03 83.80 42877.91 47834.83 2015-06-14 23:52:02.000 165 21206.02 83.82 42877.90 47834.83 2015-06-14 23:52:03.000 165 21205.97 83.83 42877.89 47834.80 2015-06-14 23:52:04.000 165 21205.99 83.85 42877.85 47834.80 2015-06-14 23:52:05.000 165 21206.03 83.86 42877.86 47834.81 2015-06-14 23:52:06.000 165 21205.99 83.84 42877.86 47834.81 2015-06-14 23:52:07.000 165 21205.97 83.86 42877.85 47834.80 2015-06-14 23:52:08.000 165 21206.01 83.85 42877.89 47834.80 2015-06-14 23:52:09.000 165 21206.01 83.87 42877.89 47834.80 2015-06-14 23:52:10.000 165 21205.96 83.86 42877.89 47834.78 2015-06-14 23:52:11.000 165 21205.96 83.86 42877.88 47834.79 2015-06-14 23:52:12.000 165 21205.99 83.83 42877.86 47834.79 2015-06-14 23:52:13.000 165 21205.96 83.86 42877.88 47834.79 2015-06-14 23:52:14.000 165 21205.91 83.85 42877.86 47834.78 2015-06-14 23:52:15.000 165 21205.91 83.83 42877.90 47834.77 2015-06-14 23:52:16.000 165 21205.92 83.83 42877.90 47834.79 2015-06-14 23:52:17.000 165 21205.93 83.84 42877.89 47834.77 2015-06-14 23:52:18.000 165 21205.93 83.85 42877.86 47834.80 2015-06-14 23:52:19.000 165 21205.93 83.87 42877.88 47834.82 2015-06-14 23:52:20.000 165 21205.93 83.85 42877.90 47834.78 2015-06-14 23:52:21.000 165 21205.94 83.85 42877.89 47834.77 2015-06-14 23:52:22.000 165 21205.93 83.84 42877.89 47834.78 2015-06-14 23:52:23.000 165 21205.94 83.87 42877.90 47834.79 2015-06-14 23:52:24.000 165 21205.96 83.88 42877.91 47834.79 2015-06-14 23:52:25.000 165 21205.95 83.87 42877.88 47834.80 2015-06-14 23:52:26.000 165 21205.96 83.87 42877.90 47834.81 2015-06-14 23:52:27.000 165 21205.96 83.85 42877.88 47834.80 2015-06-14 23:52:28.000 165 21205.92 83.85 42877.91 47834.81 2015-06-14 23:52:29.000 165 21205.92 83.86 42877.92 47834.80 2015-06-14 23:52:30.000 165 21205.91 83.86 42877.91 47834.81 2015-06-14 23:52:31.000 165 21205.91 83.85 42877.91 47834.82 2015-06-14 23:52:32.000 165 21205.91 83.85 42877.92 47834.79 2015-06-14 23:52:33.000 165 21205.92 83.84 42877.93 47834.82 2015-06-14 23:52:34.000 165 21205.92 83.86 42877.93 47834.82 2015-06-14 23:52:35.000 165 21205.93 83.83 42877.96 47834.82 2015-06-14 23:52:36.000 165 21205.92 83.86 42877.95 47834.81 2015-06-14 23:52:37.000 165 21205.89 83.88 42877.95 47834.82 2015-06-14 23:52:38.000 165 21205.89 83.87 42877.94 47834.81 2015-06-14 23:52:39.000 165 21205.85 83.88 42877.92 47834.79 2015-06-14 23:52:40.000 165 21205.86 83.90 42877.92 47834.78 2015-06-14 23:52:41.000 165 21205.86 83.90 42877.92 47834.78 2015-06-14 23:52:42.000 165 21205.87 83.88 42877.90 47834.76 2015-06-14 23:52:43.000 165 21205.83 83.86 42877.91 47834.77 2015-06-14 23:52:44.000 165 21205.84 83.89 42877.91 47834.76 2015-06-14 23:52:45.000 165 21205.84 83.91 42877.91 47834.76 2015-06-14 23:52:46.000 165 21205.84 83.93 42877.91 47834.75 2015-06-14 23:52:47.000 165 21205.81 83.95 42877.91 47834.74 2015-06-14 23:52:48.000 165 21205.84 83.94 42877.89 47834.74 2015-06-14 23:52:49.000 165 21205.82 83.94 42877.89 47834.73 2015-06-14 23:52:50.000 165 21205.82 83.94 42877.90 47834.74 2015-06-14 23:52:51.000 165 21205.81 83.95 42877.90 47834.73 2015-06-14 23:52:52.000 165 21205.79 83.91 42877.90 47834.75 2015-06-14 23:52:53.000 165 21205.78 83.91 42877.92 47834.74 2015-06-14 23:52:54.000 165 21205.80 83.92 42877.91 47834.74 2015-06-14 23:52:55.000 165 21205.79 83.94 42877.91 47834.74 2015-06-14 23:52:56.000 165 21205.80 83.93 42877.92 47834.75 2015-06-14 23:52:57.000 165 21205.81 83.93 42877.89 47834.75 2015-06-14 23:52:58.000 165 21205.83 83.94 42877.93 47834.73 2015-06-14 23:52:59.000 165 21205.83 83.93 42877.91 47834.74 2015-06-14 23:53:00.000 165 21205.81 83.93 42877.88 47834.70 2015-06-14 23:53:01.000 165 21205.79 83.93 42877.93 47834.75 2015-06-14 23:53:02.000 165 21205.79 83.92 42877.93 47834.75 2015-06-14 23:53:03.000 165 21205.81 83.88 42877.94 47834.71 2015-06-14 23:53:04.000 165 21205.84 83.88 42877.91 47834.75 2015-06-14 23:53:05.000 165 21205.84 83.90 42877.93 47834.74 2015-06-14 23:53:06.000 165 21205.82 83.89 42877.93 47834.75 2015-06-14 23:53:07.000 165 21205.79 83.90 42877.93 47834.74 2015-06-14 23:53:08.000 165 21205.76 83.92 42877.93 47834.73 2015-06-14 23:53:09.000 165 21205.72 83.93 42877.95 47834.73 2015-06-14 23:53:10.000 165 21205.70 83.91 42877.93 47834.74 2015-06-14 23:53:11.000 165 21205.72 83.92 42877.94 47834.72 2015-06-14 23:53:12.000 165 21205.73 83.93 42877.99 47834.72 2015-06-14 23:53:13.000 165 21205.70 83.94 42877.96 47834.72 2015-06-14 23:53:14.000 165 21205.69 83.94 42877.93 47834.73 2015-06-14 23:53:15.000 165 21205.68 83.94 42877.93 47834.72 2015-06-14 23:53:16.000 165 21205.67 83.96 42877.93 47834.72 2015-06-14 23:53:17.000 165 21205.67 83.98 42877.93 47834.70 2015-06-14 23:53:18.000 165 21205.67 84.00 42877.95 47834.70 2015-06-14 23:53:19.000 165 21205.68 84.00 42877.94 47834.68 2015-06-14 23:53:20.000 165 21205.69 84.01 42877.94 47834.72 2015-06-14 23:53:21.000 165 21205.70 84.04 42877.94 47834.69 2015-06-14 23:53:22.000 165 21205.70 84.06 42877.93 47834.70 2015-06-14 23:53:23.000 165 21205.69 84.08 42877.93 47834.70 2015-06-14 23:53:24.000 165 21205.70 84.07 42877.92 47834.71 2015-06-14 23:53:25.000 165 21205.71 84.03 42877.92 47834.70 2015-06-14 23:53:26.000 165 21205.71 84.02 42877.89 47834.69 2015-06-14 23:53:27.000 165 21205.70 84.03 42877.89 47834.69 2015-06-14 23:53:28.000 165 21205.72 84.01 42877.91 47834.70 2015-06-14 23:53:29.000 165 21205.71 84.01 42877.89 47834.70 2015-06-14 23:53:30.000 165 21205.71 84.01 42877.90 47834.72 2015-06-14 23:53:31.000 165 21205.71 84.00 42877.90 47834.69 2015-06-14 23:53:32.000 165 21205.74 83.97 42877.92 47834.70 2015-06-14 23:53:33.000 165 21205.75 83.95 42877.92 47834.70 2015-06-14 23:53:34.000 165 21205.75 83.95 42877.90 47834.70 2015-06-14 23:53:35.000 165 21205.72 83.95 42877.89 47834.71 2015-06-14 23:53:36.000 165 21205.72 83.95 42877.89 47834.73 2015-06-14 23:53:37.000 165 21205.73 83.93 42877.90 47834.72 2015-06-14 23:53:38.000 165 21205.69 83.90 42877.93 47834.71 2015-06-14 23:53:39.000 165 21205.68 83.87 42877.92 47834.70 2015-06-14 23:53:40.000 165 21205.63 83.85 42877.92 47834.72 2015-06-14 23:53:41.000 165 21205.63 83.85 42877.95 47834.69 2015-06-14 23:53:42.000 165 21205.62 83.85 42877.95 47834.71 2015-06-14 23:53:43.000 165 21205.62 83.83 42877.92 47834.67 2015-06-14 23:53:44.000 165 21205.61 83.83 42877.94 47834.69 2015-06-14 23:53:45.000 165 21205.56 83.82 42877.93 47834.66 2015-06-14 23:53:46.000 165 21205.56 83.83 42877.90 47834.68 2015-06-14 23:53:47.000 165 21205.55 83.84 42877.95 47834.65 2015-06-14 23:53:48.000 165 21205.51 83.82 42877.96 47834.66 2015-06-14 23:53:49.000 165 21205.46 83.80 42877.96 47834.65 2015-06-14 23:53:50.000 165 21205.47 83.77 42877.93 47834.65 2015-06-14 23:53:51.000 165 21205.47 83.78 42877.95 47834.66 2015-06-14 23:53:52.000 165 21205.49 83.77 42877.93 47834.66 2015-06-14 23:53:53.000 165 21205.46 83.78 42877.95 47834.64 2015-06-14 23:53:54.000 165 21205.42 83.78 42877.93 47834.63 2015-06-14 23:53:55.000 165 21205.38 83.81 42877.95 47834.62 2015-06-14 23:53:56.000 165 21205.35 83.82 42877.92 47834.61 2015-06-14 23:53:57.000 165 21205.36 83.85 42877.94 47834.61 2015-06-14 23:53:58.000 165 21205.37 83.85 42877.93 47834.60 2015-06-14 23:53:59.000 165 21205.39 83.87 42877.91 47834.60 2015-06-14 23:54:00.000 165 21205.38 83.87 42877.92 47834.59 2015-06-14 23:54:01.000 165 21205.38 83.88 42877.92 47834.59 2015-06-14 23:54:02.000 165 21205.38 83.89 42877.93 47834.57 2015-06-14 23:54:03.000 165 21205.38 83.90 42877.90 47834.56 2015-06-14 23:54:04.000 165 21205.41 83.91 42877.89 47834.58 2015-06-14 23:54:05.000 165 21205.43 83.90 42877.91 47834.59 2015-06-14 23:54:06.000 165 21205.41 83.87 42877.93 47834.58 2015-06-14 23:54:07.000 165 21205.42 83.89 42877.91 47834.59 2015-06-14 23:54:08.000 165 21205.44 83.89 42877.91 47834.59 2015-06-14 23:54:09.000 165 21205.43 83.88 42877.91 47834.58 2015-06-14 23:54:10.000 165 21205.43 83.87 42877.94 47834.59 2015-06-14 23:54:11.000 165 21205.47 83.86 42877.92 47834.58 2015-06-14 23:54:12.000 165 21205.44 83.87 42877.91 47834.60 2015-06-14 23:54:13.000 165 21205.45 83.85 42877.90 47834.59 2015-06-14 23:54:14.000 165 21205.44 83.85 42877.90 47834.61 2015-06-14 23:54:15.000 165 21205.43 83.84 42877.90 47834.59 2015-06-14 23:54:16.000 165 21205.45 83.84 42877.89 47834.61 2015-06-14 23:54:17.000 165 21205.42 83.83 42877.92 47834.60 2015-06-14 23:54:18.000 165 21205.45 83.81 42877.97 47834.61 2015-06-14 23:54:19.000 165 21205.46 83.82 42877.96 47834.58 2015-06-14 23:54:20.000 165 21205.44 83.82 42877.94 47834.60 2015-06-14 23:54:21.000 165 21205.40 83.81 42877.93 47834.58 2015-06-14 23:54:22.000 165 21205.40 83.82 42877.94 47834.59 2015-06-14 23:54:23.000 165 21205.41 83.78 42877.93 47834.58 2015-06-14 23:54:24.000 165 21205.37 83.78 42877.96 47834.60 2015-06-14 23:54:25.000 165 21205.37 83.79 42878.00 47834.56 2015-06-14 23:54:26.000 165 21205.37 83.79 42877.99 47834.57 2015-06-14 23:54:27.000 165 21205.35 83.80 42877.99 47834.57 2015-06-14 23:54:28.000 165 21205.33 83.81 42878.00 47834.57 2015-06-14 23:54:29.000 165 21205.32 83.79 42877.95 47834.59 2015-06-14 23:54:30.000 165 21205.31 83.79 42877.91 47834.56 2015-06-14 23:54:31.000 165 21205.29 83.78 42877.93 47834.56 2015-06-14 23:54:32.000 165 21205.30 83.76 42877.91 47834.58 2015-06-14 23:54:33.000 165 21205.31 83.73 42877.93 47834.57 2015-06-14 23:54:34.000 165 21205.31 83.74 42877.94 47834.58 2015-06-14 23:54:35.000 165 21205.28 83.77 42877.92 47834.58 2015-06-14 23:54:36.000 165 21205.29 83.75 42877.94 47834.58 2015-06-14 23:54:37.000 165 21205.32 83.73 42877.93 47834.56 2015-06-14 23:54:38.000 165 21205.30 83.74 42877.96 47834.57 2015-06-14 23:54:39.000 165 21205.32 83.73 42877.94 47834.59 2015-06-14 23:54:40.000 165 21205.33 83.70 42877.92 47834.58 2015-06-14 23:54:41.000 165 21205.32 83.71 42877.94 47834.58 2015-06-14 23:54:42.000 165 21205.34 83.69 42877.93 47834.58 2015-06-14 23:54:43.000 165 21205.32 83.69 42877.96 47834.60 2015-06-14 23:54:44.000 165 21205.34 83.70 42877.99 47834.59 2015-06-14 23:54:45.000 165 21205.36 83.69 42877.96 47834.59 2015-06-14 23:54:46.000 165 21205.34 83.69 42877.94 47834.60 2015-06-14 23:54:47.000 165 21205.34 83.71 42877.94 47834.60 2015-06-14 23:54:48.000 165 21205.34 83.70 42877.99 47834.59 2015-06-14 23:54:49.000 165 21205.33 83.73 42877.99 47834.61 2015-06-14 23:54:50.000 165 21205.32 83.72 42877.99 47834.60 2015-06-14 23:54:51.000 165 21205.33 83.72 42878.00 47834.61 2015-06-14 23:54:52.000 165 21205.36 83.70 42878.00 47834.62 2015-06-14 23:54:53.000 165 21205.39 83.71 42877.99 47834.63 2015-06-14 23:54:54.000 165 21205.42 83.73 42877.99 47834.59 2015-06-14 23:54:55.000 165 21205.43 83.71 42878.00 47834.63 2015-06-14 23:54:56.000 165 21205.44 83.74 42878.01 47834.63 2015-06-14 23:54:57.000 165 21205.43 83.72 42877.99 47834.63 2015-06-14 23:54:58.000 165 21205.42 83.70 42877.97 47834.64 2015-06-14 23:54:59.000 165 21205.41 83.71 42877.95 47834.65 2015-06-14 23:55:00.000 165 21205.42 83.69 42877.97 47834.66 2015-06-14 23:55:01.000 165 21205.44 83.69 42877.95 47834.64 2015-06-14 23:55:02.000 165 21205.44 83.68 42877.97 47834.66 2015-06-14 23:55:03.000 165 21205.43 83.68 42877.99 47834.64 2015-06-14 23:55:04.000 165 21205.44 83.66 42877.99 47834.66 2015-06-14 23:55:05.000 165 21205.40 83.66 42877.97 47834.63 2015-06-14 23:55:06.000 165 21205.38 83.65 42877.99 47834.64 2015-06-14 23:55:07.000 165 21205.40 83.62 42877.96 47834.65 2015-06-14 23:55:08.000 165 21205.41 83.58 42877.97 47834.65 2015-06-14 23:55:09.000 165 21205.44 83.58 42878.00 47834.65 2015-06-14 23:55:10.000 165 21205.42 83.61 42878.04 47834.67 2015-06-14 23:55:11.000 165 21205.39 83.61 42878.00 47834.64 2015-06-14 23:55:12.000 165 21205.36 83.61 42878.01 47834.67 2015-06-14 23:55:13.000 165 21205.35 83.59 42878.02 47834.65 2015-06-14 23:55:14.000 165 21205.36 83.61 42878.03 47834.65 2015-06-14 23:55:15.000 165 21205.37 83.62 42878.03 47834.63 2015-06-14 23:55:16.000 165 21205.32 83.62 42878.04 47834.66 2015-06-14 23:55:17.000 165 21205.31 83.62 42878.06 47834.62 2015-06-14 23:55:18.000 165 21205.31 83.64 42878.06 47834.63 2015-06-14 23:55:19.000 165 21205.31 83.64 42878.06 47834.63 2015-06-14 23:55:20.000 165 21205.31 83.64 42878.01 47834.65 2015-06-14 23:55:21.000 165 21205.31 83.65 42878.04 47834.63 2015-06-14 23:55:22.000 165 21205.33 83.65 42878.04 47834.63 2015-06-14 23:55:23.000 165 21205.31 83.65 42878.03 47834.62 2015-06-14 23:55:24.000 165 21205.30 83.67 42878.02 47834.66 2015-06-14 23:55:25.000 165 21205.29 83.68 42878.02 47834.62 2015-06-14 23:55:26.000 165 21205.31 83.67 42878.02 47834.62 2015-06-14 23:55:27.000 165 21205.32 83.66 42878.00 47834.61 2015-06-14 23:55:28.000 165 21205.34 83.62 42877.97 47834.64 2015-06-14 23:55:29.000 165 21205.35 83.63 42878.01 47834.63 2015-06-14 23:55:30.000 165 21205.35 83.64 42877.99 47834.65 2015-06-14 23:55:31.000 165 21205.36 83.61 42878.00 47834.64 2015-06-14 23:55:32.000 165 21205.36 83.64 42878.00 47834.61 2015-06-14 23:55:33.000 165 21205.39 83.63 42877.97 47834.66 2015-06-14 23:55:34.000 165 21205.39 83.60 42878.00 47834.65 2015-06-14 23:55:35.000 165 21205.38 83.62 42877.99 47834.65 2015-06-14 23:55:36.000 165 21205.39 83.63 42878.03 47834.67 2015-06-14 23:55:37.000 165 21205.39 83.66 42878.03 47834.67 2015-06-14 23:55:38.000 165 21205.37 83.66 42878.06 47834.68 2015-06-14 23:55:39.000 165 21205.38 83.64 42878.06 47834.69 2015-06-14 23:55:40.000 165 21205.40 83.62 42878.04 47834.65 2015-06-14 23:55:41.000 165 21205.36 83.62 42878.03 47834.67 2015-06-14 23:55:42.000 165 21205.37 83.62 42878.02 47834.67 2015-06-14 23:55:43.000 165 21205.38 83.60 42878.04 47834.68 2015-06-14 23:55:44.000 165 21205.40 83.60 42878.02 47834.67 2015-06-14 23:55:45.000 165 21205.41 83.59 42878.06 47834.69 2015-06-14 23:55:46.000 165 21205.42 83.59 42878.04 47834.69 2015-06-14 23:55:47.000 165 21205.39 83.62 42878.04 47834.67 2015-06-14 23:55:48.000 165 21205.36 83.62 42878.04 47834.65 2015-06-14 23:55:49.000 165 21205.36 83.62 42878.06 47834.66 2015-06-14 23:55:50.000 165 21205.36 83.63 42878.02 47834.64 2015-06-14 23:55:51.000 165 21205.36 83.66 42878.02 47834.63 2015-06-14 23:55:52.000 165 21205.35 83.67 42878.00 47834.66 2015-06-14 23:55:53.000 165 21205.35 83.67 42878.00 47834.64 2015-06-14 23:55:54.000 165 21205.36 83.67 42878.00 47834.62 2015-06-14 23:55:55.000 165 21205.37 83.67 42877.99 47834.61 2015-06-14 23:55:56.000 165 21205.37 83.67 42877.99 47834.62 2015-06-14 23:55:57.000 165 21205.39 83.68 42877.97 47834.63 2015-06-14 23:55:58.000 165 21205.40 83.69 42877.95 47834.59 2015-06-14 23:55:59.000 165 21205.42 83.71 42877.93 47834.60 2015-06-14 23:56:00.000 165 21205.43 83.71 42877.96 47834.61 2015-06-14 23:56:01.000 165 21205.42 83.74 42877.99 47834.62 2015-06-14 23:56:02.000 165 21205.41 83.71 42878.00 47834.61 2015-06-14 23:56:03.000 165 21205.43 83.69 42877.97 47834.61 2015-06-14 23:56:04.000 165 21205.42 83.68 42877.96 47834.62 2015-06-14 23:56:05.000 165 21205.42 83.70 42877.92 47834.61 2015-06-14 23:56:06.000 165 21205.42 83.70 42877.92 47834.61 2015-06-14 23:56:07.000 165 21205.39 83.73 42877.96 47834.58 2015-06-14 23:56:08.000 165 21205.40 83.74 42877.94 47834.58 2015-06-14 23:56:09.000 165 21205.40 83.77 42877.94 47834.60 2015-06-14 23:56:10.000 165 21205.38 83.76 42877.97 47834.60 2015-06-14 23:56:11.000 165 21205.35 83.77 42877.93 47834.57 2015-06-14 23:56:12.000 165 21205.36 83.80 42877.92 47834.57 2015-06-14 23:56:13.000 165 21205.33 83.82 42877.89 47834.59 2015-06-14 23:56:14.000 165 21205.31 83.83 42877.90 47834.55 2015-06-14 23:56:15.000 165 21205.31 83.83 42877.88 47834.57 2015-06-14 23:56:16.000 165 21205.32 83.84 42877.90 47834.56 2015-06-14 23:56:17.000 165 21205.33 83.84 42877.93 47834.57 2015-06-14 23:56:18.000 165 21205.35 83.84 42877.91 47834.57 2015-06-14 23:56:19.000 165 21205.35 83.85 42877.90 47834.57 2015-06-14 23:56:20.000 165 21205.34 83.85 42877.92 47834.55 2015-06-14 23:56:21.000 165 21205.35 83.83 42877.91 47834.58 2015-06-14 23:56:22.000 165 21205.34 83.85 42877.90 47834.55 2015-06-14 23:56:23.000 165 21205.33 83.86 42877.88 47834.57 2015-06-14 23:56:24.000 165 21205.31 83.84 42877.90 47834.55 2015-06-14 23:56:25.000 165 21205.32 83.87 42877.93 47834.55 2015-06-14 23:56:26.000 165 21205.34 83.88 42877.91 47834.54 2015-06-14 23:56:27.000 165 21205.33 83.91 42877.93 47834.56 2015-06-14 23:56:28.000 165 21205.31 83.91 42877.92 47834.53 2015-06-14 23:56:29.000 165 21205.29 83.92 42877.93 47834.53 2015-06-14 23:56:30.000 165 21205.27 83.94 42877.91 47834.54 2015-06-14 23:56:31.000 165 21205.28 83.93 42877.95 47834.52 2015-06-14 23:56:32.000 165 21205.27 83.96 42877.97 47834.54 2015-06-14 23:56:33.000 165 21205.26 83.95 42877.99 47834.50 2015-06-14 23:56:34.000 165 21205.25 83.97 42877.96 47834.52 2015-06-14 23:56:35.000 165 21205.23 84.01 42877.99 47834.52 2015-06-14 23:56:36.000 165 21205.22 84.02 42877.99 47834.52 2015-06-14 23:56:37.000 165 21205.20 84.02 42877.99 47834.52 2015-06-14 23:56:38.000 165 21205.18 84.01 42878.01 47834.52 2015-06-14 23:56:39.000 165 21205.17 84.03 42877.97 47834.48 2015-06-14 23:56:40.000 165 21205.17 84.04 42877.95 47834.47 2015-06-14 23:56:41.000 165 21205.17 84.06 42877.96 47834.47 2015-06-14 23:56:42.000 165 21205.13 84.11 42877.96 47834.47 2015-06-14 23:56:43.000 165 21205.14 84.12 42877.96 47834.46 2015-06-14 23:56:44.000 165 21205.11 84.18 42877.97 47834.45 2015-06-14 23:56:45.000 165 21205.10 84.20 42877.96 47834.44 2015-06-14 23:56:46.000 165 21205.08 84.22 42877.97 47834.45 2015-06-14 23:56:47.000 165 21205.03 84.26 42877.96 47834.40 2015-06-14 23:56:48.000 165 21205.04 84.27 42877.99 47834.41 2015-06-14 23:56:49.000 165 21205.04 84.27 42877.99 47834.40 2015-06-14 23:56:50.000 165 21205.06 84.30 42877.94 47834.39 2015-06-14 23:56:51.000 165 21205.05 84.32 42877.93 47834.39 2015-06-14 23:56:52.000 165 21205.03 84.34 42877.94 47834.40 2015-06-14 23:56:53.000 165 21205.02 84.37 42877.95 47834.39 2015-06-14 23:56:54.000 165 21205.07 84.37 42877.96 47834.39 2015-06-14 23:56:55.000 165 21205.07 84.37 42877.99 47834.39 2015-06-14 23:56:56.000 165 21205.07 84.36 42877.97 47834.41 2015-06-14 23:56:57.000 165 21205.06 84.37 42877.95 47834.40 2015-06-14 23:56:58.000 165 21205.08 84.36 42877.96 47834.42 2015-06-14 23:56:59.000 165 21205.10 84.38 42877.95 47834.40 2015-06-14 23:57:00.000 165 21205.12 84.37 42877.95 47834.43 2015-06-14 23:57:01.000 165 21205.14 84.37 42877.96 47834.42 2015-06-14 23:57:02.000 165 21205.15 84.37 42877.93 47834.44 2015-06-14 23:57:03.000 165 21205.16 84.37 42877.93 47834.44 2015-06-14 23:57:04.000 165 21205.17 84.35 42877.95 47834.45 2015-06-14 23:57:05.000 165 21205.18 84.35 42877.97 47834.45 2015-06-14 23:57:06.000 165 21205.20 84.34 42877.93 47834.47 2015-06-14 23:57:07.000 165 21205.19 84.35 42877.96 47834.44 2015-06-14 23:57:08.000 165 21205.16 84.38 42877.95 47834.49 2015-06-14 23:57:09.000 165 21205.18 84.37 42877.96 47834.48 2015-06-14 23:57:10.000 165 21205.20 84.36 42877.95 47834.47 2015-06-14 23:57:11.000 165 21205.22 84.36 42877.93 47834.48 2015-06-14 23:57:12.000 165 21205.22 84.37 42877.93 47834.48 2015-06-14 23:57:13.000 165 21205.20 84.38 42877.88 47834.48 2015-06-14 23:57:14.000 165 21205.18 84.39 42877.89 47834.49 2015-06-14 23:57:15.000 165 21205.20 84.38 42877.91 47834.49 2015-06-14 23:57:16.000 165 21205.18 84.39 42877.92 47834.49 2015-06-14 23:57:17.000 165 21205.18 84.38 42877.89 47834.52 2015-06-14 23:57:18.000 165 21205.18 84.38 42877.88 47834.48 2015-06-14 23:57:19.000 165 21205.18 84.39 42877.88 47834.49 2015-06-14 23:57:20.000 165 21205.20 84.41 42877.90 47834.50 2015-06-14 23:57:21.000 165 21205.21 84.42 42877.90 47834.51 2015-06-14 23:57:22.000 165 21205.25 84.39 42877.91 47834.51 2015-06-14 23:57:23.000 165 21205.25 84.40 42877.92 47834.49 2015-06-14 23:57:24.000 165 21205.25 84.40 42877.91 47834.51 2015-06-14 23:57:25.000 165 21205.27 84.41 42877.91 47834.52 2015-06-14 23:57:26.000 165 21205.24 84.39 42877.92 47834.52 2015-06-14 23:57:27.000 165 21205.25 84.39 42877.92 47834.52 2015-06-14 23:57:28.000 165 21205.25 84.37 42877.93 47834.52 2015-06-14 23:57:29.000 165 21205.28 84.38 42877.92 47834.53 2015-06-14 23:57:30.000 165 21205.32 84.38 42877.91 47834.53 2015-06-14 23:57:31.000 165 21205.32 84.40 42877.93 47834.54 2015-06-14 23:57:32.000 165 21205.29 84.41 42877.93 47834.54 2015-06-14 23:57:33.000 165 21205.28 84.45 42877.92 47834.55 2015-06-14 23:57:34.000 165 21205.28 84.47 42877.94 47834.53 2015-06-14 23:57:35.000 165 21205.30 84.45 42877.91 47834.56 2015-06-14 23:57:36.000 165 21205.31 84.44 42877.90 47834.55 2015-06-14 23:57:37.000 165 21205.31 84.47 42877.94 47834.59 2015-06-14 23:57:38.000 165 21205.33 84.48 42877.93 47834.56 2015-06-14 23:57:39.000 165 21205.31 84.53 42877.92 47834.56 2015-06-14 23:57:40.000 165 21205.36 84.55 42877.90 47834.58 2015-06-14 23:57:41.000 165 21205.38 84.58 42877.92 47834.60 2015-06-14 23:57:42.000 165 21205.40 84.60 42877.92 47834.60 2015-06-14 23:57:43.000 165 21205.42 84.62 42877.89 47834.61 2015-06-14 23:57:44.000 165 21205.46 84.63 42877.92 47834.60 2015-06-14 23:57:45.000 165 21205.48 84.63 42877.93 47834.65 2015-06-14 23:57:46.000 165 21205.52 84.64 42877.91 47834.63 2015-06-14 23:57:47.000 165 21205.54 84.64 42877.89 47834.64 2015-06-14 23:57:48.000 165 21205.54 84.66 42877.88 47834.66 2015-06-14 23:57:49.000 165 21205.55 84.68 42877.91 47834.64 2015-06-14 23:57:50.000 165 21205.56 84.71 42877.94 47834.67 2015-06-14 23:57:51.000 165 21205.55 84.70 42877.93 47834.67 2015-06-14 23:57:52.000 165 21205.56 84.68 42877.90 47834.66 2015-06-14 23:57:53.000 165 21205.57 84.72 42877.90 47834.68 2015-06-14 23:57:54.000 165 21205.57 84.72 42877.94 47834.68 2015-06-14 23:57:55.000 165 21205.56 84.71 42877.94 47834.67 2015-06-14 23:57:56.000 165 21205.58 84.72 42877.93 47834.69 2015-06-14 23:57:57.000 165 21205.59 84.71 42877.92 47834.69 2015-06-14 23:57:58.000 165 21205.60 84.71 42877.90 47834.69 2015-06-14 23:57:59.000 165 21205.61 84.71 42877.94 47834.69 2015-06-14 23:58:00.000 165 21205.65 84.72 42877.92 47834.70 2015-06-14 23:58:01.000 165 21205.64 84.75 42877.91 47834.69 2015-06-14 23:58:02.000 165 21205.63 84.74 42877.94 47834.69 2015-06-14 23:58:03.000 165 21205.63 84.74 42877.93 47834.71 2015-06-14 23:58:04.000 165 21205.62 84.74 42877.90 47834.71 2015-06-14 23:58:05.000 165 21205.64 84.71 42877.92 47834.72 2015-06-14 23:58:06.000 165 21205.62 84.69 42877.96 47834.71 2015-06-14 23:58:07.000 165 21205.65 84.69 42877.94 47834.73 2015-06-14 23:58:08.000 165 21205.65 84.69 42877.95 47834.72 2015-06-14 23:58:09.000 165 21205.68 84.67 42877.97 47834.75 2015-06-14 23:58:10.000 165 21205.70 84.67 42877.94 47834.76 2015-06-14 23:58:11.000 165 21205.71 84.66 42877.96 47834.76 2015-06-14 23:58:12.000 165 21205.73 84.66 42877.99 47834.77 2015-06-14 23:58:13.000 165 21205.76 84.64 42877.97 47834.77 2015-06-14 23:58:14.000 165 21205.77 84.63 42877.97 47834.78 2015-06-14 23:58:15.000 165 21205.75 84.62 42877.95 47834.78 2015-06-14 23:58:16.000 165 21205.77 84.61 42877.96 47834.78 2015-06-14 23:58:17.000 165 21205.76 84.58 42877.97 47834.80 2015-06-14 23:58:18.000 165 21205.74 84.57 42877.99 47834.81 2015-06-14 23:58:19.000 165 21205.75 84.54 42877.99 47834.80 2015-06-14 23:58:20.000 165 21205.77 84.52 42878.01 47834.83 2015-06-14 23:58:21.000 165 21205.77 84.50 42877.99 47834.82 2015-06-14 23:58:22.000 165 21205.79 84.49 42877.97 47834.87 2015-06-14 23:58:23.000 165 21205.80 84.46 42877.95 47834.84 2015-06-14 23:58:24.000 165 21205.80 84.46 42877.99 47834.84 2015-06-14 23:58:25.000 165 21205.82 84.43 42878.01 47834.86 2015-06-14 23:58:26.000 165 21205.84 84.42 42878.03 47834.86 2015-06-14 23:58:27.000 165 21205.85 84.40 42878.01 47834.86 2015-06-14 23:58:28.000 165 21205.87 84.38 42877.99 47834.88 2015-06-14 23:58:29.000 165 21205.87 84.39 42878.01 47834.87 2015-06-14 23:58:30.000 165 21205.85 84.38 42878.02 47834.89 2015-06-14 23:58:31.000 165 21205.86 84.37 42878.02 47834.91 2015-06-14 23:58:32.000 165 21205.87 84.37 42878.01 47834.89 2015-06-14 23:58:33.000 165 21205.87 84.37 42878.02 47834.88 2015-06-14 23:58:34.000 165 21205.89 84.38 42878.00 47834.90 2015-06-14 23:58:35.000 165 21205.91 84.36 42878.00 47834.91 2015-06-14 23:58:36.000 165 21205.91 84.36 42878.02 47834.90 2015-06-14 23:58:37.000 165 21205.91 84.37 42878.01 47834.91 2015-06-14 23:58:38.000 165 21205.92 84.40 42878.01 47834.94 2015-06-14 23:58:39.000 165 21205.95 84.40 42878.00 47834.91 2015-06-14 23:58:40.000 165 21205.98 84.39 42878.03 47834.91 2015-06-14 23:58:41.000 165 21205.94 84.40 42878.02 47834.94 2015-06-14 23:58:42.000 165 21205.96 84.39 42878.01 47834.91 2015-06-14 23:58:43.000 165 21206.00 84.40 42878.03 47834.93 2015-06-14 23:58:44.000 165 21206.03 84.40 42878.01 47834.95 2015-06-14 23:58:45.000 165 21206.06 84.39 42878.03 47834.94 2015-06-14 23:58:46.000 165 21206.07 84.38 42878.02 47834.95 2015-06-14 23:58:47.000 165 21206.08 84.37 42878.03 47834.96 2015-06-14 23:58:48.000 165 21206.12 84.40 42878.01 47834.98 2015-06-14 23:58:49.000 165 21206.12 84.39 42877.99 47834.97 2015-06-14 23:58:50.000 165 21206.12 84.38 42877.99 47835.00 2015-06-14 23:58:51.000 165 21206.14 84.37 42877.99 47834.99 2015-06-14 23:58:52.000 165 21206.18 84.39 42878.00 47835.01 2015-06-14 23:58:53.000 165 21206.21 84.39 42878.02 47835.01 2015-06-14 23:58:54.000 165 21206.21 84.39 42878.01 47835.02 2015-06-14 23:58:55.000 165 21206.22 84.38 42878.00 47835.04 2015-06-14 23:58:56.000 165 21206.24 84.36 42877.99 47835.02 2015-06-14 23:58:57.000 165 21206.24 84.36 42877.97 47835.01 2015-06-14 23:58:58.000 165 21206.25 84.35 42878.00 47835.04 2015-06-14 23:58:59.000 165 21206.26 84.36 42878.01 47835.03 2015-06-14 23:59:00.000 165 21206.27 84.33 42878.00 47835.06 2015-06-14 23:59:01.000 165 21206.27 84.31 42878.00 47835.03 2015-06-14 23:59:02.000 165 21206.27 84.31 42877.99 47835.06 2015-06-14 23:59:03.000 165 21206.31 84.32 42877.99 47835.07 2015-06-14 23:59:04.000 165 21206.33 84.31 42877.99 47835.06 2015-06-14 23:59:05.000 165 21206.34 84.32 42878.00 47835.09 2015-06-14 23:59:06.000 165 21206.34 84.32 42878.01 47835.06 2015-06-14 23:59:07.000 165 21206.37 84.32 42878.00 47835.08 2015-06-14 23:59:08.000 165 21206.39 84.30 42877.99 47835.07 2015-06-14 23:59:09.000 165 21206.38 84.30 42877.99 47835.08 2015-06-14 23:59:10.000 165 21206.38 84.32 42877.96 47835.09 2015-06-14 23:59:11.000 165 21206.37 84.33 42878.00 47835.10 2015-06-14 23:59:12.000 165 21206.38 84.33 42878.04 47835.09 2015-06-14 23:59:13.000 165 21206.38 84.35 42878.00 47835.11 2015-06-14 23:59:14.000 165 21206.38 84.36 42878.00 47835.10 2015-06-14 23:59:15.000 165 21206.38 84.36 42877.99 47835.10 2015-06-14 23:59:16.000 165 21206.39 84.34 42877.97 47835.10 2015-06-14 23:59:17.000 165 21206.38 84.34 42877.99 47835.08 2015-06-14 23:59:18.000 165 21206.39 84.34 42877.97 47835.09 2015-06-14 23:59:19.000 165 21206.38 84.35 42877.99 47835.09 2015-06-14 23:59:20.000 165 21206.40 84.33 42877.99 47835.09 2015-06-14 23:59:21.000 165 21206.38 84.35 42877.97 47835.10 2015-06-14 23:59:22.000 165 21206.39 84.35 42877.97 47835.08 2015-06-14 23:59:23.000 165 21206.38 84.37 42878.00 47835.10 2015-06-14 23:59:24.000 165 21206.39 84.37 42878.00 47835.10 2015-06-14 23:59:25.000 165 21206.39 84.35 42877.97 47835.07 2015-06-14 23:59:26.000 165 21206.39 84.37 42877.96 47835.07 2015-06-14 23:59:27.000 165 21206.40 84.35 42877.95 47835.08 2015-06-14 23:59:28.000 165 21206.41 84.34 42877.97 47835.09 2015-06-14 23:59:29.000 165 21206.43 84.34 42877.97 47835.08 2015-06-14 23:59:30.000 165 21206.46 84.31 42877.99 47835.09 2015-06-14 23:59:31.000 165 21206.46 84.32 42877.97 47835.10 2015-06-14 23:59:32.000 165 21206.52 84.32 42877.97 47835.13 2015-06-14 23:59:33.000 165 21206.53 84.30 42877.99 47835.10 2015-06-14 23:59:34.000 165 21206.54 84.29 42878.00 47835.11 2015-06-14 23:59:35.000 165 21206.56 84.31 42877.96 47835.13 2015-06-14 23:59:36.000 165 21206.57 84.29 42877.95 47835.15 2015-06-14 23:59:37.000 165 21206.56 84.27 42877.96 47835.15 2015-06-14 23:59:38.000 165 21206.57 84.25 42877.99 47835.14 2015-06-14 23:59:39.000 165 21206.59 84.26 42877.96 47835.16 2015-06-14 23:59:40.000 165 21206.60 84.26 42877.97 47835.17 2015-06-14 23:59:41.000 165 21206.61 84.25 42877.95 47835.19 2015-06-14 23:59:42.000 165 21206.64 84.24 42877.96 47835.17 2015-06-14 23:59:43.000 165 21206.60 84.23 42877.97 47835.18 2015-06-14 23:59:44.000 165 21206.62 84.24 42877.97 47835.20 2015-06-14 23:59:45.000 165 21206.66 84.23 42877.97 47835.18 2015-06-14 23:59:46.000 165 21206.66 84.21 42877.97 47835.21 2015-06-14 23:59:47.000 165 21206.67 84.20 42877.95 47835.18 2015-06-14 23:59:48.000 165 21206.68 84.21 42877.94 47835.21 2015-06-14 23:59:49.000 165 21206.70 84.19 42877.96 47835.21 2015-06-14 23:59:50.000 165 21206.70 84.17 42878.00 47835.20 2015-06-14 23:59:51.000 165 21206.71 84.18 42877.99 47835.21 2015-06-14 23:59:52.000 165 21206.71 84.20 42877.99 47835.22 2015-06-14 23:59:53.000 165 21206.72 84.20 42877.95 47835.22 2015-06-14 23:59:54.000 165 21206.73 84.20 42877.95 47835.22 2015-06-14 23:59:55.000 165 21206.73 84.20 42877.99 47835.23 2015-06-14 23:59:56.000 165 21206.77 84.21 42877.96 47835.22 2015-06-14 23:59:57.000 165 21206.81 84.21 42877.95 47835.24 2015-06-14 23:59:58.000 165 21206.80 84.20 42877.96 47835.24 2015-06-14 23:59:59.000 165 21206.83 84.21 42877.99 47835.27